{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93068,"rows_kept":93068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754179202080,4.782e-05,112800.0,112790.0,0.14770584]
["bitfinex","BTCUSD",1754179202789,4.782e-05,112800.0,112790.0,0.14870584]
["bitfinex","BTCUSD",1754179203212,4.782e-05,112800.0,112790.0,0.14770584]
["bitfinex","BTCUSD",1754179203631,4.782e-05,112800.0,112790.0,0.15070584]
["bitfinex","BTCUSD",1754179203864,0.01392649,112800.0,112790.0,0.15070584]
["bitfinex","BTCUSD",1754179204705,0.01392649,112800.0,112790.0,0.15270584]
["bitfinex","BTCUSD",1754179205573,0.01392649,112800.0,112790.0,0.15492234]
["bitfinex","BTCUSD",1754179206643,0.01392649,112800.0,112790.0,0.15270584]
["bitfinex","BTCUSD",1754179206856,0.01392649,112800.0,112790.0,0.14854584]
["bitfinex","BTCUSD",1754179207068,0.01392649,112800.0,112790.0,0.15065584]
["bitfinex","BTCUSD",1754179209351,0.04759649,112800.0,112790.0,0.060983]
["bitfinex","BTCUSD",1754179209597,0.04759649,112800.0,112790.0,0.058873]
["bitfinex","BTCUSD",1754179210127,0.04759649,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1754179210339,0.01884649,112800.0,112790.0,0.03564]
["bitfinex","BTCUSD",1754179210586,0.01590649,112800.0,112790.0,0.03564]
["bitfinex","BTCUSD",1754179211194,0.01884649,112800.0,112790.0,0.03564]
["bitfinex","BTCUSD",1754179211407,0.04759649,112800.0,112790.0,0.03564]
["bitfinex","BTCUSD",1754179211569,0.04759649,112800.0,112790.0,0.03353]
["bitfinex","BTCUSD",1754179213635,0.04759649,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1754179214522,0.04759649,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1754179214739,0.04759649,112800.0,112780.0,0.02853]
["bitfinex","BTCUSD",1754179214740,0.04759649,112800.0,112770.0,0.13808]
["bitfinex","BTCUSD",1754179214965,0.01590649,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754179215589,0.04759649,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754179215804,2.55397449,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754179216450,2.54009582,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1754179216661,2.506378,112790.0,112770.0,0.16661]
["bitfinex","BTCUSD",1754179216874,2.538068,112790.0,112770.0,0.16661]
["bitfinex","BTCUSD",1754179217079,0.53169,112790.0,112770.0,0.16661]
["bitfinex","BTCUSD",1754179218154,0.53169,112790.0,112770.0,0.16861]
["bitfinex","BTCUSD",1754179218512,0.53169,112790.0,112770.0,0.16961]
["bitfinex","BTCUSD",1754179218934,0.03169,112790.0,112770.0,0.16961]
["bitfinex","BTCUSD",1754179219139,0.00198,112780.0,112770.0,0.17172]
["bitfinex","BTCUSD",1754179219752,0.00198,112780.0,112770.0,0.03404]
["bitfinex","BTCUSD",1754179219958,0.00198,112780.0,112770.0,0.03304]
["bitfinex","BTCUSD",1754179220378,0.00492,112780.0,112770.0,0.03504]
["bitfinex","BTCUSD",1754179220563,0.03367,112780.0,112770.0,0.03504]
["bitfinex","BTCUSD",1754179220771,0.04755145,112780.0,112770.0,0.03504]
["bitfinex","BTCUSD",1754179220999,0.01880145,112780.0,112770.0,0.03504]
["bitfinex","BTCUSD",1754179221944,0.01880145,112780.0,112770.0,0.03304]
["bitfinex","BTCUSD",1754179222166,0.01880145,112780.0,112770.0,0.03604]
["bitfinex","BTCUSD",1754179222383,0.01586145,112780.0,112770.0,0.03604]
["bitfinex","BTCUSD",1754179224385,0.00198,112780.0,112770.0,0.03604]
["bitfinex","BTCUSD",1754179226492,0.00294,112790.0,112770.0,0.03913]
["bitfinex","BTCUSD",1754179226712,0.00294,112790.0,112770.0,0.0106]
["bitfinex","BTCUSD",1754179226909,0.00294,112790.0,112780.0,0.02911]
["bitfinex","BTCUSD",1754179227119,0.00502,112790.0,112780.0,0.02911]
["bitfinex","BTCUSD",1754179228592,0.51890117,112790.0,112780.0,0.02911]
["bitfinex","BTCUSD",1754179229299,0.54077117,112790.0,112770.0,0.02951]
["bitfinex","BTCUSD",1754179229499,0.51596117,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1754179230099,0.54101117,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1754179230677,0.54101117,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754179230878,2.36745517,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754179231087,2.36745517,112790.0,112770.0,0.03051]
["bitfinex","BTCUSD",1754179231299,2.326444,112780.0,112770.0,0.03051]
["bitfinex","BTCUSD",1754179231508,2.331704,112780.0,112770.0,0.03251]
["bitfinex","BTCUSD",1754179231729,0.00526,112780.0,112770.0,0.03051]
["bitfinex","BTCUSD",1754179232141,0.00526,112780.0,112770.0,0.02951]
["bitfinex","BTCUSD",1754179232560,0.02713,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1754179232829,0.02713,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179233040,2.353574,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179233266,2.380245,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179233469,2.380245,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754179234132,2.380245,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179234569,2.380245,112780.0,112770.0,0.0024]
["bitfinex","BTCUSD",1754179234781,2.380245,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179235209,2.40294212,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179235655,2.40394212,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179235872,0.16633568,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179236087,2.40394212,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179236299,2.43071018,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179236659,2.43171018,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179236863,0.10526618,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179237068,2.40901306,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179237273,2.42558988,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179237934,0.09914588,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179238131,2.42558988,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179238716,2.4394744,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179240161,2.5770344,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179240363,2.57702611,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179243200,0.25058211,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179243423,2.58530937,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179244187,0.25886537,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754179244419,2.326444,112770.0,112760.0,0.02591]
["bitfinex","BTCUSD",1754179244597,2.328524,112770.0,112760.0,0.02591]
["bitfinex","BTCUSD",1754179244802,2.331704,112770.0,112760.0,0.02591]
["bitfinex","BTCUSD",1754179246040,2.671704,112770.0,112760.0,0.02591]
["bitfinex","BTCUSD",1754179247691,2.671704,112770.0,112760.0,0.02789]
["bitfinex","BTCUSD",1754179247912,0.34,112770.0,112760.0,0.03098]
["bitfinex","BTCUSD",1754179248379,0.13752,112780.0,112760.0,0.03098]
["bitfinex","BTCUSD",1754179248588,0.13752,112780.0,112760.0,0.02789]
["bitfinex","BTCUSD",1754179248798,0.47752,112780.0,112770.0,0.00309]
["bitfinex","BTCUSD",1754179249010,0.47752,112780.0,112770.0,0.00507]
["bitfinex","BTCUSD",1754179249228,0.47752,112780.0,112770.0,0.03418]
["bitfinex","BTCUSD",1754179249659,0.4796,112780.0,112770.0,0.03418]
["bitfinex","BTCUSD",1754179249876,0.4934833,112780.0,112770.0,0.03418]
["bitfinex","BTCUSD",1754179250088,0.4934833,112780.0,112770.0,0.03618]
["bitfinex","BTCUSD",1754179251413,0.4914033,112780.0,112770.0,0.03618]
["bitfinex","BTCUSD",1754179251624,0.4914033,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179254439,0.47752,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179258490,0.49140326,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179259381,0.49132326,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179259599,0.35388326,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179260436,0.01388326,112780.0,112770.0,0.03718]
["bitfinex","BTCUSD",1754179262132,0.01388326,112780.0,112770.0,0.12581284]
["bitfinex","BTCUSD",1754179263235,0.01388326,112780.0,112770.0,0.12281284]
["bitfinex","BTCUSD",1754179263449,0.01388326,112780.0,112770.0,0.12581284]
["bitfinex","BTCUSD",1754179263688,0.01388326,112780.0,112770.0,0.12174189]
["bitfinex","BTCUSD",1754179264113,0.01388326,112780.0,112770.0,0.12395879]
["bitfinex","BTCUSD",1754179264333,4.782e-05,112800.0,112770.0,0.13919091]
["bitfinex","BTCUSD",1754179264555,4.782e-05,112800.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754179264764,4.782e-05,112800.0,112790.0,0.00199]
["bitfinex","BTCUSD",1754179264998,4.782e-05,112800.0,112790.0,0.09062284]
["bitfinex","BTCUSD",1754179265209,4.782e-05,112800.0,112790.0,0.10807186]
["bitfinex","BTCUSD",1754179265640,4.782e-05,112800.0,112790.0,0.13798186]
["bitfinex","BTCUSD",1754179265860,4.782e-05,112800.0,112790.0,0.27538186]
["bitfinex","BTCUSD",1754179266073,4.782e-05,112800.0,112790.0,0.30038186]
["bitfinex","BTCUSD",1754179266554,4.782e-05,112800.0,112790.0,0.32538186]
["bitfinex","BTCUSD",1754179266776,4.782e-05,112800.0,112790.0,0.66538186]
["bitfinex","BTCUSD",1754179267205,4.782e-05,112800.0,112790.0,0.67038186]
["bitfinex","BTCUSD",1754179267445,4.782e-05,112800.0,112790.0,0.67338186]
["bitfinex","BTCUSD",1754179267665,4.782e-05,112800.0,112790.0,0.66838186]
["bitfinex","BTCUSD",1754179268292,4.782e-05,112800.0,112790.0,0.64338186]
["bitfinex","BTCUSD",1754179268495,4.782e-05,112800.0,112790.0,0.61538186]
["bitfinex","BTCUSD",1754179268698,4.782e-05,112800.0,112790.0,0.27726186]
["bitfinex","BTCUSD",1754179268936,0.01392409,112800.0,112790.0,0.13798186]
["bitfinex","BTCUSD",1754179269148,0.01392409,112800.0,112790.0,0.27726186]
["bitfinex","BTCUSD",1754179269365,0.01392409,112800.0,112790.0,0.28326186]
["bitfinex","BTCUSD",1754179269582,0.01392409,112800.0,112790.0,0.30991786]
["bitfinex","BTCUSD",1754179269802,0.01392409,112800.0,112790.0,0.30391786]
["bitfinex","BTCUSD",1754179270010,0.01392409,112800.0,112790.0,0.30226186]
["bitfinex","BTCUSD",1754179270237,0.01392409,112800.0,112790.0,0.33291486]
["bitfinex","BTCUSD",1754179270471,0.01392409,112800.0,112790.0,0.69791486]
["bitfinex","BTCUSD",1754179270472,4.782e-05,112800.0,112790.0,0.69791486]
["bitfinex","BTCUSD",1754179271307,0.01387417,112840.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1754179271510,0.01387417,112840.0,112830.0,0.16313474]
["bitfinex","BTCUSD",1754179271721,0.01387417,112840.0,112830.0,0.19304474]
["bitfinex","BTCUSD",1754179271926,0.01387417,112840.0,112830.0,0.19082902]
["bitfinex","BTCUSD",1754179272748,0.01387417,112840.0,112830.0,0.27946186]
["bitfinex","BTCUSD",1754179272952,0.01387417,112840.0,112830.0,0.28246186]
["bitfinex","BTCUSD",1754179273778,0.01387417,112840.0,112830.0,0.30746186]
["bitfinex","BTCUSD",1754179273997,0.00047873,112860.0,112830.0,0.31246186]
["bitfinex","BTCUSD",1754179274213,0.01435132,112860.0,112850.0,0.01744902]
["bitfinex","BTCUSD",1754179274446,0.01435132,112860.0,112850.0,0.24983186]
["bitfinex","BTCUSD",1754179274677,0.01964132,112860.0,112850.0,0.27629186]
["bitfinex","BTCUSD",1754179276009,0.04900132,112860.0,112850.0,0.09063284]
["bitfinex","BTCUSD",1754179276226,0.04900132,112860.0,112850.0,0.14388]
["bitfinex","BTCUSD",1754179276472,0.01964132,112860.0,112850.0,0.14488]
["bitfinex","BTCUSD",1754179276683,0.01435132,112860.0,112850.0,0.26395284]
["bitfinex","BTCUSD",1754179277123,0.01757132,112860.0,112850.0,0.26395284]
["bitfinex","BTCUSD",1754179277832,0.01964132,112860.0,112850.0,0.12008284]
["bitfinex","BTCUSD",1754179278039,0.04900132,112860.0,112850.0,0.14504]
["bitfinex","BTCUSD",1754179278666,0.04900132,112860.0,112850.0,0.14508]
["bitfinex","BTCUSD",1754179278889,0.00576873,112860.0,112850.0,0.14508]
["bitfinex","BTCUSD",1754179279133,0.00047873,112860.0,112850.0,0.17552]
["bitfinex","BTCUSD",1754179279356,0.00047873,112860.0,112850.0,0.28206186]
["bitfinex","BTCUSD",1754179280039,0.00047873,112860.0,112850.0,0.67206186]
["bitfinex","BTCUSD",1754179280253,0.00047873,112860.0,112850.0,0.67006186]
["bitfinex","BTCUSD",1754179280477,0.00047873,112860.0,112850.0,0.59869384]
["bitfinex","BTCUSD",1754179280695,0.00047873,112860.0,112850.0,0.74077384]
["bitfinex","BTCUSD",1754179281579,0.00047873,112860.0,112850.0,0.77040984]
["bitfinex","BTCUSD",1754179282027,0.00047873,112860.0,112850.0,0.76740984]
["bitfinex","BTCUSD",1754179282238,0.00047873,112860.0,112850.0,0.82952424]
["bitfinex","BTCUSD",1754179282448,0.00047873,112860.0,112850.0,0.76381226]
["bitfinex","BTCUSD",1754179282660,0.00047873,112860.0,112850.0,0.76881226]
["bitfinex","BTCUSD",1754179282873,0.00047873,112860.0,112850.0,0.75881226]
["bitfinex","BTCUSD",1754179283306,0.00047873,112860.0,112850.0,0.77581226]
["bitfinex","BTCUSD",1754179284425,0.00047873,112860.0,112850.0,0.92581226]
["bitfinex","BTCUSD",1754179286229,0.00047873,112860.0,112850.0,0.77581226]
["bitfinex","BTCUSD",1754179287445,0.00047873,112860.0,112850.0,0.75129226]
["bitfinex","BTCUSD",1754179287671,0.00047873,112860.0,112850.0,0.74429226]
["bitfinex","BTCUSD",1754179287851,0.00047873,112860.0,112850.0,0.77529226]
["bitfinex","BTCUSD",1754179288528,0.00047873,112860.0,112850.0,0.76529226]
["bitfinex","BTCUSD",1754179288721,0.00047873,112860.0,112850.0,0.91529226]
["bitfinex","BTCUSD",1754179289378,0.01705725,112900.0,112880.0,0.05]
["bitfinex","BTCUSD",1754179289508,0.01395212,112900.0,112890.0,0.23584738]
["bitfinex","BTCUSD",1754179289725,0.01395212,112900.0,112890.0,0.27866186]
["bitfinex","BTCUSD",1754179289941,0.01395212,112900.0,112890.0,0.30366186]
["bitfinex","BTCUSD",1754179290144,0.01395212,112900.0,112890.0,0.33029086]
["bitfinex","BTCUSD",1754179290560,0.01914212,112900.0,112890.0,0.33029086]
["bitfinex","BTCUSD",1754179290766,0.01914212,112900.0,112890.0,0.32813086]
["bitfinex","BTCUSD",1754179291652,0.01914212,112900.0,112890.0,0.33113086]
["bitfinex","BTCUSD",1754179291849,0.01914212,112900.0,112890.0,0.33613086]
["bitfinex","BTCUSD",1754179293730,0.01914212,112900.0,112890.0,0.33829086]
["bitfinex","BTCUSD",1754179294152,0.01351445,112900.0,112890.0,0.33829086]
["bitfinex","BTCUSD",1754179294810,0.01151445,112900.0,112890.0,0.33829086]
["bitfinex","BTCUSD",1754179295023,0.01151445,112900.0,112890.0,0.43182086]
["bitfinex","BTCUSD",1754179295252,0.00327487,112900.0,112890.0,0.33829086]
["bitfinex","BTCUSD",1754179295485,8.487e-05,112900.0,112890.0,0.33829086]
["bitfinex","BTCUSD",1754179296162,8.487e-05,112900.0,112890.0,0.36329086]
["bitfinex","BTCUSD",1754179296572,8.487e-05,112900.0,112890.0,0.70329086]
["bitfinex","BTCUSD",1754179297426,8.487e-05,112900.0,112890.0,0.70029086]
["bitfinex","BTCUSD",1754179297816,8.487e-05,112900.0,112890.0,0.70075086]
["bitfinex","BTCUSD",1754179298260,8.487e-05,112900.0,112890.0,0.70675086]
["bitfinex","BTCUSD",1754179298929,8.487e-05,112900.0,112890.0,0.70275086]
["bitfinex","BTCUSD",1754179299157,8.487e-05,112900.0,112890.0,0.69675086]
["bitfinex","BTCUSD",1754179299376,8.487e-05,112900.0,112890.0,0.70975086]
["bitfinex","BTCUSD",1754179299591,2.326444,112960.0,112910.0,0.05]
["bitfinex","BTCUSD",1754179299808,0.01386277,112950.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1754179300019,0.02211454,112950.0,112940.0,0.0908464]
["bitfinex","BTCUSD",1754179300233,0.02411454,112950.0,112940.0,0.0908464]
["bitfinex","BTCUSD",1754179300929,0.02411454,112950.0,112940.0,0.2355664]
["bitfinex","BTCUSD",1754179301154,0.02411454,112950.0,112940.0,0.23335284]
["bitfinex","BTCUSD",1754179301589,0.02994454,112950.0,112940.0,0.23335284]
["bitfinex","BTCUSD",1754179302263,0.02994454,112950.0,112940.0,0.23563284]
["bitfinex","BTCUSD",1754179304232,0.01608177,112950.0,112940.0,0.23563284]
["bitfinex","BTCUSD",1754179304456,0.01608177,112950.0,112940.0,0.23663284]
["bitfinex","BTCUSD",1754179305594,0.01608177,112950.0,112940.0,0.23707284]
["bitfinex","BTCUSD",1754179305814,0.02994305,112950.0,112940.0,0.23707284]
["bitfinex","BTCUSD",1754179306659,0.02994305,112950.0,112940.0,0.23711284]
["bitfinex","BTCUSD",1754179308192,0.02730305,112950.0,112940.0,0.23711284]
["bitfinex","BTCUSD",1754179308376,0.02730305,112950.0,112940.0,0.26469284]
["bitfinex","BTCUSD",1754179309518,0.02730305,112950.0,112940.0,0.11921284]
["bitfinex","BTCUSD",1754179309726,0.02730305,112950.0,112940.0,0.26477284]
["bitfinex","BTCUSD",1754179310989,0.02730305,112950.0,112940.0,0.26693284]
["bitfinex","BTCUSD",1754179312043,0.02730305,112950.0,112940.0,0.26493284]
["bitfinex","BTCUSD",1754179312235,0.02730305,112950.0,112940.0,0.26793284]
["bitfinex","BTCUSD",1754179312474,0.02730305,112950.0,112940.0,0.26477284]
["bitfinex","BTCUSD",1754179313299,0.02730305,112950.0,112940.0,0.26677284]
["bitfinex","BTCUSD",1754179316348,0.02730305,112950.0,112940.0,0.23927284]
["bitfinex","BTCUSD",1754179316556,0.02730305,112950.0,112940.0,0.26784284]
["bitfinex","BTCUSD",1754179317140,0.02730305,112950.0,112940.0,0.26584284]
["bitfinex","BTCUSD",1754179317360,0.03085305,112950.0,112940.0,0.09163284]
["bitfinex","BTCUSD",1754179317561,0.03085305,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1754179317763,0.03085305,112950.0,112940.0,0.1486]
["bitfinex","BTCUSD",1754179317992,0.01699177,112950.0,112940.0,0.1486]
["bitfinex","BTCUSD",1754179318410,0.01699177,112950.0,112940.0,0.14556]
["bitfinex","BTCUSD",1754179318622,0.01699177,112950.0,112940.0,0.14656]
["bitfinex","BTCUSD",1754179319682,0.01699177,112950.0,112940.0,0.14756]
["bitfinex","BTCUSD",1754179319857,0.01699177,112950.0,112940.0,0.14556]
["bitfinex","BTCUSD",1754179320234,0.01699177,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754179320443,0.37357322,112950.0,112940.0,0.14644]
["bitfinex","BTCUSD",1754179320649,0.38743601,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754179321307,0.38744054,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754179321530,0.38744054,112950.0,112930.0,0.14544]
["bitfinex","BTCUSD",1754179321775,0.00321,112940.0,112930.0,0.17401]
["bitfinex","BTCUSD",1754179322010,0.03006775,112940.0,112930.0,0.17401]
["bitfinex","BTCUSD",1754179322269,0.03006775,112940.0,112930.0,0.14544]
["bitfinex","BTCUSD",1754179322497,0.03006775,112940.0,112930.0,0.14572]
["bitfinex","BTCUSD",1754179322943,0.37361775,112940.0,112930.0,0.1458]
["bitfinex","BTCUSD",1754179323402,0.37361775,112940.0,112930.0,0.1468]
["bitfinex","BTCUSD",1754179324154,0.03366235,112940.0,112930.0,0.1468]
["bitfinex","BTCUSD",1754179324432,0.03011235,112940.0,112930.0,0.1468]
["bitfinex","BTCUSD",1754179325785,0.03011235,112940.0,112930.0,0.17537]
["bitfinex","BTCUSD",1754179326663,0.03011235,112940.0,112930.0,0.17525]
["bitfinex","BTCUSD",1754179326880,0.03012979,112940.0,112930.0,0.17525]
["bitfinex","BTCUSD",1754179327346,0.37367979,112940.0,112930.0,0.14676]
["bitfinex","BTCUSD",1754179327806,2.73749177,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754179329110,2.69406379,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754179329319,2.69608379,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754179329524,2.69608379,112940.0,112900.0,0.17449]
["bitfinex","BTCUSD",1754179329739,2.326444,112920.0,112900.0,0.02857]
["bitfinex","BTCUSD",1754179329957,0.50202,112910.0,112900.0,0.0306]
["bitfinex","BTCUSD",1754179330179,0.00202,112910.0,112900.0,0.0306]
["bitfinex","BTCUSD",1754179330389,0.01588597,112910.0,112900.0,0.0306]
["bitfinex","BTCUSD",1754179330613,0.01588597,112910.0,112900.0,0.02857]
["bitfinex","BTCUSD",1754179331088,0.51588597,112910.0,112900.0,0.02857]
["bitfinex","BTCUSD",1754179331526,0.34,112900.0,112890.0,0.00309]
["bitfinex","BTCUSD",1754179331727,0.00202,112900.0,112890.0,0.17433]
["bitfinex","BTCUSD",1754179332155,0.00509,112900.0,112890.0,0.14576]
["bitfinex","BTCUSD",1754179332376,0.00509,112900.0,112880.0,0.17445]
["bitfinex","BTCUSD",1754179332596,0.34,112890.0,112880.0,0.02865487]
["bitfinex","BTCUSD",1754179332804,0.00202,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179333232,0.01588836,112890.0,112880.0,0.02865487]
["bitfinex","BTCUSD",1754179333652,0.01588836,112890.0,112880.0,0.03068487]
["bitfinex","BTCUSD",1754179333872,0.01588836,112890.0,112880.0,0.03677487]
["bitfinex","BTCUSD",1754179334083,0.01386836,112890.0,112880.0,0.03677487]
["bitfinex","BTCUSD",1754179334973,0.01584836,112890.0,112880.0,0.03777487]
["bitfinex","BTCUSD",1754179335183,0.01584836,112890.0,112880.0,0.03265487]
["bitfinex","BTCUSD",1754179336912,0.01584836,112890.0,112880.0,0.00408487]
["bitfinex","BTCUSD",1754179336913,0.01895836,112890.0,112880.0,0.00408487]
["bitfinex","BTCUSD",1754179337144,2.68895236,112890.0,112880.0,0.00408487]
["bitfinex","BTCUSD",1754179337608,2.68540236,112890.0,112880.0,0.00408487]
["bitfinex","BTCUSD",1754179338305,2.68540236,112890.0,112880.0,0.00308487]
["bitfinex","BTCUSD",1754179338837,2.71204636,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179339257,2.71204636,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179339481,0.38915236,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179339694,2.701728,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179339926,2.847568,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179340147,2.844018,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179340360,2.840908,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179340579,2.840908,112890.0,112880.0,0.03065487]
["bitfinex","BTCUSD",1754179342547,2.85477796,112890.0,112880.0,0.03065487]
["bitfinex","BTCUSD",1754179342921,2.85787796,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179343731,2.88509101,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179344399,2.88864101,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179344606,2.88864101,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179345478,2.88766101,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179346219,2.88509101,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179350031,0.55864701,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179350277,0.40970701,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179350498,0.35386996,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179351859,0.35386996,112890.0,112880.0,0.03475487]
["bitfinex","BTCUSD",1754179352331,2.71476398,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179352565,2.88840463,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179352799,2.88840463,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179353239,2.89667915,112890.0,112880.0,0.00208487]
["bitfinex","BTCUSD",1754179353471,2.91323167,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179354207,2.90540874,112890.0,112880.0,0.00108487]
["bitfinex","BTCUSD",1754179354422,2.90540874,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179355731,2.90542317,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179355943,2.90642317,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179356383,2.90643517,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179357268,2.75209517,112890.0,112880.0,0.03057487]
["bitfinex","BTCUSD",1754179357494,2.41209517,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179357980,2.73822521,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179358651,2.73927521,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179358871,2.88575521,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179359112,2.91916586,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179359590,2.93303656,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179359798,2.90062591,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179359983,2.72522589,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179360263,2.70615617,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179360694,0.37971217,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179361343,0.39883592,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179362029,0.39783592,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179363531,0.42447992,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179364146,0.40535617,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179365485,0.4244968,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179365710,0.45132748,112890.0,112880.0,0.03375487]
["bitfinex","BTCUSD",1754179367033,2.77982148,112890.0,112880.0,0.03057487]
["bitfinex","BTCUSD",1754179367257,2.76328949,112890.0,112880.0,0.03057487]
["bitfinex","BTCUSD",1754179367471,2.77990846,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179367910,2.78489846,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179368125,2.79790841,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179368347,2.82174556,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179369472,2.82274556,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179369928,2.84019458,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179370140,2.87213009,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179370763,3.0492937,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179371198,3.20896595,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179372492,3.17703044,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179373023,3.20896304,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179373242,3.17702753,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179373654,2.99986392,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179374076,2.95038425,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179375997,2.92653905,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179376420,2.9503762,112890.0,112880.0,0.02843487]
["bitfinex","BTCUSD",1754179376632,2.9534162,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179377080,2.9549662,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179377289,2.98184685,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179378162,2.9679746,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179379446,2.94413745,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179380344,2.94258745,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179380617,2.9157068,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179381048,2.91570572,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179381727,2.95800823,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179382388,3.06429481,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179382610,3.26529557,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179383272,3.29723108,112890.0,112880.0,8.487e-05]
["bitfinex","BTCUSD",1754179383534,0.1772107,112860.0,112850.0,0.02953]
["bitfinex","BTCUSD",1754179383797,0.1772107,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179383798,2.9908247,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179384039,2.88456142,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179384271,2.89843672,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179384510,2.85493982,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179384985,2.88536475,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179385463,2.88283389,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179386414,0.55638989,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179386654,2.88283389,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179388432,0.55638989,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179388635,2.88283389,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179388881,2.90925389,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179390020,0.34,112850.0,112820.0,0.00351]
["bitfinex","BTCUSD",1754179390269,2.811084,112840.0,112830.0,0.02642]
["bitfinex","BTCUSD",1754179390491,2.813064,112840.0,112830.0,0.02642]
["bitfinex","BTCUSD",1754179390721,2.813064,112840.0,112830.0,0.0284]
["bitfinex","BTCUSD",1754179390943,2.85359981,112840.0,112830.0,0.0284]
["bitfinex","BTCUSD",1754179391159,2.85359981,112840.0,112830.0,0.03151]
["bitfinex","BTCUSD",1754179391371,2.85359981,112840.0,112830.0,0.03198873]
["bitfinex","BTCUSD",1754179393083,2.85359981,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179394484,2.839723,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179395638,0.513279,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179395853,2.839723,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179397386,2.85359996,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179398160,0.52517596,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179398389,0.01387696,112840.0,112830.0,0.03398873]
["bitfinex","BTCUSD",1754179398617,0.20163893,112860.0,112830.0,0.02792873]
["bitfinex","BTCUSD",1754179398849,2.326444,112850.0,112840.0,0.00311]
["bitfinex","BTCUSD",1754179399068,0.34,112850.0,112840.0,0.00311]
["bitfinex","BTCUSD",1754179399291,0.20163893,112860.0,112840.0,0.00509]
["bitfinex","BTCUSD",1754179399780,0.54163893,112860.0,112850.0,0.00311]
["bitfinex","BTCUSD",1754179400223,0.54163893,112860.0,112850.0,0.00509]
["bitfinex","BTCUSD",1754179400663,0.54163893,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179401751,0.54271893,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179401969,0.41095269,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179402188,0.52981869,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179404629,0.38429869,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179404852,0.52981869,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179406403,0.38429869,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179406610,0.37042493,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179406831,0.38429818,112860.0,112850.0,0.03151]
["bitfinex","BTCUSD",1754179407928,0.38429818,112860.0,112850.0,0.03251]
["bitfinex","BTCUSD",1754179408591,0.01387325,112860.0,112850.0,0.12114284]
["bitfinex","BTCUSD",1754179408809,0.0257389,112870.0,112850.0,0.12114284]
["bitfinex","BTCUSD",1754179409041,0.3657389,112870.0,112860.0,0.08863284]
["bitfinex","BTCUSD",1754179409262,0.3657389,112870.0,112860.0,0.12221284]
["bitfinex","BTCUSD",1754179409263,0.34,112870.0,112860.0,0.12221284]
["bitfinex","BTCUSD",1754179410154,0.34,112880.0,112860.0,0.12221284]
["bitfinex","BTCUSD",1754179410366,0.34,112880.0,112860.0,0.09061284]
["bitfinex","BTCUSD",1754179410577,0.34,112880.0,112870.0,0.0316]
["bitfinex","BTCUSD",1754179410793,0.3421,112880.0,112870.0,0.03358]
["bitfinex","BTCUSD",1754179411067,0.3421,112880.0,112870.0,0.02852]
["bitfinex","BTCUSD",1754179411708,0.44738308,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179411940,2.61147502,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179412165,2.81438964,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179412415,2.83096231,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179412650,2.83096483,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179412892,2.80408418,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179413094,2.76924061,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179413305,2.77124061,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179413749,2.76924061,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179413975,0.34,112850.0,112840.0,0.02852]
["bitfinex","BTCUSD",1754179414187,2.613417,112850.0,112840.0,0.02852]
["bitfinex","BTCUSD",1754179414401,2.613417,112850.0,112840.0,0.0305]
["bitfinex","BTCUSD",1754179414620,2.62729207,112850.0,112840.0,0.03358]
["bitfinex","BTCUSD",1754179415559,2.62729207,112850.0,112840.0,0.03458]
["bitfinex","BTCUSD",1754179415966,2.62729207,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179416612,2.65394707,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179420131,2.65116707,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179421979,2.637292,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179422189,2.65116685,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179424480,2.67568685,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754179424698,2.65326685,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754179424915,0.026655,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179425142,0.513695,112850.0,112840.0,0.03558]
["bitfinex","BTCUSD",1754179425374,0.026655,112850.0,112840.0,0.03458]
["bitfinex","BTCUSD",1754179425592,0.026655,112850.0,112840.0,0.12321284]
["bitfinex","BTCUSD",1754179425802,0.026655,112850.0,112840.0,0.12221284]
["bitfinex","BTCUSD",1754179426030,0.14704,112870.0,112840.0,0.12221284]
["bitfinex","BTCUSD",1754179426299,0.001,112850.0,112840.0,0.12221284]
["bitfinex","BTCUSD",1754179426513,0.026649,112860.0,112850.0,0.0316]
["bitfinex","BTCUSD",1754179426722,0.026649,112860.0,112850.0,0.03358]
["bitfinex","BTCUSD",1754179426723,0.366649,112860.0,112850.0,0.03358]
["bitfinex","BTCUSD",1754179427843,0.38052134,112860.0,112850.0,0.03358]
["bitfinex","BTCUSD",1754179428061,0.04052134,112860.0,112850.0,0.03358]
["bitfinex","BTCUSD",1754179428728,0.04052134,112860.0,112850.0,0.03558]
["bitfinex","BTCUSD",1754179428934,0.04052134,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754179429372,0.01387234,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754179436818,0.01387234,112860.0,112850.0,0.12621284]
["bitfinex","BTCUSD",1754179437021,0.01387234,112860.0,112850.0,0.27209284]
["bitfinex","BTCUSD",1754179440734,0.39261042,112880.0,112850.0,0.27209284]
["bitfinex","BTCUSD",1754179440960,0.36596742,112880.0,112860.0,0.12280797]
["bitfinex","BTCUSD",1754179441188,0.34014334,112880.0,112870.0,0.17974]
["bitfinex","BTCUSD",1754179441416,0.00014334,112880.0,112870.0,0.26837284]
["bitfinex","BTCUSD",1754179441929,0.02586695,112880.0,112870.0,0.26837284]
["bitfinex","BTCUSD",1754179442376,0.00014334,112880.0,112870.0,0.26837284]
["bitfinex","BTCUSD",1754179442893,0.00014334,112880.0,112870.0,0.27137284]
["bitfinex","BTCUSD",1754179443679,0.00014334,112880.0,112870.0,0.27337284]
["bitfinex","BTCUSD",1754179444516,0.01401279,112880.0,112870.0,0.27337284]
["bitfinex","BTCUSD",1754179444952,0.04054217,112880.0,112870.0,0.27337284]
["bitfinex","BTCUSD",1754179445167,0.01599279,112880.0,112870.0,0.26905284]
["bitfinex","BTCUSD",1754179446313,0.01599279,112880.0,112870.0,0.27115284]
["bitfinex","BTCUSD",1754179446738,0.01599279,112880.0,112870.0,0.27433284]
["bitfinex","BTCUSD",1754179446941,0.00212334,112880.0,112870.0,0.27433284]
["bitfinex","BTCUSD",1754179447568,0.02660438,112880.0,112870.0,0.27433284]
["bitfinex","BTCUSD",1754179447776,0.00014334,112880.0,112870.0,0.27433284]
["bitfinex","BTCUSD",1754179448569,0.00014334,112880.0,112870.0,0.27233284]
["bitfinex","BTCUSD",1754179448779,0.00014334,112880.0,112870.0,0.26933284]
["bitfinex","BTCUSD",1754179449227,0.02656367,112880.0,112870.0,0.26933284]
["bitfinex","BTCUSD",1754179449643,0.00014334,112880.0,112870.0,0.26933284]
["bitfinex","BTCUSD",1754179450062,0.0140127,112880.0,112870.0,0.26933284]
["bitfinex","BTCUSD",1754179452253,0.0140127,112880.0,112870.0,0.27033284]
["bitfinex","BTCUSD",1754179453084,0.0140127,112880.0,112870.0,0.27133284]
["bitfinex","BTCUSD",1754179455164,0.04049614,112880.0,112870.0,0.27133284]
["bitfinex","BTCUSD",1754179455585,0.0140127,112880.0,112870.0,0.27133284]
["bitfinex","BTCUSD",1754179455785,0.0159927,112880.0,112870.0,0.26557284]
["bitfinex","BTCUSD",1754179456211,0.00212334,112880.0,112870.0,0.26557284]
["bitfinex","BTCUSD",1754179456421,0.01599323,112880.0,112870.0,0.26767284]
["bitfinex","BTCUSD",1754179456629,0.01599323,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179457714,0.01401323,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179459208,0.04038102,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179459645,0.01401323,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179462675,0.04049589,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179463300,0.04247589,112880.0,112870.0,0.27085284]
["bitfinex","BTCUSD",1754179465536,0.06586589,112880.0,112870.0,0.14768]
["bitfinex","BTCUSD",1754179466148,0.04247589,112880.0,112870.0,0.14768]
["bitfinex","BTCUSD",1754179466353,0.04247589,112880.0,112870.0,0.17613]
["bitfinex","BTCUSD",1754179466612,0.04247589,112880.0,112870.0,0.18122]
["bitfinex","BTCUSD",1754179467025,0.04049589,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179470314,0.026626,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179470958,0.028746,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179472556,0.026626,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179473028,0.04049544,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179473749,0.04260544,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179474423,0.028736,112880.0,112870.0,0.26985284]
["bitfinex","BTCUSD",1754179475286,0.028736,112880.0,112870.0,0.17513]
["bitfinex","BTCUSD",1754179475714,0.055379,112880.0,112870.0,0.17513]
["bitfinex","BTCUSD",1754179477384,0.055379,112880.0,112870.0,0.18022]
["bitfinex","BTCUSD",1754179477588,0.06924866,112880.0,112870.0,0.18022]
["bitfinex","BTCUSD",1754179478005,0.56924866,112880.0,112870.0,0.17513]
["bitfinex","BTCUSD",1754179478824,0.56924866,112880.0,112870.0,0.17822]
["bitfinex","BTCUSD",1754179479851,0.06924866,112880.0,112870.0,0.18022]
["bitfinex","BTCUSD",1754179481448,0.06924866,112880.0,112870.0,0.03245]
["bitfinex","BTCUSD",1754179481616,0.06924866,112880.0,112870.0,0.14636]
["bitfinex","BTCUSD",1754179481617,0.40924866,112880.0,112870.0,0.14636]
["bitfinex","BTCUSD",1754179481856,0.42965866,112880.0,112870.0,0.14636]
["bitfinex","BTCUSD",1754179482933,0.43262866,112880.0,112870.0,0.14636]
["bitfinex","BTCUSD",1754179484264,0.42965866,112880.0,112870.0,0.14636]
["bitfinex","BTCUSD",1754179484907,0.43262866,112880.0,112870.0,0.14616]
["bitfinex","BTCUSD",1754179485139,0.24619866,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179485349,0.26006885,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179485599,0.24619866,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179485797,0.27284466,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179488338,0.28671537,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179489196,0.3089749,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179489609,2.4321719,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179490161,2.4104019,112880.0,112870.0,0.03045]
["bitfinex","BTCUSD",1754179490538,2.4308119,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179490739,0.3076149,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179490974,2.4308119,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179491810,2.5744519,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179492024,0.06277624,112880.0,112870.0,0.03554]
["bitfinex","BTCUSD",1754179494092,0.04890553,112880.0,112870.0,0.03554]
["bitfinex","BTCUSD",1754179495414,0.05051553,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179495619,0.07154553,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179497262,2.123197,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179497471,2.149843,112880.0,112870.0,0.02877]
["bitfinex","BTCUSD",1754179497677,0.026646,112880.0,112870.0,0.02877]
["bitfinex","BTCUSD",1754179498092,0.026646,112880.0,112870.0,0.03397]
["bitfinex","BTCUSD",1754179498560,0.04051626,112880.0,112870.0,0.03397]
["bitfinex","BTCUSD",1754179498773,0.06341667,112880.0,112870.0,0.17769]
["bitfinex","BTCUSD",1754179499216,0.06341667,112880.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179499427,0.03677067,112880.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179499652,0.01387026,112880.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179502166,0.03716295,112880.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179502826,0.01387026,112880.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179504306,0.366641,112890.0,112870.0,0.26632284]
["bitfinex","BTCUSD",1754179504519,0.366641,112890.0,112880.0,0.02988]
["bitfinex","BTCUSD",1754179504730,0.366641,112890.0,112880.0,0.03197]
["bitfinex","BTCUSD",1754179505350,0.363601,112890.0,112880.0,0.03197]
["bitfinex","BTCUSD",1754179506529,0.38664221,112890.0,112880.0,0.03197]
["bitfinex","BTCUSD",1754179507370,0.38664221,112890.0,112880.0,0.03397]
["bitfinex","BTCUSD",1754179507781,0.026641,112890.0,112880.0,0.12781758]
["bitfinex","BTCUSD",1754179508198,0.48328,112920.0,112880.0,0.12781758]
["bitfinex","BTCUSD",1754179508359,0.026637,112910.0,112890.0,0.26175284]
["bitfinex","BTCUSD",1754179508557,0.026637,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1754179508767,0.04050454,112910.0,112900.0,0.03197]
["bitfinex","BTCUSD",1754179509350,0.06340666,112910.0,112900.0,0.03197]
["bitfinex","BTCUSD",1754179509552,0.06340666,112910.0,112900.0,0.02677]
["bitfinex","BTCUSD",1754179509750,0.06340666,112910.0,112890.0,0.26179284]
["bitfinex","BTCUSD",1754179509978,0.06340666,112910.0,112890.0,0.23502284]
["bitfinex","BTCUSD",1754179510149,0.06340666,112910.0,112900.0,0.02677]
["bitfinex","BTCUSD",1754179510918,0.06340666,112910.0,112890.0,0.17316]
["bitfinex","BTCUSD",1754179511107,0.06486666,112910.0,112890.0,0.02988]
["bitfinex","BTCUSD",1754179511338,0.05734666,112910.0,112890.0,0.1734]
["bitfinex","BTCUSD",1754179511555,0.05734666,112910.0,112890.0,0.02988]
["bitfinex","BTCUSD",1754179511766,0.05734666,112910.0,112890.0,0.1436]
["bitfinex","BTCUSD",1754179511767,2.623197,112900.0,112890.0,0.1436]
["bitfinex","BTCUSD",1754179511974,2.123197,112900.0,112880.0,0.1734]
["bitfinex","BTCUSD",1754179512426,2.123197,112900.0,112890.0,0.02677]
["bitfinex","BTCUSD",1754179512847,2.149837,112900.0,112890.0,0.02677]
["bitfinex","BTCUSD",1754179513064,0.02664,112900.0,112880.0,0.1734]
["bitfinex","BTCUSD",1754179513298,0.5281,112900.0,112880.0,0.02988]
["bitfinex","BTCUSD",1754179513514,0.5281,112900.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179513515,2.123197,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179513983,2.123197,112890.0,112880.0,0.02777]
["bitfinex","BTCUSD",1754179514216,2.123197,112890.0,112880.0,0.03088]
["bitfinex","BTCUSD",1754179514447,2.123197,112890.0,112880.0,0.03188]
["bitfinex","BTCUSD",1754179514629,2.123197,112890.0,112880.0,0.03088]
["bitfinex","BTCUSD",1754179515055,2.123197,112890.0,112880.0,0.02988]
["bitfinex","BTCUSD",1754179515265,2.123197,112890.0,112880.0,0.03088]
["bitfinex","BTCUSD",1754179515479,2.123197,112890.0,112880.0,0.03188]
["bitfinex","BTCUSD",1754179516319,2.123197,112890.0,112880.0,0.02877]
["bitfinex","BTCUSD",1754179516746,0.01386921,112890.0,112880.0,0.02877]
["bitfinex","BTCUSD",1754179517407,0.04051121,112890.0,112880.0,0.02877]
["bitfinex","BTCUSD",1754179517868,0.06885186,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754179518077,0.04197121,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754179518282,0.52509121,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754179518491,0.55117663,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754179518702,2.67437363,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754179520756,2.67437363,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179520962,0.34,112880.0,112860.0,0.173]
["bitfinex","BTCUSD",1754179521170,0.34,112880.0,112870.0,0.02677]
["bitfinex","BTCUSD",1754179521402,0.34,112880.0,112870.0,0.02988]
["bitfinex","BTCUSD",1754179521621,0.366645,112880.0,112870.0,0.02677]
["bitfinex","BTCUSD",1754179522181,0.36677198,112880.0,112870.0,0.02988]
["bitfinex","BTCUSD",1754179522369,0.36677198,112880.0,112870.0,0.03088]
["bitfinex","BTCUSD",1754179522626,0.36677198,112880.0,112870.0,0.02777]
["bitfinex","BTCUSD",1754179522838,0.36677198,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179523708,0.36677198,112880.0,112870.0,0.02777]
["bitfinex","BTCUSD",1754179523920,0.36641942,112880.0,112870.0,0.02777]
["bitfinex","BTCUSD",1754179524131,0.36641942,112880.0,112870.0,0.03188]
["bitfinex","BTCUSD",1754179528993,0.38029026,112880.0,112870.0,0.03188]
["bitfinex","BTCUSD",1754179531848,0.38029026,112880.0,112870.0,0.03392]
["bitfinex","BTCUSD",1754179534556,2.50424726,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179535648,2.49037642,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179536069,2.51725707,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179536984,2.51725707,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179536985,2.49037642,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179538098,0.34,112860.0,112850.0,0.03225]
["bitfinex","BTCUSD",1754179538312,0.48252,112860.0,112850.0,0.03225]
["bitfinex","BTCUSD",1754179539801,0.4963932,112860.0,112850.0,0.03225]
["bitfinex","BTCUSD",1754179540220,0.4963932,112860.0,112850.0,0.03429]
["bitfinex","BTCUSD",1754179540431,0.4963932,112860.0,112850.0,0.03529]
["bitfinex","BTCUSD",1754179542136,0.4963932,112860.0,112850.0,0.03629]
["bitfinex","BTCUSD",1754179542349,0.5230442,112860.0,112850.0,0.03629]
["bitfinex","BTCUSD",1754179544926,2.6462412,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179546028,2.6462412,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754179546248,2.463197,112850.0,112840.0,0.03225]
["bitfinex","BTCUSD",1754179546458,0.34,112850.0,112840.0,0.03225]
["bitfinex","BTCUSD",1754179546886,0.34,112850.0,112840.0,0.03429]
["bitfinex","BTCUSD",1754179547740,0.34,112850.0,112840.0,0.03529]
["bitfinex","BTCUSD",1754179548200,0.34,112850.0,112840.0,0.03629]
["bitfinex","BTCUSD",1754179548877,2.463197,112850.0,112840.0,0.03101]
["bitfinex","BTCUSD",1754179549104,2.463197,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754179549780,2.463197,112850.0,112840.0,0.03101]
["bitfinex","BTCUSD",1754179550616,2.463197,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754179551045,2.605117,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754179551484,2.605877,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754179551706,0.34,112840.0,112830.0,0.03225]
["bitfinex","BTCUSD",1754179552215,0.4818,112840.0,112830.0,0.03429]
["bitfinex","BTCUSD",1754179553089,0.48184775,112840.0,112830.0,0.03429]
["bitfinex","BTCUSD",1754179553304,0.48184775,112840.0,112830.0,0.03529]
["bitfinex","BTCUSD",1754179553932,0.48184775,112840.0,112830.0,0.03629]
["bitfinex","BTCUSD",1754179554177,0.50850275,112840.0,112830.0,0.03629]
["bitfinex","BTCUSD",1754179555745,0.54438819,112840.0,112830.0,0.03629]
["bitfinex","BTCUSD",1754179555983,0.55826372,112840.0,112830.0,0.03629]
["bitfinex","BTCUSD",1754179557640,0.55826372,112840.0,112830.0,0.03425]
["bitfinex","BTCUSD",1754179557867,0.55826372,112840.0,112830.0,0.03101]
["bitfinex","BTCUSD",1754179558783,0.55826372,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754179559196,0.55826372,112840.0,112830.0,0.02809]
["bitfinex","BTCUSD",1754179560092,0.55826372,112840.0,112830.0,0.02709]
["bitfinex","BTCUSD",1754179560304,0.07646372,112840.0,112830.0,0.03236]
["bitfinex","BTCUSD",1754179560527,0.04980872,112840.0,112830.0,0.10207198]
["bitfinex","BTCUSD",1754179560748,0.04655872,112840.0,112830.0,0.09601198]
["bitfinex","BTCUSD",1754179561187,0.04655872,112840.0,112830.0,0.18464482]
["bitfinex","BTCUSD",1754179561404,0.04655872,112840.0,112830.0,0.18220482]
["bitfinex","BTCUSD",1754179561620,0.04655872,112840.0,112830.0,0.18420482]
["bitfinex","BTCUSD",1754179561869,0.04655872,112840.0,112830.0,0.11349284]
["bitfinex","BTCUSD",1754179562345,0.01387553,112840.0,112830.0,0.11349284]
["bitfinex","BTCUSD",1754179562594,0.01387553,112840.0,112830.0,0.11749284]
["bitfinex","BTCUSD",1754179563818,0.52665,112860.0,112830.0,0.11749284]
["bitfinex","BTCUSD",1754179564023,0.52673467,112860.0,112840.0,0.0293]
["bitfinex","BTCUSD",1754179564245,0.86673467,112860.0,112850.0,0.00527]
["bitfinex","BTCUSD",1754179564480,0.36673467,112860.0,112850.0,0.00527]
["bitfinex","BTCUSD",1754179564695,0.36673467,112860.0,112850.0,0.03136]
["bitfinex","BTCUSD",1754179566188,0.36673467,112860.0,112850.0,0.03236]
["bitfinex","BTCUSD",1754179566394,0.02673467,112860.0,112850.0,0.03236]
["bitfinex","BTCUSD",1754179566597,0.54060796,112860.0,112850.0,0.03236]
["bitfinex","BTCUSD",1754179567254,0.54060796,112860.0,112850.0,0.03336]
["bitfinex","BTCUSD",1754179568967,0.5775778,112860.0,112850.0,0.03336]
["bitfinex","BTCUSD",1754179569602,0.0509278,112860.0,112850.0,0.03336]
["bitfinex","BTCUSD",1754179572196,0.0529078,112860.0,112850.0,0.02809]
["bitfinex","BTCUSD",1754179572851,0.0529078,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179573273,0.03903451,112860.0,112850.0,0.02809]
["bitfinex","BTCUSD",1754179574575,0.04999451,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179575054,2.65495151,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179576782,2.66882589,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179576997,2.70779307,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754179577208,2.69563452,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754179577643,2.69563452,112860.0,112820.0,0.0297]
["bitfinex","BTCUSD",1754179577644,0.34,112840.0,112820.0,0.0297]
["bitfinex","BTCUSD",1754179577858,0.34,112830.0,112820.0,0.02649]
["bitfinex","BTCUSD",1754179578062,0.34199,112830.0,112820.0,0.02649]
["bitfinex","BTCUSD",1754179578269,0.35586661,112830.0,112820.0,0.02649]
["bitfinex","BTCUSD",1754179579373,0.35586661,112830.0,112820.0,0.02949]
["bitfinex","BTCUSD",1754179579805,0.35586661,112830.0,112820.0,0.03476]
["bitfinex","BTCUSD",1754179580491,0.35387661,112830.0,112820.0,0.03576]
["bitfinex","BTCUSD",1754179581362,0.38053361,112830.0,112820.0,0.03576]
["bitfinex","BTCUSD",1754179582243,0.38252361,112830.0,112820.0,0.03576]
["bitfinex","BTCUSD",1754179583595,0.38252361,112830.0,112820.0,0.03255]
["bitfinex","BTCUSD",1754179584493,0.52432361,112830.0,112820.0,0.03576]
["bitfinex","BTCUSD",1754179584708,0.38053361,112830.0,112820.0,0.03576]
["bitfinex","BTCUSD",1754179584940,0.04053361,112830.0,112820.0,0.03276]
["bitfinex","BTCUSD",1754179585158,0.01387661,112830.0,112820.0,0.03276]
["bitfinex","BTCUSD",1754179585619,0.01387661,112830.0,112820.0,0.03376]
["bitfinex","BTCUSD",1754179588500,0.01387661,112830.0,112820.0,0.12239284]
["bitfinex","BTCUSD",1754179590747,0.01387661,112830.0,112820.0,0.12460875]
["bitfinex","BTCUSD",1754179594186,0.01387661,112830.0,112820.0,0.12360875]
["bitfinex","BTCUSD",1754179594405,0.01387661,112830.0,112820.0,0.12760875]
["bitfinex","BTCUSD",1754179594613,0.01387661,112830.0,112820.0,0.12660875]
["bitfinex","BTCUSD",1754179595263,0.01387661,112830.0,112820.0,0.12639284]
["bitfinex","BTCUSD",1754179596363,0.01585661,112830.0,112820.0,0.12639284]
["bitfinex","BTCUSD",1754179596548,0.01585661,112830.0,112820.0,0.26815284]
["bitfinex","BTCUSD",1754179598570,0.01387661,112830.0,112820.0,0.26815284]
["bitfinex","BTCUSD",1754179599245,0.01387661,112830.0,112820.0,0.26615284]
["bitfinex","BTCUSD",1754179599468,0.01387661,112830.0,112820.0,0.26715284]
["bitfinex","BTCUSD",1754179600776,0.01387661,112830.0,112820.0,0.26315284]
["bitfinex","BTCUSD",1754179601204,0.01387661,112830.0,112820.0,0.26615284]
["bitfinex","BTCUSD",1754179602322,0.01387661,112830.0,112820.0,0.28360186]
["bitfinex","BTCUSD",1754179602979,0.01387661,112830.0,112820.0,0.30860186]
["bitfinex","BTCUSD",1754179603424,1.984445,112880.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1754179603633,0.03503554,112880.0,112840.0,0.09084836]
["bitfinex","BTCUSD",1754179603838,1.984445,112870.0,112840.0,0.12141836]
["bitfinex","BTCUSD",1754179604048,1.984445,112870.0,112850.0,0.03057]
["bitfinex","BTCUSD",1754179604292,1.984445,112870.0,112850.0,0.11607284]
["bitfinex","BTCUSD",1754179604499,0.34,112870.0,112860.0,0.00313]
["bitfinex","BTCUSD",1754179604728,0.34,112870.0,112860.0,0.03057]
["bitfinex","BTCUSD",1754179605151,0.34,112870.0,112850.0,0.26092284]
["bitfinex","BTCUSD",1754179605373,0.34,112870.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1754179605603,0.48172,112870.0,112830.0,0.26092284]
["bitfinex","BTCUSD",1754179605831,0.48172,112870.0,112830.0,0.23348284]
["bitfinex","BTCUSD",1754179606037,1.984445,112860.0,112830.0,0.23348284]
["bitfinex","BTCUSD",1754179606251,1.984445,112860.0,112830.0,0.26092284]
["bitfinex","BTCUSD",1754179607336,1.984445,112860.0,112830.0,0.23348284]
["bitfinex","BTCUSD",1754179607548,1.984445,112860.0,112840.0,0.02744]
["bitfinex","BTCUSD",1754179609782,1.984445,112860.0,112840.0,0.02844]
["bitfinex","BTCUSD",1754179612063,1.984445,112860.0,112840.0,0.03157]
["bitfinex","BTCUSD",1754179614368,1.984445,112860.0,112840.0,0.02844]
["bitfinex","BTCUSD",1754179615174,0.00088,112860.0,112840.0,0.02844]
["bitfinex","BTCUSD",1754179615816,0.00088,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179616466,0.52224348,112870.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179616682,1.984445,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179619857,0.00088,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179620332,1.984445,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179621457,0.00088,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179622417,0.50837,112870.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179622660,1.984445,112860.0,112840.0,0.0315]
["bitfinex","BTCUSD",1754179623622,0.14164,112860.0,112850.0,0.00306]
["bitfinex","BTCUSD",1754179623895,2.13995812,112860.0,112850.0,0.03326]
["bitfinex","BTCUSD",1754179624160,0.01387312,112860.0,112850.0,0.03326]
["bitfinex","BTCUSD",1754179624982,0.01387312,112860.0,112850.0,0.26353284]
["bitfinex","BTCUSD",1754179625203,0.03611386,112880.0,112850.0,0.26353284]
["bitfinex","BTCUSD",1754179625415,0.53611386,112880.0,112860.0,0.08863284]
["bitfinex","BTCUSD",1754179625631,0.03611386,112880.0,112870.0,0.00204]
["bitfinex","BTCUSD",1754179625853,0.03611386,112880.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179626113,0.53611386,112880.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179626336,0.53611386,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1754179627055,0.53611386,112880.0,112870.0,0.03216]
["bitfinex","BTCUSD",1754179627261,0.53611386,112880.0,112870.0,0.02916]
["bitfinex","BTCUSD",1754179627482,0.53611386,112880.0,112870.0,0.02784]
["bitfinex","BTCUSD",1754179628113,0.549985,112880.0,112870.0,0.02784]
["bitfinex","BTCUSD",1754179628313,0.549985,112880.0,112870.0,0.0299]
["bitfinex","BTCUSD",1754179628450,0.549985,112880.0,112870.0,0.03194]
["bitfinex","BTCUSD",1754179629099,0.049985,112880.0,112870.0,0.03194]
["bitfinex","BTCUSD",1754179629299,0.049985,112880.0,112870.0,0.12057284]
["bitfinex","BTCUSD",1754179631088,0.549985,112880.0,112870.0,0.12057284]
["bitfinex","BTCUSD",1754179631300,0.543925,112880.0,112870.0,0.12057284]
["bitfinex","BTCUSD",1754179631501,0.543925,112880.0,112870.0,0.0299]
["bitfinex","BTCUSD",1754179632416,0.543925,112880.0,112870.0,0.02784]
["bitfinex","BTCUSD",1754179632613,0.386125,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179633964,0.383925,112880.0,112860.0,0.17282]
["bitfinex","BTCUSD",1754179634609,0.37005386,112880.0,112860.0,0.17282]
["bitfinex","BTCUSD",1754179635055,0.37005386,112880.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179635476,0.03005386,112880.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179635878,2.484445,112880.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179636082,1.984445,112890.0,112870.0,0.03326]
["bitfinex","BTCUSD",1754179636292,1.984445,112890.0,112870.0,0.0302]
["bitfinex","BTCUSD",1754179636504,0.14156,112890.0,112880.0,0.00306]
["bitfinex","BTCUSD",1754179636662,0.14156,112900.0,112880.0,0.0051]
["bitfinex","BTCUSD",1754179636872,2.484445,112890.0,112880.0,0.03326]
["bitfinex","BTCUSD",1754179637070,1.984445,112890.0,112880.0,0.03326]
["bitfinex","BTCUSD",1754179637932,0.01386962,112890.0,112880.0,0.03326]
["bitfinex","BTCUSD",1754179638260,0.51386962,112890.0,112880.0,0.02816]
["bitfinex","BTCUSD",1754179638465,0.51386962,112890.0,112870.0,0.02816]
["bitfinex","BTCUSD",1754179638746,0.51606962,112890.0,112860.0,0.14462]
["bitfinex","BTCUSD",1754179638976,0.51606962,112890.0,112860.0,0.26141284]
["bitfinex","BTCUSD",1754179639169,0.51606962,112890.0,112870.0,0.02816]
["bitfinex","BTCUSD",1754179639583,0.01606962,112890.0,112870.0,0.02816]
["bitfinex","BTCUSD",1754179639786,0.51606962,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179639991,0.51386962,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179640216,0.51386962,112890.0,112870.0,0.03122]
["bitfinex","BTCUSD",1754179640553,0.51386962,112890.0,112870.0,0.03222]
["bitfinex","BTCUSD",1754179640761,0.51386962,112890.0,112870.0,0.03122]
["bitfinex","BTCUSD",1754179640981,0.51386962,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179641164,0.51606962,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179641423,0.35606962,112890.0,112860.0,0.23325284]
["bitfinex","BTCUSD",1754179641638,0.35606962,112890.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179641853,1.984445,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179642077,2.128205,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179642289,2.49501363,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179642956,0.34,112870.0,112840.0,0.17278]
["bitfinex","BTCUSD",1754179643160,0.14156,112860.0,112840.0,0.26141284]
["bitfinex","BTCUSD",1754179643373,0.3422,112870.0,112840.0,0.17278]
["bitfinex","BTCUSD",1754179643585,0.01387334,112860.0,112840.0,0.26141284]
["bitfinex","BTCUSD",1754179643825,0.01387334,112860.0,112840.0,0.17278]
["bitfinex","BTCUSD",1754179644265,0.01387334,112860.0,112840.0,0.17325873]
["bitfinex","BTCUSD",1754179644480,0.01387334,112860.0,112840.0,0.17425873]
["bitfinex","BTCUSD",1754179645149,0.48376,112870.0,112840.0,0.00453873]
["bitfinex","BTCUSD",1754179645295,0.48376,112870.0,112850.0,0.02636]
["bitfinex","BTCUSD",1754179645483,0.510409,112870.0,112850.0,0.02636]
["bitfinex","BTCUSD",1754179646747,1.984445,112860.0,112840.0,0.02989873]
["bitfinex","BTCUSD",1754179648047,1.99831843,112860.0,112840.0,0.02989873]
["bitfinex","BTCUSD",1754179648225,0.01387343,112860.0,112840.0,0.02989873]
["bitfinex","BTCUSD",1754179650757,0.01387343,112860.0,112840.0,0.02683873]
["bitfinex","BTCUSD",1754179650969,0.51387343,112860.0,112850.0,0.00516]
["bitfinex","BTCUSD",1754179651171,0.51387343,112860.0,112850.0,0.03152]
["bitfinex","BTCUSD",1754179651960,0.51387343,112860.0,112850.0,0.03252]
["bitfinex","BTCUSD",1754179652645,0.51387343,112860.0,112850.0,0.03352]
["bitfinex","BTCUSD",1754179655934,0.01387343,112860.0,112850.0,0.03352]
["bitfinex","BTCUSD",1754179656988,0.01387343,112860.0,112850.0,0.12215284]
["bitfinex","BTCUSD",1754179657461,1.984445,112870.0,112850.0,0.12215284]
["bitfinex","BTCUSD",1754179657680,0.34,112870.0,112860.0,0.02939]
["bitfinex","BTCUSD",1754179657910,0.34,112870.0,112860.0,0.03152]
["bitfinex","BTCUSD",1754179660295,0.35387188,112870.0,112860.0,0.03152]
["bitfinex","BTCUSD",1754179661823,0.01387188,112870.0,112860.0,0.03152]
["bitfinex","BTCUSD",1754179662942,0.01387188,112870.0,112860.0,0.12015284]
["bitfinex","BTCUSD",1754179663132,0.01387188,112870.0,112860.0,0.12315284]
["bitfinex","BTCUSD",1754179664075,0.48148,112890.0,112860.0,0.12415284]
["bitfinex","BTCUSD",1754179664300,1.984445,112880.0,112870.0,0.02939]
["bitfinex","BTCUSD",1754179664489,1.788788,112880.0,112870.0,0.03152]
["bitfinex","BTCUSD",1754179666569,1.788788,112880.0,112870.0,0.03252]
["bitfinex","BTCUSD",1754179666812,0.34,112890.0,112870.0,0.12115284]
["bitfinex","BTCUSD",1754179667030,0.48148,112890.0,112870.0,0.09176284]
["bitfinex","BTCUSD",1754179667250,0.48148,112890.0,112880.0,0.02939]
["bitfinex","BTCUSD",1754179667461,0.49535008,112890.0,112880.0,0.03152]
["bitfinex","BTCUSD",1754179667679,0.35387008,112890.0,112880.0,0.03152]
["bitfinex","BTCUSD",1754179667902,0.01387008,112890.0,112880.0,0.03152]
["bitfinex","BTCUSD",1754179670288,0.01387008,112890.0,112880.0,0.03252]
["bitfinex","BTCUSD",1754179675093,2.288788,112900.0,112880.0,0.03352]
["bitfinex","BTCUSD",1754179675318,0.20490251,112910.0,112880.0,0.03352]
["bitfinex","BTCUSD",1754179675513,0.20490251,112910.0,112890.0,0.02787]
["bitfinex","BTCUSD",1754179675725,2.628788,112900.0,112890.0,0.02787]
["bitfinex","BTCUSD",1754179675928,0.34,112900.0,112890.0,0.02787]
["bitfinex","BTCUSD",1754179678319,0.35386891,112900.0,112890.0,0.02787]
["bitfinex","BTCUSD",1754179678528,0.35386891,112900.0,112880.0,0.00303]
["bitfinex","BTCUSD",1754179678741,0.35386891,112900.0,112880.0,0.0309]
["bitfinex","BTCUSD",1754179682121,1.788788,112890.0,112870.0,0.16927]
["bitfinex","BTCUSD",1754179682338,0.14343,112890.0,112870.0,0.16927]
["bitfinex","BTCUSD",1754179682555,0.14343,112890.0,112870.0,0.1725]
["bitfinex","BTCUSD",1754179682782,0.1414,112890.0,112870.0,0.1725]
["bitfinex","BTCUSD",1754179683207,0.14343,112890.0,112860.0,0.14463]
["bitfinex","BTCUSD",1754179683436,2.288788,112880.0,112860.0,0.1725]
["bitfinex","BTCUSD",1754179683653,2.128788,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179683877,0.34203,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179684305,0.34203,112880.0,112860.0,0.0311]
["bitfinex","BTCUSD",1754179685150,0.34,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179686442,0.34,112880.0,112860.0,0.0311]
["bitfinex","BTCUSD",1754179686655,0.34,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179687088,0.35387133,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179687302,0.35590133,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179687509,0.35590133,112880.0,112850.0,0.17260334]
["bitfinex","BTCUSD",1754179687716,1.788788,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754179688127,1.788788,112870.0,112850.0,0.17260334]
["bitfinex","BTCUSD",1754179688546,1.932178,112870.0,112850.0,0.02801334]
["bitfinex","BTCUSD",1754179688755,1.788788,112860.0,112850.0,0.03124334]
["bitfinex","BTCUSD",1754179689393,1.80266043,112860.0,112850.0,0.03124334]
["bitfinex","BTCUSD",1754179689643,0.51387243,112860.0,112850.0,0.02801334]
["bitfinex","BTCUSD",1754179690275,0.51590243,112860.0,112850.0,0.00014334]
["bitfinex","BTCUSD",1754179690501,0.51387243,112860.0,112850.0,0.00114334]
["bitfinex","BTCUSD",1754179690927,0.51387243,112860.0,112850.0,0.02901334]
["bitfinex","BTCUSD",1754179691186,0.01387243,112860.0,112850.0,0.03224334]
["bitfinex","BTCUSD",1754179691424,0.51387243,112860.0,112850.0,0.03434334]
["bitfinex","BTCUSD",1754179693394,0.51387243,112860.0,112850.0,0.03224334]
["bitfinex","BTCUSD",1754179693616,0.51387243,112860.0,112850.0,0.03324334]
["bitfinex","BTCUSD",1754179694031,0.51387243,112860.0,112850.0,0.03001334]
["bitfinex","BTCUSD",1754179694709,0.51387243,112860.0,112850.0,0.03534334]
["bitfinex","BTCUSD",1754179695139,0.01387243,112860.0,112850.0,0.03534334]
["bitfinex","BTCUSD",1754179695353,1.788788,112870.0,112850.0,0.02928334]
["bitfinex","BTCUSD",1754179695567,1.788788,112870.0,112850.0,0.0031]
["bitfinex","BTCUSD",1754179695797,1.788788,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1754179696028,1.788788,112870.0,112860.0,0.00533]
["bitfinex","BTCUSD",1754179696453,1.788788,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1754179697125,1.788788,112870.0,112860.0,0.00533]
["bitfinex","BTCUSD",1754179697355,1.788788,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179698250,0.34,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179698685,0.35387173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179699968,0.01487173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179700183,0.51487173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179700603,0.51387173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179700817,0.51487173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179701292,0.51387173,112870.0,112860.0,0.0332]
["bitfinex","BTCUSD",1754179702676,0.51387173,112870.0,112860.0,0.0321]
["bitfinex","BTCUSD",1754179702870,0.51387173,112870.0,112860.0,0.02887]
["bitfinex","BTCUSD",1754179703098,0.51387173,112870.0,112860.0,0.03087]
["bitfinex","BTCUSD",1754179703309,0.51387173,112870.0,112860.0,0.02787]
["bitfinex","BTCUSD",1754179703667,0.51387173,112870.0,112860.0,0.02987]
["bitfinex","BTCUSD",1754179703865,0.51387173,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754179703866,0.52081173,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754179704479,0.86081173,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754179704709,0.36081173,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754179706201,0.36081173,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754179706412,0.36081173,112870.0,112840.0,0.00322]
["bitfinex","BTCUSD",1754179706624,0.14132,112860.0,112850.0,0.02542]
["bitfinex","BTCUSD",1754179706836,0.50309173,112870.0,112850.0,0.02542]
["bitfinex","BTCUSD",1754179707024,0.50309173,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179707472,0.50209173,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179707900,0.49515173,112870.0,112850.0,0.02964]
["bitfinex","BTCUSD",1754179708105,0.49515173,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179708318,0.50117173,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179709714,0.50217173,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179710609,0.52882073,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179711741,0.52280073,112870.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179714441,1.788788,112860.0,112850.0,0.02864]
["bitfinex","BTCUSD",1754179714658,1.788788,112860.0,112850.0,0.02542]
["bitfinex","BTCUSD",1754179716061,1.788788,112860.0,112850.0,0.02642]
["bitfinex","BTCUSD",1754179716285,1.788788,112860.0,112850.0,0.03064]
["bitfinex","BTCUSD",1754179716720,1.788788,112860.0,112850.0,0.03268]
["bitfinex","BTCUSD",1754179718489,1.930028,112860.0,112850.0,0.03268]
["bitfinex","BTCUSD",1754179718705,0.14124,112860.0,112850.0,0.03268]
["bitfinex","BTCUSD",1754179720457,1.788788,112860.0,112850.0,0.03268]
["bitfinex","BTCUSD",1754179721147,0.48124,112870.0,112850.0,0.12131284]
["bitfinex","BTCUSD",1754179721366,0.48124,112870.0,112850.0,0.09267284]
["bitfinex","BTCUSD",1754179721576,0.48124,112870.0,112860.0,0.02864]
["bitfinex","BTCUSD",1754179721816,0.48124,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179722033,0.34,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179722731,0.341,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179723384,0.35587173,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179725253,0.342,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179725743,0.342,112870.0,112860.0,0.02542]
["bitfinex","BTCUSD",1754179725949,0.342,112870.0,112850.0,0.25847284]
["bitfinex","BTCUSD",1754179726156,0.342,112870.0,112860.0,0.02864]
["bitfinex","BTCUSD",1754179726611,0.342,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179728106,0.368646,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179729694,0.38251785,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179742745,0.04251785,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179746514,0.01587185,112870.0,112860.0,0.03068]
["bitfinex","BTCUSD",1754179747222,0.01587185,112870.0,112860.0,0.11931284]
["bitfinex","BTCUSD",1754179747435,0.01587185,112870.0,112860.0,0.12031284]
["bitfinex","BTCUSD",1754179747860,0.01387185,112870.0,112860.0,0.12031284]
["bitfinex","BTCUSD",1754179748293,0.01387185,112870.0,112860.0,0.12231284]
["bitfinex","BTCUSD",1754179749143,0.5,112890.0,112860.0,0.12231284]
["bitfinex","BTCUSD",1754179749144,0.141,112890.0,112860.0,0.12231284]
["bitfinex","BTCUSD",1754179749361,0.141,112890.0,112870.0,0.22963284]
["bitfinex","BTCUSD",1754179749362,0.167642,112890.0,112870.0,0.22963284]
["bitfinex","BTCUSD",1754179749577,0.167642,112890.0,112880.0,0.03095]
["bitfinex","BTCUSD",1754179749791,0.026642,112890.0,112880.0,0.03095]
["bitfinex","BTCUSD",1754179750435,0.04051195,112890.0,112880.0,0.03095]
["bitfinex","BTCUSD",1754179750904,0.51391773,112890.0,112880.0,0.11958284]
["bitfinex","BTCUSD",1754179751129,0.01391773,112890.0,112880.0,0.11958284]
["bitfinex","BTCUSD",1754179751800,0.01491773,112890.0,112880.0,0.11958284]
["bitfinex","BTCUSD",1754179752028,0.01391773,112890.0,112880.0,0.11958284]
["bitfinex","BTCUSD",1754179752489,0.01391773,112890.0,112880.0,0.12158284]
["bitfinex","BTCUSD",1754179753144,0.01391773,112890.0,112880.0,0.12258284]
["bitfinex","BTCUSD",1754179754494,4.778e-05,112890.0,112880.0,0.12258284]
["bitfinex","BTCUSD",1754179755169,4.778e-05,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754179755389,4.778e-05,112890.0,112880.0,0.14396]
["bitfinex","BTCUSD",1754179755604,4.778e-05,112890.0,112880.0,0.16983]
["bitfinex","BTCUSD",1754179756259,0.50004778,112890.0,112880.0,0.16983]
["bitfinex","BTCUSD",1754179756463,0.02668878,112890.0,112880.0,0.17287]
["bitfinex","BTCUSD",1754179756678,0.02668878,112890.0,112880.0,0.17391]
["bitfinex","BTCUSD",1754179757183,4.778e-05,112890.0,112880.0,0.17191]
["bitfinex","BTCUSD",1754179757833,0.01391687,112890.0,112880.0,0.17191]
["bitfinex","BTCUSD",1754179758487,0.01391687,112890.0,112880.0,0.17291]
["bitfinex","BTCUSD",1754179763421,0.01391687,112890.0,112880.0,0.17219]
["bitfinex","BTCUSD",1754179764305,4.778e-05,112890.0,112880.0,0.17219]
["bitfinex","BTCUSD",1754179765819,0.0578715,112900.0,112880.0,0.17219]
["bitfinex","BTCUSD",1754179766042,0.5638315,112900.0,112880.0,0.02991]
["bitfinex","BTCUSD",1754179766255,0.5326,112900.0,112890.0,0.14084]
["bitfinex","BTCUSD",1754179766488,0.5326,112900.0,112880.0,0.02991]
["bitfinex","BTCUSD",1754179766489,0.5326,112900.0,112880.0,0.17075]
["bitfinex","BTCUSD",1754179766706,0.0326,112900.0,112880.0,0.17075]
["bitfinex","BTCUSD",1754179766915,0.02664,112900.0,112880.0,0.17075]
["bitfinex","BTCUSD",1754179767561,0.04050916,112900.0,112890.0,0.02634]
["bitfinex","BTCUSD",1754179768084,0.04050916,112900.0,112890.0,0.03127]
["bitfinex","BTCUSD",1754179770127,1.82929716,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179770354,1.788788,112890.0,112880.0,0.17011]
["bitfinex","BTCUSD",1754179770570,1.788788,112890.0,112880.0,0.17207]
["bitfinex","BTCUSD",1754179771363,1.788788,112890.0,112880.0,0.17307]
["bitfinex","BTCUSD",1754179772597,0.04050916,112900.0,112880.0,0.17307]
["bitfinex","BTCUSD",1754179772795,0.04050916,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179773004,0.04050916,112900.0,112890.0,0.03127]
["bitfinex","BTCUSD",1754179775949,0.04050916,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179776173,0.04050916,112900.0,112890.0,0.02634]
["bitfinex","BTCUSD",1754179777002,0.04050916,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179778706,0.02664,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179779170,1.815428,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179779361,1.815428,112900.0,112890.0,0.02634]
["bitfinex","BTCUSD",1754179780735,1.82929722,112900.0,112890.0,0.02634]
["bitfinex","BTCUSD",1754179780946,1.82929722,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179781595,1.82929722,112900.0,112890.0,0.02634]
["bitfinex","BTCUSD",1754179782669,1.82929722,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179784564,1.815428,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179787075,0.02664,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179787277,1.815428,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179787638,1.82929707,112900.0,112890.0,0.02931]
["bitfinex","BTCUSD",1754179789131,1.82929707,112900.0,112890.0,0.03127]
["bitfinex","BTCUSD",1754179789573,0.04050907,112900.0,112890.0,0.03127]
["bitfinex","BTCUSD",1754179790704,0.18114907,112900.0,112890.0,0.03127]
["bitfinex","BTCUSD",1754179791830,0.18114907,112900.0,112890.0,0.03227]
["bitfinex","BTCUSD",1754179792287,0.18114907,112900.0,112890.0,0.03427]
["bitfinex","BTCUSD",1754179792513,0.04050907,112900.0,112890.0,0.03427]
["bitfinex","BTCUSD",1754179793575,0.02664,112900.0,112890.0,0.03427]
["bitfinex","BTCUSD",1754179796751,0.04050887,112900.0,112890.0,0.03427]
["bitfinex","BTCUSD",1754179801043,0.04050887,112900.0,112890.0,0.12290284]
["bitfinex","BTCUSD",1754179801238,0.01386887,112900.0,112890.0,0.12290284]
["bitfinex","BTCUSD",1754179803176,0.01386887,112900.0,112890.0,0.26338284]
["bitfinex","BTCUSD",1754179809553,0.00780887,112900.0,112890.0,0.26338284]
["bitfinex","BTCUSD",1754179814511,0.00780887,112900.0,112890.0,0.17467]
["bitfinex","BTCUSD",1754179814693,0.03444587,112900.0,112890.0,0.17467]
["bitfinex","BTCUSD",1754179815165,0.03444587,112900.0,112890.0,0.17267]
["bitfinex","BTCUSD",1754179817817,2.16990387,112900.0,112890.0,0.14336]
["bitfinex","BTCUSD",1754179818043,2.32926605,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179818542,0.54047805,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179818723,2.302455,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179818968,2.302455,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754179819195,1.788788,112890.0,112880.0,0.14036]
["bitfinex","BTCUSD",1754179819621,1.788788,112890.0,112870.0,0.02903]
["bitfinex","BTCUSD",1754179819622,1.788788,112890.0,112870.0,0.16939]
["bitfinex","BTCUSD",1754179819831,1.788788,112890.0,112870.0,0.25807062]
["bitfinex","BTCUSD",1754179820940,1.80265778,112890.0,112870.0,0.25807062]
["bitfinex","BTCUSD",1754179821151,0.01386978,112890.0,112870.0,0.25807062]
["bitfinex","BTCUSD",1754179821363,0.01386978,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754179821778,0.01386978,112890.0,112870.0,0.25807062]
["bitfinex","BTCUSD",1754179822218,0.01386978,112890.0,112870.0,0.25907062]
["bitfinex","BTCUSD",1754179822671,0.01386978,112890.0,112880.0,0.02594]
["bitfinex","BTCUSD",1754179823104,0.5,112880.0,112870.0,0.14449778]
["bitfinex","BTCUSD",1754179823344,1.788788,112880.0,112870.0,0.17257778]
["bitfinex","BTCUSD",1754179823760,1.788788,112880.0,112870.0,0.17157778]
["bitfinex","BTCUSD",1754179824176,0.026643,112880.0,112870.0,0.17157778]
["bitfinex","BTCUSD",1754179824837,0.026643,112880.0,112870.0,0.17357778]
["bitfinex","BTCUSD",1754179825274,0.026643,112880.0,112870.0,0.17457778]
["bitfinex","BTCUSD",1754179829347,0.03979303,112880.0,112870.0,0.17457778]
["bitfinex","BTCUSD",1754179830880,0.03979303,112880.0,112870.0,0.26321062]
["bitfinex","BTCUSD",1754179831132,0.01387003,112880.0,112870.0,0.26321062]
["bitfinex","BTCUSD",1754179831348,0.04051003,112880.0,112870.0,0.28065964]
["bitfinex","BTCUSD",1754179831557,0.01387003,112880.0,112870.0,0.28065964]
["bitfinex","BTCUSD",1754179833913,0.38809612,112920.0,112870.0,0.28065964]
["bitfinex","BTCUSD",1754179834123,1.671235,112910.0,112880.0,0.09084758]
["bitfinex","BTCUSD",1754179834338,0.34,112910.0,112900.0,0.00213]
["bitfinex","BTCUSD",1754179834770,0.366636,112910.0,112900.0,0.03218]
["bitfinex","BTCUSD",1754179835441,0.37792643,112910.0,112900.0,0.03218]
["bitfinex","BTCUSD",1754179837416,0.39179413,112910.0,112900.0,0.03218]
["bitfinex","BTCUSD",1754179841624,1.671235,112900.0,112890.0,0.16708]
["bitfinex","BTCUSD",1754179842011,1.671235,112900.0,112890.0,0.02692]
["bitfinex","BTCUSD",1754179842908,0.372289,112900.0,112880.0,0.17021]
["bitfinex","BTCUSD",1754179843116,0.372289,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754179843545,0.366639,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754179843815,0.366639,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179844041,0.872289,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179844249,0.372289,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179844459,0.372289,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754179845375,0.372289,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179846271,0.366639,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179846484,0.366639,112900.0,112890.0,0.02992]
["bitfinex","BTCUSD",1754179847534,0.366639,112900.0,112890.0,0.03305]
["bitfinex","BTCUSD",1754179849099,0.366639,112900.0,112890.0,0.03518]
["bitfinex","BTCUSD",1754179859931,0.372949,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179860361,0.366639,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179862817,0.366639,112900.0,112890.0,0.02901]
["bitfinex","BTCUSD",1754179863948,2.07099505,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179864667,2.1681479,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179864885,2.07931034,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754179865114,2.07931034,112900.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179865348,2.157505,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179865584,2.18431605,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179865819,2.21127923,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179866043,2.22515038,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179866490,2.44602909,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179866712,2.41062644,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179867156,2.43077592,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179867376,2.43177592,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179868026,2.41262644,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179868242,2.42924471,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179868677,2.42824471,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179868900,2.42724471,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179869159,2.42824471,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179869369,2.41162644,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179870246,2.41262644,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179870457,2.42922369,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179870693,2.25206008,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179871594,2.22524903,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179872460,2.22522994,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179872923,2.20863269,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179873149,2.22521926,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179873363,2.20863269,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179874941,2.23528269,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179875155,2.23520269,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179879552,2.25176986,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179880639,0.58053486,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179880884,2.25176986,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179881326,2.42892337,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179881554,2.45573442,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179881779,2.47967752,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179881960,0.80844252,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179882217,2.47967752,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179883954,2.45573442,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179885052,0.78449942,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179885280,2.45573442,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179887489,2.47483526,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179889939,2.47486066,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179890418,2.49230968,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179891658,2.51569866,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179891869,3.07820986,112890.0,112880.0,0.12029938]
["bitfinex","BTCUSD",1754179892083,3.08620477,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179892298,3.28620477,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179892503,3.35594149,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179892941,3.32400598,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179893359,3.39001665,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179893549,3.38901665,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179893773,3.37287482,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179893981,3.39503364,112890.0,112880.0,0.11472105]
["bitfinex","BTCUSD",1754179894196,3.32202024,112890.0,112880.0,0.10583801]
["bitfinex","BTCUSD",1754179894413,3.3296522,112890.0,112880.0,0.10583801]
["bitfinex","BTCUSD",1754179894624,3.3326522,112890.0,112880.0,0.09695497]
["bitfinex","BTCUSD",1754179895073,3.3326522,112890.0,112880.0,0.08807193]
["bitfinex","BTCUSD",1754179895282,3.35183741,112890.0,112880.0,0.08807193]
["bitfinex","BTCUSD",1754179895502,3.35183741,112890.0,112880.0,0.07918889]
["bitfinex","BTCUSD",1754179895936,3.39972256,112890.0,112880.0,0.07030585]
["bitfinex","BTCUSD",1754179896155,3.39972256,112890.0,112880.0,0.03937008]
["bitfinex","BTCUSD",1754179896360,3.39972256,112890.0,112880.0,0.02083704]
["bitfinex","BTCUSD",1754179896570,3.38585141,112890.0,112880.0,0.01583704]
["bitfinex","BTCUSD",1754179896782,3.38585141,112890.0,112880.0,0.006954]
["bitfinex","BTCUSD",1754179897232,2.27868402,112880.0,112870.0,4.778e-05]
["bitfinex","BTCUSD",1754179897454,2.61851262,112880.0,112870.0,4.778e-05]
["bitfinex","BTCUSD",1754179897658,2.62398262,112880.0,112870.0,4.778e-05]
["bitfinex","BTCUSD",1754179898073,2.80116192,112880.0,112870.0,4.778e-05]
["bitfinex","BTCUSD",1754179898951,2.66344192,112880.0,112870.0,4.778e-05]
["bitfinex","BTCUSD",1754179899170,2.57188087,112880.0,112870.0,0.02783778]
["bitfinex","BTCUSD",1754179899392,2.44059429,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179899618,2.11760356,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179899863,2.47505258,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179900979,1.76815328,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179901201,1.90897932,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179901421,2.50353979,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179901659,2.16353979,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179901890,2.50053979,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179902136,2.50453979,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179903270,2.53119479,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179904511,2.11191432,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179904723,2.2341453,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179906356,2.2321453,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179906596,2.2301453,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179906829,2.2321453,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179907054,2.32098286,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179907545,2.2321453,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179908467,0.5609103,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179908672,2.0924653,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179908905,2.2321053,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179909638,2.0924653,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179909918,2.32094286,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179910130,2.02199776,112880.0,112870.0,0.03308778]
["bitfinex","BTCUSD",1754179910553,2.02199776,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179911460,1.88235776,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179911683,1.83949,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179912107,2.17949,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179912644,2.17849,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179912855,1.83849,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179913066,2.17849,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179913685,2.17749,112880.0,112870.0,0.00908778]
["bitfinex","BTCUSD",1754179913918,2.17749,112880.0,112870.0,0.01108778]
["bitfinex","BTCUSD",1754179914349,2.17749,112880.0,112870.0,0.01008778]
["bitfinex","BTCUSD",1754179914562,2.17749,112880.0,112870.0,0.01208778]
["bitfinex","BTCUSD",1754179917839,2.17749,112880.0,112870.0,0.00308778]
["bitfinex","BTCUSD",1754179918604,0.506255,112880.0,112870.0,0.00308778]
["bitfinex","BTCUSD",1754179918819,2.17749,112880.0,112870.0,0.00308778]
["bitfinex","BTCUSD",1754179919508,2.17745,112880.0,112870.0,0.00308778]
["bitfinex","BTCUSD",1754179919741,2.17745,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179921312,2.03789,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179921533,2.17741,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179921763,2.03789,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179922015,2.17741,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179923060,2.03789,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179923280,2.17741,112880.0,112870.0,0.03482778]
["bitfinex","BTCUSD",1754179924752,2.17741,112880.0,112870.0,0.00282778]
["bitfinex","BTCUSD",1754179924965,2.17741,112880.0,112870.0,0.00498778]
["bitfinex","BTCUSD",1754179925164,0.506175,112880.0,112870.0,0.00498778]
["bitfinex","BTCUSD",1754179925382,2.17741,112880.0,112870.0,0.00498778]
["bitfinex","BTCUSD",1754179926835,2.17741,112880.0,112870.0,0.03368778]
["bitfinex","BTCUSD",1754179928468,2.03789,112880.0,112870.0,0.03368778]
["bitfinex","BTCUSD",1754179928655,2.17737,112880.0,112870.0,0.03368778]
["bitfinex","BTCUSD",1754179931339,2.208,112880.0,112870.0,0.03368778]
["bitfinex","BTCUSD",1754179931550,0.34,112870.0,112860.0,0.03174]
["bitfinex","BTCUSD",1754179931771,0.47944,112870.0,112860.0,0.0339]
["bitfinex","BTCUSD",1754179932206,0.51995934,112870.0,112860.0,0.0339]
["bitfinex","BTCUSD",1754179932420,0.04051934,112870.0,112860.0,0.0339]
["bitfinex","BTCUSD",1754179932628,4.777e-05,112880.0,112860.0,0.12253284]
["bitfinex","BTCUSD",1754179932832,4.777e-05,112880.0,112870.0,0.07071198]
["bitfinex","BTCUSD",1754179933082,4.777e-05,112880.0,112870.0,0.0339]
["bitfinex","BTCUSD",1754179933822,4.777e-05,112880.0,112870.0,0.0379]
["bitfinex","BTCUSD",1754179935700,0.0139176,112880.0,112870.0,0.0379]
["bitfinex","BTCUSD",1754179938393,0.0139176,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754179940534,4.777e-05,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754179940772,0.01391849,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754179941097,0.04768849,112880.0,112870.0,0.00816]
["bitfinex","BTCUSD",1754179941310,0.04454849,112880.0,112870.0,0.00816]
["bitfinex","BTCUSD",1754179941511,0.04454849,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754179942336,0.07119149,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754179943609,0.07119149,112880.0,112870.0,0.0112]
["bitfinex","BTCUSD",1754179943850,0.07119149,112880.0,112870.0,0.00816]
["bitfinex","BTCUSD",1754179944057,0.07119149,112880.0,112870.0,0.03686]
["bitfinex","BTCUSD",1754179944264,0.07119149,112880.0,112870.0,0.00816]
["bitfinex","BTCUSD",1754179944685,0.07119149,112880.0,112870.0,0.03686]
["bitfinex","BTCUSD",1754179945099,0.07119149,112880.0,112870.0,0.04005]
["bitfinex","BTCUSD",1754179945714,0.07119149,112880.0,112870.0,0.00816]
["bitfinex","BTCUSD",1754179945945,2.08564649,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1754179946163,2.22496649,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1754179947233,0.55373149,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754179947436,2.22496649,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1754179948081,2.22496649,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754179948515,2.22496649,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754179949085,2.23327344,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754179950399,2.25943169,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754179951158,2.25943169,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754179951397,0.34,112860.0,112840.0,0.10181198]
["bitfinex","BTCUSD",1754179951620,0.48254,112860.0,112840.0,0.10181198]
["bitfinex","BTCUSD",1754179951854,0.02845,112850.0,112840.0,0.10181198]
["bitfinex","BTCUSD",1754179952115,0.026652,112850.0,112840.0,0.10394198]
["bitfinex","BTCUSD",1754179952717,0.026652,112850.0,112840.0,0.10594198]
["bitfinex","BTCUSD",1754179952921,0.026652,112850.0,112840.0,0.10394198]
["bitfinex","BTCUSD",1754179953264,0.026652,112850.0,112840.0,0.19779034]
["bitfinex","BTCUSD",1754179953472,0.35387317,112860.0,112840.0,0.19757482]
["bitfinex","BTCUSD",1754179953669,0.04051917,112860.0,112850.0,0.0311]
["bitfinex","BTCUSD",1754179953875,0.04051917,112860.0,112850.0,0.03323]
["bitfinex","BTCUSD",1754179955376,0.04051917,112860.0,112850.0,0.03523]
["bitfinex","BTCUSD",1754179956670,0.04051917,112860.0,112850.0,0.03623]
["bitfinex","BTCUSD",1754179956876,0.04051917,112860.0,112850.0,0.12486284]
["bitfinex","BTCUSD",1754179957036,0.01387317,112860.0,112850.0,0.12707817]
["bitfinex","BTCUSD",1754179957253,0.01387317,112860.0,112850.0,0.14452719]
["bitfinex","BTCUSD",1754179958082,0.01387317,112860.0,112850.0,0.14252719]
["bitfinex","BTCUSD",1754179958261,0.01387317,112860.0,112850.0,0.14652719]
["bitfinex","BTCUSD",1754179958521,0.01387317,112860.0,112850.0,0.28359186]
["bitfinex","BTCUSD",1754179959389,0.01387317,112860.0,112850.0,0.26614284]
["bitfinex","BTCUSD",1754179959737,0.055095,112870.0,112850.0,0.26614284]
["bitfinex","BTCUSD",1754179959959,0.055095,112870.0,112860.0,0.0311]
["bitfinex","BTCUSD",1754179960159,0.055095,112870.0,112860.0,0.03323]
["bitfinex","BTCUSD",1754179961675,0.055095,112870.0,112860.0,0.03423]
["bitfinex","BTCUSD",1754179962839,0.055095,112870.0,112860.0,0.03623]
["bitfinex","BTCUSD",1754179965938,0.057055,112870.0,112860.0,0.00513]
["bitfinex","BTCUSD",1754179966151,0.400275,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754179969710,0.41414647,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754179978308,0.41092647,112870.0,112860.0,0.00513]
["bitfinex","BTCUSD",1754179978523,0.41092647,112870.0,112860.0,0.03137]
["bitfinex","BTCUSD",1754179978733,0.41092647,112870.0,112860.0,0.03436]
["bitfinex","BTCUSD",1754179980324,0.38051647,112870.0,112860.0,0.03436]
["bitfinex","BTCUSD",1754179980556,0.04051647,112870.0,112860.0,0.19370482]
["bitfinex","BTCUSD",1754179980755,0.01387147,112870.0,112860.0,0.21115384]
["bitfinex","BTCUSD",1754179982424,0.01387147,112870.0,112860.0,0.14044186]
["bitfinex","BTCUSD",1754179982652,0.01387147,112870.0,112860.0,0.14265699]
["bitfinex","BTCUSD",1754179983646,0.01387147,112870.0,112860.0,0.14044186]
["bitfinex","BTCUSD",1754179989040,0.04046147,112870.0,112860.0,0.26203284]
["bitfinex","BTCUSD",1754179989233,0.04251147,112870.0,112860.0,0.26203284]
["bitfinex","BTCUSD",1754179989451,0.04251147,112870.0,112860.0,0.23579284]
["bitfinex","BTCUSD",1754179989668,0.04251147,112870.0,112860.0,0.23067284]
["bitfinex","BTCUSD",1754179989896,0.04566147,112870.0,112860.0,0.23067284]
["bitfinex","BTCUSD",1754179991619,0.04251147,112870.0,112860.0,0.23067284]
["bitfinex","BTCUSD",1754179992021,0.04251147,112870.0,112860.0,0.26203284]
["bitfinex","BTCUSD",1754179992449,0.04051547,112870.0,112860.0,0.26203284]
["bitfinex","BTCUSD",1754179995827,0.01387147,112870.0,112860.0,0.26203284]
["bitfinex","BTCUSD",1754180014647,0.01387147,112870.0,112860.0,0.12299284]
["bitfinex","BTCUSD",1754180014859,0.04503147,112870.0,112860.0,0.23264284]
["bitfinex","BTCUSD",1754180015068,0.04189147,112870.0,112860.0,0.23264284]
["bitfinex","BTCUSD",1754180015280,0.04189147,112870.0,112860.0,0.26120284]
["bitfinex","BTCUSD",1754180015705,0.04189147,112870.0,112860.0,0.12232284]
["bitfinex","BTCUSD",1754180015921,0.04503147,112870.0,112860.0,0.23051284]
["bitfinex","BTCUSD",1754180016616,0.04503147,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754180016835,0.04503147,112870.0,112860.0,0.14188]
["bitfinex","BTCUSD",1754180017259,0.04503147,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754180017472,0.41118972,112870.0,112860.0,0.14188]
["bitfinex","BTCUSD",1754180017682,0.38503147,112870.0,112860.0,0.14188]
["bitfinex","BTCUSD",1754180018963,0.38503147,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754180019172,0.41118972,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754180020176,0.38503147,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754180021231,0.38503147,112870.0,112860.0,0.03355]
["bitfinex","BTCUSD",1754180021232,0.38189147,112870.0,112860.0,0.03355]
["bitfinex","BTCUSD",1754180021768,0.38189147,112870.0,112860.0,0.00816]
["bitfinex","BTCUSD",1754180022966,0.38189147,112870.0,112860.0,0.03355]
["bitfinex","BTCUSD",1754180023180,0.35387147,112870.0,112860.0,0.03355]
["bitfinex","BTCUSD",1754180023998,0.35387147,112870.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180024228,0.01387147,112870.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180025536,0.03989147,112870.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180026194,0.06653547,112870.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180027125,0.04051547,112870.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180028215,0.36602,112880.0,112860.0,0.12218284]
["bitfinex","BTCUSD",1754180028426,0.02602,112880.0,112870.0,0.13884]
["bitfinex","BTCUSD",1754180028630,0.054664,112880.0,112870.0,0.14083]
["bitfinex","BTCUSD",1754180028840,0.054664,112880.0,112870.0,0.16622]
["bitfinex","BTCUSD",1754180029062,0.026644,112880.0,112870.0,0.16939]
["bitfinex","BTCUSD",1754180029282,0.02602,112900.0,112870.0,0.27768679]
["bitfinex","BTCUSD",1754180029490,0.05270579,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754180029705,0.05470579,112900.0,112890.0,0.00199]
["bitfinex","BTCUSD",1754180030365,0.05470579,112900.0,112890.0,0.02738]
["bitfinex","BTCUSD",1754180030584,0.06857334,112900.0,112890.0,0.02738]
["bitfinex","BTCUSD",1754180030809,0.40857334,112900.0,112890.0,0.02738]
["bitfinex","BTCUSD",1754180031029,0.40857334,112900.0,112890.0,0.03055]
["bitfinex","BTCUSD",1754180031238,0.06857334,112900.0,112890.0,0.03255]
["bitfinex","BTCUSD",1754180032108,0.06857334,112900.0,112890.0,0.03355]
["bitfinex","BTCUSD",1754180032328,0.06857334,112900.0,112890.0,0.00499]
["bitfinex","BTCUSD",1754180033432,0.06857334,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180033645,0.07171334,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180034285,0.39784579,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180037053,0.41784579,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180038579,0.43171354,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180039035,0.42857354,112900.0,112890.0,0.00507]
["bitfinex","BTCUSD",1754180039530,0.42857354,112900.0,112890.0,0.03564]
["bitfinex","BTCUSD",1754180040492,0.40055354,112900.0,112890.0,0.03564]
["bitfinex","BTCUSD",1754180040939,0.42758354,112900.0,112890.0,0.03564]
["bitfinex","BTCUSD",1754180041132,0.06055354,112900.0,112890.0,0.12427284]
["bitfinex","BTCUSD",1754180041343,0.40055354,112900.0,112890.0,0.12427284]
["bitfinex","BTCUSD",1754180041588,0.40055354,112900.0,112890.0,0.26303284]
["bitfinex","BTCUSD",1754180042776,0.42758354,112900.0,112890.0,0.26303284]
["bitfinex","BTCUSD",1754180043646,0.42953354,112900.0,112890.0,0.26303284]
["bitfinex","BTCUSD",1754180044290,0.42953354,112900.0,112890.0,0.23246284]
["bitfinex","BTCUSD",1754180044448,0.41566579,112900.0,112890.0,0.23246284]
["bitfinex","BTCUSD",1754180047023,0.41881579,112900.0,112890.0,0.23039284]
["bitfinex","BTCUSD",1754180047507,0.04599749,112900.0,112890.0,0.23039284]
["bitfinex","BTCUSD",1754180049842,0.01386749,112900.0,112890.0,0.26303284]
["bitfinex","BTCUSD",1754180054809,0.01660749,112900.0,112890.0,0.26303284]
["bitfinex","BTCUSD",1754180063324,0.01660749,112900.0,112890.0,0.12427284]
["bitfinex","BTCUSD",1754180063534,0.04558749,112900.0,112890.0,0.23234284]
["bitfinex","BTCUSD",1754180063750,0.04558749,112900.0,112890.0,0.09163284]
["bitfinex","BTCUSD",1754180063974,0.04873749,112900.0,112890.0,0.23027284]
["bitfinex","BTCUSD",1754180068376,0.04873749,112900.0,112890.0,0.14164]
["bitfinex","BTCUSD",1754180068587,0.07537649,112900.0,112890.0,0.14164]
["bitfinex","BTCUSD",1754180072192,0.07222649,112900.0,112890.0,0.17429]
["bitfinex","BTCUSD",1754180072403,0.04324649,112900.0,112890.0,0.17429]
["bitfinex","BTCUSD",1754180078281,0.04324649,112900.0,112890.0,0.26292284]
["bitfinex","BTCUSD",1754180078282,0.01660749,112900.0,112890.0,0.26292284]
["bitfinex","BTCUSD",1754180080501,0.00274,112900.0,112890.0,0.28037186]
["bitfinex","BTCUSD",1754180083704,0.00274,112900.0,112890.0,0.14173186]
["bitfinex","BTCUSD",1754180083705,0.02842,112900.0,112890.0,0.14173186]
["bitfinex","BTCUSD",1754180083926,0.05962825,112900.0,112890.0,0.23019284]
["bitfinex","BTCUSD",1754180084343,0.05962825,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180084559,0.05962825,112900.0,112890.0,0.14232]
["bitfinex","BTCUSD",1754180084796,0.06235825,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180085009,0.0362,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180087493,0.05006783,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180089732,0.41670683,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180091486,0.07670683,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180092447,0.04597683,112900.0,112890.0,0.03565]
["bitfinex","BTCUSD",1754180092668,0.38597683,112900.0,112890.0,0.03565]
["bitfinex","BTCUSD",1754180093413,0.41165683,112900.0,112890.0,0.03565]
["bitfinex","BTCUSD",1754180094320,0.399779,112900.0,112890.0,0.03565]
["bitfinex","BTCUSD",1754180094991,0.402779,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180097184,0.399779,112900.0,112890.0,0.03392]
["bitfinex","BTCUSD",1754180097631,0.37115,112900.0,112890.0,0.03392]
["bitfinex","BTCUSD",1754180098591,0.38501726,112900.0,112890.0,0.03392]
["bitfinex","BTCUSD",1754180098811,0.38715726,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180099034,0.39015726,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180100437,0.38715726,112900.0,112890.0,0.03392]
["bitfinex","BTCUSD",1754180102056,0.38715726,112900.0,112890.0,0.00502]
["bitfinex","BTCUSD",1754180102687,0.01933726,112900.0,112890.0,0.19326482]
["bitfinex","BTCUSD",1754180103945,0.01933726,112900.0,112890.0,0.12255284]
["bitfinex","BTCUSD",1754180104162,0.00547,112900.0,112890.0,0.12476738]
["bitfinex","BTCUSD",1754180113483,0.00547,112900.0,112890.0,0.12255284]
["bitfinex","BTCUSD",1754180114258,0.03314,112900.0,112890.0,0.26171284]
["bitfinex","BTCUSD",1754180114661,0.03528,112900.0,112890.0,0.26171284]
["bitfinex","BTCUSD",1754180115240,0.03828,112900.0,112890.0,0.23091284]
["bitfinex","BTCUSD",1754180117728,0.05214672,112900.0,112890.0,0.23091284]
["bitfinex","BTCUSD",1754180118157,0.04914672,112900.0,112890.0,0.23293284]
["bitfinex","BTCUSD",1754180118821,0.04914672,112900.0,112890.0,0.26183284]
["bitfinex","BTCUSD",1754180119240,0.04914672,112900.0,112890.0,0.23588284]
["bitfinex","BTCUSD",1754180119435,0.04914672,112900.0,112890.0,0.23293284]
["bitfinex","BTCUSD",1754180120027,0.05214672,112900.0,112890.0,0.23293284]
["bitfinex","BTCUSD",1754180120641,0.04914672,112900.0,112890.0,0.23293284]
["bitfinex","BTCUSD",1754180122606,0.04914672,112900.0,112890.0,0.26183284]
["bitfinex","BTCUSD",1754180124501,0.04914672,112900.0,112890.0,0.23293284]
["bitfinex","BTCUSD",1754180125492,0.05219672,112900.0,112890.0,0.23091284]
["bitfinex","BTCUSD",1754180126867,0.04914672,112900.0,112890.0,0.23091284]
["bitfinex","BTCUSD",1754180128095,0.04914672,112900.0,112890.0,0.23286284]
["bitfinex","BTCUSD",1754180128712,0.05219672,112900.0,112890.0,0.23103284]
["bitfinex","BTCUSD",1754180128918,0.05219672,112900.0,112890.0,0.1424]
["bitfinex","BTCUSD",1754180129735,0.04914672,112900.0,112890.0,0.14435]
["bitfinex","BTCUSD",1754180131642,0.029687,112910.0,112890.0,0.14435]
["bitfinex","BTCUSD",1754180131877,0.01588674,112900.0,112890.0,0.17464]
["bitfinex","BTCUSD",1754180132882,0.01588674,112900.0,112890.0,0.17264]
["bitfinex","BTCUSD",1754180133296,0.01588674,112900.0,112890.0,0.17164]
["bitfinex","BTCUSD",1754180133475,0.01588674,112900.0,112890.0,0.16761]
["bitfinex","BTCUSD",1754180133700,1.71504174,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754180133837,2.06726129,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754180134043,2.06726129,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754180134246,2.06726129,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1754180134671,2.041175,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754180135037,2.041175,112900.0,112880.0,0.1392]
["bitfinex","BTCUSD",1754180135228,1.699155,112890.0,112880.0,4.779e-05]
["bitfinex","BTCUSD",1754180135453,1.701175,112890.0,112880.0,4.779e-05]
["bitfinex","BTCUSD",1754180135636,1.698125,112890.0,112880.0,4.779e-05]
["bitfinex","BTCUSD",1754180135879,1.698125,112890.0,112880.0,0.02725779]
["bitfinex","BTCUSD",1754180136079,1.671235,112890.0,112880.0,0.10299977]
["bitfinex","BTCUSD",1754180136286,0.026643,112890.0,112880.0,0.10299977]
["bitfinex","BTCUSD",1754180136552,0.026643,112890.0,112880.0,0.10499977]
["bitfinex","BTCUSD",1754180136890,0.04051161,112890.0,112880.0,0.10499977]
["bitfinex","BTCUSD",1754180137350,0.04051161,112890.0,112880.0,0.10699977]
["bitfinex","BTCUSD",1754180139075,0.04051161,112890.0,112880.0,0.14299977]
["bitfinex","BTCUSD",1754180139786,0.04051161,112890.0,112880.0,0.07228779]
["bitfinex","BTCUSD",1754180141666,0.01386861,112890.0,112880.0,0.16092063]
["bitfinex","BTCUSD",1754180141868,0.01386861,112890.0,112880.0,0.16313537]
["bitfinex","BTCUSD",1754180144312,0.04158497,112910.0,112880.0,0.16313537]
["bitfinex","BTCUSD",1754180144569,0.56645497,112910.0,112890.0,0.16961]
["bitfinex","BTCUSD",1754180144894,0.56950497,112910.0,112890.0,0.16961]
["bitfinex","BTCUSD",1754180145541,0.57050497,112910.0,112890.0,0.16961]
["bitfinex","BTCUSD",1754180145955,0.56950497,112910.0,112890.0,0.16961]
["bitfinex","BTCUSD",1754180146169,0.00202,112900.0,112890.0,0.17156]
["bitfinex","BTCUSD",1754180149143,0.58032141,112910.0,112890.0,0.17256]
["bitfinex","BTCUSD",1754180149358,0.58032141,112910.0,112900.0,0.02721]
["bitfinex","BTCUSD",1754180149600,0.58234141,112910.0,112900.0,0.02721]
["bitfinex","BTCUSD",1754180151898,0.58334141,112910.0,112900.0,0.02721]
["bitfinex","BTCUSD",1754180152319,0.55847141,112910.0,112900.0,0.02916]
["bitfinex","BTCUSD",1754180152520,0.55847141,112910.0,112900.0,0.03224]
["bitfinex","BTCUSD",1754180152521,0.05645141,112910.0,112900.0,0.03224]
["bitfinex","BTCUSD",1754180152720,0.55645141,112910.0,112900.0,0.03224]
["bitfinex","BTCUSD",1754180152962,0.52981341,112910.0,112900.0,0.03224]
["bitfinex","BTCUSD",1754180154131,0.52981341,112910.0,112900.0,0.06824]
["bitfinex","BTCUSD",1754180154921,0.02981341,112910.0,112900.0,0.06824]
["bitfinex","BTCUSD",1754180156724,0.02981341,112910.0,112900.0,0.15687284]
["bitfinex","BTCUSD",1754180156900,0.01594697,112910.0,112900.0,0.15908718]
["bitfinex","BTCUSD",1754180157531,0.01594697,112910.0,112900.0,0.1765362]
["bitfinex","BTCUSD",1754180158150,0.01594697,112910.0,112900.0,0.1795362]
["bitfinex","BTCUSD",1754180158356,0.01594697,112910.0,112900.0,0.17732186]
["bitfinex","BTCUSD",1754180158560,0.01494697,112910.0,112900.0,0.17732186]
["bitfinex","BTCUSD",1754180158799,2.171235,112930.0,112900.0,0.17732186]
["bitfinex","BTCUSD",1754180159002,1.671235,112930.0,112910.0,0.22980699]
["bitfinex","BTCUSD",1754180159213,0.0139438,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754180159445,0.5139438,112930.0,112920.0,0.12047284]
["bitfinex","BTCUSD",1754180159654,1.671235,112930.0,112920.0,0.12047284]
["bitfinex","BTCUSD",1754180161308,0.04037457,112940.0,112920.0,0.12047284]
["bitfinex","BTCUSD",1754180161543,0.04051796,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180161803,0.04355796,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180162048,0.04567796,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180162763,0.04667796,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180163694,0.06063038,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180164657,0.05759038,112940.0,112930.0,0.13892]
["bitfinex","BTCUSD",1754180164886,0.02896038,112940.0,112930.0,0.17076]
["bitfinex","BTCUSD",1754180165139,0.01509581,112940.0,112930.0,0.2616066]
["bitfinex","BTCUSD",1754180165375,0.01509581,112940.0,112930.0,0.25939284]
["bitfinex","BTCUSD",1754180165606,0.01409581,112940.0,112930.0,0.25939284]
["bitfinex","BTCUSD",1754180165840,0.01409581,112940.0,112930.0,0.26139284]
["bitfinex","BTCUSD",1754180166089,0.01409581,112940.0,112930.0,0.26339284]
["bitfinex","BTCUSD",1754180166811,0.01409581,112940.0,112930.0,0.28084186]
["bitfinex","BTCUSD",1754180167781,0.00014339,112940.0,112930.0,0.28084186]
["bitfinex","BTCUSD",1754180168229,0.00014339,112940.0,112930.0,0.27884186]
["bitfinex","BTCUSD",1754180168722,0.00014339,112940.0,112930.0,0.28084186]
["bitfinex","BTCUSD",1754180168982,0.00014339,112940.0,112930.0,0.28484186]
["bitfinex","BTCUSD",1754180170953,0.52651,112980.0,112940.0,0.35744902]
["bitfinex","BTCUSD",1754180171185,0.01386008,112970.0,112950.0,0.2593662]
["bitfinex","BTCUSD",1754180171392,0.01386008,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180171601,0.01386008,112970.0,112960.0,0.03184]
["bitfinex","BTCUSD",1754180172477,0.02752075,112970.0,112960.0,0.03184]
["bitfinex","BTCUSD",1754180173125,0.02752075,112970.0,112960.0,0.12047284]
["bitfinex","BTCUSD",1754180173325,0.02752075,112970.0,112960.0,0.12268601]
["bitfinex","BTCUSD",1754180173808,0.01366067,112970.0,112960.0,0.12268601]
["bitfinex","BTCUSD",1754180174331,0.54072672,112980.0,112960.0,0.12047284]
["bitfinex","BTCUSD",1754180174940,0.54072672,112980.0,112960.0,0.12147284]
["bitfinex","BTCUSD",1754180175366,0.38072672,112980.0,112970.0,0.13868]
["bitfinex","BTCUSD",1754180175585,0.38144672,112980.0,112960.0,0.22731284]
["bitfinex","BTCUSD",1754180175793,0.02651,112970.0,112960.0,0.22731284]
["bitfinex","BTCUSD",1754180175992,0.02695,112970.0,112960.0,0.22731284]
["bitfinex","BTCUSD",1754180176204,0.00028,112980.0,112960.0,0.22731284]
["bitfinex","BTCUSD",1754180176410,0.52215279,112980.0,112960.0,0.25394284]
["bitfinex","BTCUSD",1754180176624,0.50954054,112980.0,112960.0,0.25715284]
["bitfinex","BTCUSD",1754180176828,0.50954054,112980.0,112960.0,0.25394284]
["bitfinex","BTCUSD",1754180177880,0.50854054,112980.0,112960.0,0.25394284]
["bitfinex","BTCUSD",1754180178087,0.51574054,112980.0,112960.0,0.25394284]
["bitfinex","BTCUSD",1754180178307,0.51574054,112980.0,112960.0,0.25494284]
["bitfinex","BTCUSD",1754180178736,0.0072,112970.0,112960.0,0.13864]
["bitfinex","BTCUSD",1754180179415,0.02932165,112970.0,112960.0,0.13864]
["bitfinex","BTCUSD",1754180179628,0.02105984,112970.0,112960.0,0.13864]
["bitfinex","BTCUSD",1754180179846,0.01385984,112970.0,112960.0,0.16527]
["bitfinex","BTCUSD",1754180180063,0.01385984,112970.0,112960.0,0.17048]
["bitfinex","BTCUSD",1754180181190,0.35385984,112970.0,112960.0,0.17148]
["bitfinex","BTCUSD",1754180181406,0.36212412,112970.0,112960.0,0.17148]
["bitfinex","BTCUSD",1754180181847,0.36212412,112970.0,112960.0,0.17248]
["bitfinex","BTCUSD",1754180182994,0.02212412,112970.0,112960.0,0.17248]
["bitfinex","BTCUSD",1754180183897,0.02212758,112970.0,112960.0,0.26111284]
["bitfinex","BTCUSD",1754180184325,0.01385984,112970.0,112960.0,0.26111284]
["bitfinex","BTCUSD",1754180184735,0.01346958,112980.0,112960.0,0.26111284]
["bitfinex","BTCUSD",1754180185005,0.01346958,112980.0,112960.0,0.23127284]
["bitfinex","BTCUSD",1754180185214,1.671235,112980.0,112970.0,0.02944]
["bitfinex","BTCUSD",1754180185418,1.671235,112980.0,112970.0,0.02623]
["bitfinex","BTCUSD",1754180185628,0.00993,112980.0,112960.0,0.25771284]
["bitfinex","BTCUSD",1754180186256,0.00993,112980.0,112960.0,0.25671284]
["bitfinex","BTCUSD",1754180186482,0.00993,112980.0,112960.0,0.22727284]
["bitfinex","BTCUSD",1754180186902,0.0182048,112980.0,112960.0,0.25350284]
["bitfinex","BTCUSD",1754180187109,0.0182048,112980.0,112960.0,0.25671284]
["bitfinex","BTCUSD",1754180187319,0.03209085,112980.0,112960.0,0.25671284]
["bitfinex","BTCUSD",1754180187540,0.02381605,112980.0,112960.0,0.25671284]
["bitfinex","BTCUSD",1754180187746,0.02774532,112980.0,112970.0,0.03147]
["bitfinex","BTCUSD",1754180188368,0.03602457,112980.0,112970.0,0.03147]
["bitfinex","BTCUSD",1754180192040,0.37602457,112980.0,112970.0,0.03147]
["bitfinex","BTCUSD",1754180192302,0.39260351,112980.0,112970.0,0.03147]
["bitfinex","BTCUSD",1754180193558,0.37602457,112980.0,112970.0,0.03147]
["bitfinex","BTCUSD",1754180194863,0.03602457,112980.0,112970.0,0.12010284]
["bitfinex","BTCUSD",1754180195139,0.0221653,112980.0,112970.0,0.19302779]
["bitfinex","BTCUSD",1754180195363,0.0221653,112980.0,112970.0,0.19081482]
["bitfinex","BTCUSD",1754180196069,0.0221653,112980.0,112970.0,0.19181482]
["bitfinex","BTCUSD",1754180196798,0.0221653,112980.0,112970.0,0.21126384]
["bitfinex","BTCUSD",1754180197567,0.0221653,112980.0,112970.0,0.21326384]
["bitfinex","BTCUSD",1754180198065,0.00827925,112980.0,112970.0,0.21326384]
["bitfinex","BTCUSD",1754180199292,0.0002,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754180199550,0.0003433,112990.0,112980.0,0.24697464]
["bitfinex","BTCUSD",1754180199790,0.0003433,112990.0,112980.0,0.27623186]
["bitfinex","BTCUSD",1754180200650,0.0003433,112990.0,112980.0,0.27723186]
["bitfinex","BTCUSD",1754180202305,0.0003433,112990.0,112980.0,0.27823186]
["bitfinex","BTCUSD",1754180202519,0.34,113020.0,112980.0,0.27823186]
["bitfinex","BTCUSD",1754180202852,0.36213837,113020.0,112990.0,0.12028542]
["bitfinex","BTCUSD",1754180203121,0.36213837,113020.0,113000.0,0.13872]
["bitfinex","BTCUSD",1754180203371,0.36213837,113020.0,113000.0,0.22735284]
["bitfinex","BTCUSD",1754180203624,0.03206837,113020.0,113000.0,0.25679284]
["bitfinex","BTCUSD",1754180204174,0.03306837,113020.0,113000.0,0.25679284]
["bitfinex","BTCUSD",1754180205186,0.03506837,113020.0,113000.0,0.11807284]
["bitfinex","BTCUSD",1754180205557,0.37601629,113010.0,113000.0,0.13872]
["bitfinex","BTCUSD",1754180205734,1.49277,113000.0,112990.0,0.13872]
["bitfinex","BTCUSD",1754180205917,1.49277,113000.0,112980.0,0.16816]
["bitfinex","BTCUSD",1754180205918,1.50105365,113000.0,112980.0,0.16816]
["bitfinex","BTCUSD",1754180206180,1.50105365,113000.0,112970.0,0.02944]
["bitfinex","BTCUSD",1754180206181,0.00993,112990.0,112970.0,0.02944]
["bitfinex","BTCUSD",1754180206391,0.00993,112990.0,112980.0,0.13872]
["bitfinex","BTCUSD",1754180206603,0.01820914,112990.0,112980.0,0.13872]
["bitfinex","BTCUSD",1754180207109,0.01820914,112990.0,112980.0,0.13972]
["bitfinex","BTCUSD",1754180207544,0.84827914,112990.0,112980.0,0.13972]
["bitfinex","BTCUSD",1754180207761,0.34827914,112990.0,112980.0,0.17119]
["bitfinex","BTCUSD",1754180208405,0.34827914,112990.0,112980.0,0.25882284]
["bitfinex","BTCUSD",1754180208620,0.34827914,112990.0,112980.0,0.25982284]
["bitfinex","BTCUSD",1754180209590,0.34827914,112990.0,112980.0,0.12007284]
["bitfinex","BTCUSD",1754180209824,0.34827914,112990.0,112980.0,0.22931284]
["bitfinex","BTCUSD",1754180210220,0.34828209,112990.0,112980.0,0.22931284]
["bitfinex","BTCUSD",1754180211046,0.34828209,112990.0,112980.0,0.25554284]
["bitfinex","BTCUSD",1754180211593,0.00828209,112990.0,112980.0,0.25875284]
["bitfinex","BTCUSD",1754180213257,0.523786,113000.0,112980.0,0.25875284]
["bitfinex","BTCUSD",1754180213473,0.53207313,113000.0,112980.0,0.25875284]
["bitfinex","BTCUSD",1754180213914,0.01237,112990.0,112980.0,0.14068]
["bitfinex","BTCUSD",1754180214128,0.02065713,112990.0,112980.0,0.14068]
["bitfinex","BTCUSD",1754180214342,0.026226,113000.0,112980.0,0.13968]
["bitfinex","BTCUSD",1754180214577,1.49277,112990.0,112980.0,0.16491]
["bitfinex","BTCUSD",1754180215225,1.49277,112990.0,112980.0,0.16691]
["bitfinex","BTCUSD",1754180215446,1.49277,112990.0,112980.0,0.16984]
["bitfinex","BTCUSD",1754180215673,1.49277,112990.0,112980.0,0.16884]
["bitfinex","BTCUSD",1754180215906,0.026618,112990.0,112980.0,0.16884]
["bitfinex","BTCUSD",1754180216105,0.026618,112990.0,112980.0,0.16984]
["bitfinex","BTCUSD",1754180217684,0.016844,113000.0,112980.0,0.16984]
["bitfinex","BTCUSD",1754180217934,1.49277,112990.0,112980.0,0.16984]
["bitfinex","BTCUSD",1754180218611,1.49277,112990.0,112980.0,0.16784]
["bitfinex","BTCUSD",1754180218826,1.49277,112990.0,112980.0,0.16884]
["bitfinex","BTCUSD",1754180219240,1.49277,112990.0,112980.0,0.16784]
["bitfinex","BTCUSD",1754180219475,1.49277,112990.0,112980.0,0.16884]
["bitfinex","BTCUSD",1754180220324,0.34,112990.0,112980.0,0.16884]
["bitfinex","BTCUSD",1754180220558,0.34,112990.0,112980.0,0.1396]
["bitfinex","BTCUSD",1754180220811,0.35233,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180221653,0.34,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180221864,0.34,112990.0,112980.0,0.02926]
["bitfinex","BTCUSD",1754180222114,0.34,112990.0,112980.0,0.03219]
["bitfinex","BTCUSD",1754180226469,0.378949,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180227360,2.0482139,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180227584,2.07430019,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180228038,2.0482139,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754180228249,2.010319,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754180228489,0.34,112970.0,112960.0,0.16879]
["bitfinex","BTCUSD",1754180228702,0.34,112970.0,112960.0,0.03222]
["bitfinex","BTCUSD",1754180230300,0.34,112970.0,112960.0,0.03422]
["bitfinex","BTCUSD",1754180230526,0.34,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180230754,0.03841629,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180230960,0.038955,112970.0,112960.0,0.004]
["bitfinex","BTCUSD",1754180231233,0.177555,112970.0,112960.0,0.004]
["bitfinex","BTCUSD",1754180231630,0.177555,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180231850,0.177555,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754180231851,0.677555,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754180232727,1.670325,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754180232954,2.10555263,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754180233170,2.10555263,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754180233629,2.10555263,112970.0,112950.0,0.00047786]
["bitfinex","BTCUSD",1754180233859,1.49277,112960.0,112950.0,0.00047786]
["bitfinex","BTCUSD",1754180234084,1.5051,112960.0,112950.0,0.00047786]
["bitfinex","BTCUSD",1754180234304,1.53132623,112960.0,112950.0,0.00047786]
["bitfinex","BTCUSD",1754180235569,1.53132623,112960.0,112950.0,0.00147786]
["bitfinex","BTCUSD",1754180235998,1.87132623,112960.0,112950.0,0.00147786]
["bitfinex","BTCUSD",1754180237259,0.37855623,112960.0,112950.0,0.00147786]
["bitfinex","BTCUSD",1754180237528,0.39241803,112960.0,112950.0,0.00147786]
["bitfinex","BTCUSD",1754180237772,1.88518803,112960.0,112950.0,0.00147786]
["bitfinex","BTCUSD",1754180238638,1.87285803,112960.0,112950.0,0.02873786]
["bitfinex","BTCUSD",1754180238821,1.87285803,112960.0,112950.0,0.03166786]
["bitfinex","BTCUSD",1754180240892,1.89948703,112960.0,112950.0,0.03166786]
["bitfinex","BTCUSD",1754180242310,2.03812703,112960.0,112950.0,0.03369786]
["bitfinex","BTCUSD",1754180242517,2.0119008,112960.0,112950.0,0.03369786]
["bitfinex","BTCUSD",1754180243334,0.3538618,112960.0,112950.0,0.03369786]
["bitfinex","BTCUSD",1754180243529,0.34,112960.0,112950.0,0.03369786]
["bitfinex","BTCUSD",1754180244180,1.49277,112960.0,112950.0,0.03369786]
["bitfinex","BTCUSD",1754180244427,1.49277,112960.0,112950.0,0.1223307]
["bitfinex","BTCUSD",1754180244635,0.13864,112970.0,112950.0,0.1223307]
["bitfinex","BTCUSD",1754180244804,0.34,112960.0,112950.0,0.0921407]
["bitfinex","BTCUSD",1754180245285,0.34,112960.0,112950.0,0.16285268]
["bitfinex","BTCUSD",1754180245489,0.34,112960.0,112950.0,0.19378268]
["bitfinex","BTCUSD",1754180245694,0.34,112960.0,112950.0,0.19578268]
["bitfinex","BTCUSD",1754180245894,0.34,112960.0,112950.0,0.19778268]
["bitfinex","BTCUSD",1754180247716,1.49277,112970.0,112950.0,0.19778268]
["bitfinex","BTCUSD",1754180247915,1.49277,112970.0,112960.0,0.08863284]
["bitfinex","BTCUSD",1754180248180,0.34,112970.0,112960.0,0.12270284]
["bitfinex","BTCUSD",1754180248392,0.0138592,112980.0,112960.0,0.26134284]
["bitfinex","BTCUSD",1754180248614,0.0138592,112980.0,112960.0,0.22941284]
["bitfinex","BTCUSD",1754180248843,0.3538592,112980.0,112970.0,0.03193]
["bitfinex","BTCUSD",1754180249059,0.3538592,112980.0,112970.0,0.03407]
["bitfinex","BTCUSD",1754180250061,0.3538592,112980.0,112970.0,0.12270284]
["bitfinex","BTCUSD",1754180252246,0.3538592,112980.0,112970.0,0.12670284]
["bitfinex","BTCUSD",1754180253915,0.0138592,112980.0,112970.0,0.12670284]
["bitfinex","BTCUSD",1754180254156,0.3538592,112980.0,112970.0,0.12891581]
["bitfinex","BTCUSD",1754180254612,0.35505989,112980.0,112970.0,0.12891581]
["bitfinex","BTCUSD",1754180257477,0.01505989,112980.0,112970.0,0.12891581]
["bitfinex","BTCUSD",1754180257750,0.00120069,112980.0,112970.0,0.19741482]
["bitfinex","BTCUSD",1754180257965,0.00120069,112980.0,112970.0,0.21486384]
["bitfinex","BTCUSD",1754180259045,0.00120069,112980.0,112970.0,0.21086384]
["bitfinex","BTCUSD",1754180259267,0.00120069,112980.0,112970.0,0.21486384]
["bitfinex","BTCUSD",1754180259484,0.00120069,112980.0,112970.0,0.21786384]
["bitfinex","BTCUSD",1754180260446,0.00120069,112980.0,112970.0,0.24447584]
["bitfinex","BTCUSD",1754180263733,0.00120069,112980.0,112970.0,0.17376386]
["bitfinex","BTCUSD",1754180268006,0.00120069,112980.0,112970.0,0.17076386]
["bitfinex","BTCUSD",1754180268226,0.00120069,112980.0,112970.0,0.16897683]
["bitfinex","BTCUSD",1754180268461,0.00120069,112980.0,112970.0,0.17897683]
["bitfinex","BTCUSD",1754180268697,0.00120069,112980.0,112970.0,0.17676386]
["bitfinex","BTCUSD",1754180273554,0.00120069,112980.0,112970.0,0.44646386]
["bitfinex","BTCUSD",1754180275624,0.00120069,112980.0,112970.0,0.58498386]
["bitfinex","BTCUSD",1754180280890,0.00120069,112980.0,112970.0,0.55091386]
["bitfinex","BTCUSD",1754180281117,0.01178069,112980.0,112970.0,0.52430186]
["bitfinex","BTCUSD",1754180281342,0.00120069,112980.0,112970.0,0.52430186]
["bitfinex","BTCUSD",1754180281570,0.00120069,112980.0,112970.0,0.55067186]
["bitfinex","BTCUSD",1754180281836,0.00120069,112980.0,112970.0,0.55369186]
["bitfinex","BTCUSD",1754180283028,0.00120069,112980.0,112970.0,0.52430186]
["bitfinex","BTCUSD",1754180283522,0.00120069,112980.0,112970.0,0.55067186]
["bitfinex","BTCUSD",1754180283760,0.00120069,112980.0,112970.0,0.54969186]
["bitfinex","BTCUSD",1754180284456,0.00120069,112980.0,112970.0,0.54669186]
["bitfinex","BTCUSD",1754180284686,0.00120069,112980.0,112970.0,0.55180186]
["bitfinex","BTCUSD",1754180284918,0.00120069,112980.0,112970.0,0.41328186]
["bitfinex","BTCUSD",1754180285166,0.00120069,112980.0,112970.0,0.55180186]
["bitfinex","BTCUSD",1754180286778,0.00120069,112980.0,112970.0,0.54880186]
["bitfinex","BTCUSD",1754180287035,0.00120069,112980.0,112970.0,0.55280186]
["bitfinex","BTCUSD",1754180287477,0.00120069,112980.0,112970.0,0.54980186]
["bitfinex","BTCUSD",1754180287922,0.00120069,112980.0,112970.0,0.55380186]
["bitfinex","BTCUSD",1754180291071,0.00120069,112980.0,112970.0,0.28410186]
["bitfinex","BTCUSD",1754180291731,0.00120069,112980.0,112970.0,0.28010186]
["bitfinex","BTCUSD",1754180291944,0.00120069,112980.0,112970.0,0.28310186]
["bitfinex","BTCUSD",1754180292839,0.56221719,113020.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754180293058,0.01385466,113010.0,112990.0,0.25348284]
["bitfinex","BTCUSD",1754180293279,0.02216215,113010.0,112990.0,0.25348284]
["bitfinex","BTCUSD",1754180294429,0.00830749,113010.0,112990.0,0.25348284]
["bitfinex","BTCUSD",1754180295324,0.00830749,113010.0,112990.0,0.25650284]
["bitfinex","BTCUSD",1754180295981,0.00830749,113010.0,112990.0,0.25750284]
["bitfinex","BTCUSD",1754180297830,0.00830749,113010.0,113000.0,0.13848]
["bitfinex","BTCUSD",1754180299407,0.00830749,113010.0,113000.0,0.13948]
["bitfinex","BTCUSD",1754180299606,0.00830749,113010.0,113000.0,0.16585]
["bitfinex","BTCUSD",1754180300051,0.00830749,113010.0,113000.0,0.25448284]
["bitfinex","BTCUSD",1754180300295,0.05061734,113020.0,113000.0,0.25750284]
["bitfinex","BTCUSD",1754180300516,0.55892476,113020.0,113000.0,0.25961284]
["bitfinex","BTCUSD",1754180300742,0.55892476,113020.0,113000.0,0.23324284]
["bitfinex","BTCUSD",1754180300956,0.39892476,113020.0,113010.0,0.02637]
["bitfinex","BTCUSD",1754180301191,0.39892476,113020.0,113010.0,0.12013284]
["bitfinex","BTCUSD",1754180301192,0.05892476,113020.0,113010.0,0.12013284]
["bitfinex","BTCUSD",1754180302073,0.05061734,113020.0,113010.0,0.12013284]
["bitfinex","BTCUSD",1754180303169,0.05061734,113020.0,113010.0,0.12113284]
["bitfinex","BTCUSD",1754180303909,1.99277,113040.0,113010.0,0.12113284]
["bitfinex","BTCUSD",1754180304131,1.99277,113040.0,113020.0,0.13848]
["bitfinex","BTCUSD",1754180304132,0.00014325,113030.0,113020.0,0.13848]
["bitfinex","BTCUSD",1754180305701,0.03633829,113030.0,113020.0,0.16906]
["bitfinex","BTCUSD",1754180306512,0.03633829,113030.0,113010.0,0.09165284]
["bitfinex","BTCUSD",1754180306729,0.03927829,113030.0,113010.0,0.12223284]
["bitfinex","BTCUSD",1754180306941,0.03927829,113030.0,113020.0,0.13844]
["bitfinex","BTCUSD",1754180307178,1.49277,113020.0,113010.0,0.22707284]
["bitfinex","BTCUSD",1754180307386,0.00294,113020.0,113010.0,0.13844]
["bitfinex","BTCUSD",1754180308043,0.00294,113020.0,113000.0,0.03058]
["bitfinex","BTCUSD",1754180308256,0.00294,113020.0,113010.0,0.13844]
["bitfinex","BTCUSD",1754180309755,0.00294,113020.0,113010.0,0.13944]
["bitfinex","BTCUSD",1754180310193,1.49277,113020.0,113010.0,0.13944]
["bitfinex","BTCUSD",1754180310823,1.49277,113020.0,113010.0,0.17002]
["bitfinex","BTCUSD",1754180312713,0.07974098,113030.0,113010.0,0.17002]
["bitfinex","BTCUSD",1754180312917,1.49277,113020.0,113010.0,0.17002]
["bitfinex","BTCUSD",1754180313562,1.49277,113020.0,113010.0,0.17442]
["bitfinex","BTCUSD",1754180313793,0.07680098,113030.0,113010.0,0.17442]
["bitfinex","BTCUSD",1754180314010,0.55019098,113030.0,113020.0,0.03382]
["bitfinex","BTCUSD",1754180315084,1.357593,113030.0,113010.0,0.14168]
["bitfinex","BTCUSD",1754180315321,1.357593,113030.0,113010.0,0.17226]
["bitfinex","BTCUSD",1754180315948,1.357593,113030.0,113010.0,0.17326]
["bitfinex","BTCUSD",1754180316381,0.03890417,113030.0,113020.0,0.13844]
["bitfinex","BTCUSD",1754180316597,0.53890417,113030.0,113020.0,0.13844]
["bitfinex","BTCUSD",1754180318387,0.07936687,113030.0,113020.0,0.13844]
["bitfinex","BTCUSD",1754180320162,1.357593,113020.0,112990.0,0.03382]
["bitfinex","BTCUSD",1754180320382,1.360533,113010.0,112990.0,0.17226]
["bitfinex","BTCUSD",1754180320592,0.00294,113010.0,112990.0,0.17226]
["bitfinex","BTCUSD",1754180321029,0.01679443,113010.0,112990.0,0.17226]
["bitfinex","BTCUSD",1754180321255,0.01385443,113010.0,112990.0,0.17226]
["bitfinex","BTCUSD",1754180321532,0.01385443,113010.0,113000.0,0.13844]
["bitfinex","BTCUSD",1754180322165,0.01385443,113010.0,112990.0,0.03382]
["bitfinex","BTCUSD",1754180322376,0.01385443,113010.0,113000.0,0.13844]
["bitfinex","BTCUSD",1754180322837,0.01385443,113010.0,113000.0,0.16902]
["bitfinex","BTCUSD",1754180323055,0.01385443,113010.0,113000.0,0.17326]
["bitfinex","BTCUSD",1754180323264,0.01385443,113010.0,113000.0,0.17542]
["bitfinex","BTCUSD",1754180323699,0.04046843,113010.0,113000.0,0.17542]
["bitfinex","BTCUSD",1754180325962,0.04046843,113010.0,113000.0,0.19542]
["bitfinex","BTCUSD",1754180327335,0.026614,113010.0,113000.0,0.19542]
["bitfinex","BTCUSD",1754180330241,1.357593,113010.0,113000.0,0.19542]
["bitfinex","BTCUSD",1754180334427,0.01385425,113020.0,113000.0,0.28405284]
["bitfinex","BTCUSD",1754180334641,0.01385425,113020.0,113010.0,0.03382]
["bitfinex","BTCUSD",1754180334854,0.01385425,113020.0,113010.0,0.03598]
["bitfinex","BTCUSD",1754180337081,0.06257417,113030.0,113010.0,0.03598]
["bitfinex","BTCUSD",1754180337082,0.53596417,113030.0,113010.0,0.03598]
["bitfinex","BTCUSD",1754180337298,0.53596417,113030.0,113010.0,0.17114]
["bitfinex","BTCUSD",1754180337495,0.03596417,113030.0,113020.0,0.00295]
["bitfinex","BTCUSD",1754180337736,0.53596417,113030.0,113020.0,0.03496]
["bitfinex","BTCUSD",1754180337945,1.357593,113030.0,113020.0,0.03496]
["bitfinex","BTCUSD",1754180341163,1.357593,113030.0,113020.0,0.03]
["bitfinex","BTCUSD",1754180341408,1.39159195,113030.0,113000.0,0.10863284]
["bitfinex","BTCUSD",1754180341618,1.39159195,113030.0,113000.0,0.05295]
["bitfinex","BTCUSD",1754180341619,1.499423,113020.0,113000.0,0.05295]
["bitfinex","BTCUSD",1754180341836,0.66791629,113020.0,113000.0,0.05295]
["bitfinex","BTCUSD",1754180342046,0.16791629,113020.0,113000.0,0.05295]
["bitfinex","BTCUSD",1754180342255,0.15568349,113020.0,113000.0,0.05295]
["bitfinex","BTCUSD",1754180342475,0.67829978,113020.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180342703,1.72714929,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180342944,1.73544676,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180343400,1.70936047,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180343618,1.73597747,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180344549,1.73597502,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180344980,1.72768,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180345197,1.72768,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180346044,1.73597442,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180346479,1.72768,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180347122,1.74153479,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180348421,1.74982954,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180349104,0.39223654,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180349321,1.74982954,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180349535,1.74153479,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180350184,1.73806479,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180350613,1.73806479,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1754180352121,1.73806479,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180353911,0.38047179,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180354156,1.73806479,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180354597,1.73806479,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1754180356107,1.73806479,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180356331,1.87642479,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180357403,0.51883179,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180358533,0.38047179,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180359416,0.54047179,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180360272,0.04047179,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180360703,0.01385479,113010.0,113000.0,0.05596]
["bitfinex","BTCUSD",1754180360910,0.01385479,113010.0,113000.0,0.14459284]
["bitfinex","BTCUSD",1754180361330,0.5,113020.0,113000.0,0.14459284]
["bitfinex","BTCUSD",1754180361538,0.01385347,113010.0,113000.0,0.11164284]
["bitfinex","BTCUSD",1754180362368,0.01385347,113010.0,113000.0,0.14459284]
["bitfinex","BTCUSD",1754180362773,0.01385347,113010.0,113000.0,0.28195284]
["bitfinex","BTCUSD",1754180362983,0.01385347,113010.0,113000.0,0.28495284]
["bitfinex","BTCUSD",1754180371191,0.01385347,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1754180371402,0.04234976,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1754180372060,0.01626347,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180372276,0.01385347,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180372492,0.01385347,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1754180373156,0.01385347,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180374174,1.357593,113010.0,113000.0,0.05031]
["bitfinex","BTCUSD",1754180375084,1.357593,113010.0,113000.0,0.05332]
["bitfinex","BTCUSD",1754180377150,0.01385391,113010.0,113000.0,0.05332]
["bitfinex","BTCUSD",1754180377355,0.15217391,113010.0,113000.0,0.05529]
["bitfinex","BTCUSD",1754180381209,0.01385391,113010.0,113000.0,0.05529]
["bitfinex","BTCUSD",1754180390320,0.01385391,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180390537,0.01626391,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180390737,0.01385391,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180391157,0.01385391,113010.0,113000.0,0.05031]
["bitfinex","BTCUSD",1754180392859,0.01385391,113010.0,113000.0,0.05529]
["bitfinex","BTCUSD",1754180399476,0.01361942,113010.0,113000.0,0.05529]
["bitfinex","BTCUSD",1754180402171,0.01361942,113010.0,113000.0,0.05031]
["bitfinex","BTCUSD",1754180402383,1.7469829,113010.0,113000.0,0.022]
["bitfinex","BTCUSD",1754180403000,1.7469829,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180403668,1.74998691,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180403875,1.7691314,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180404117,1.85796663,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180404334,1.83882214,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180404624,1.85795652,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180405063,1.76911896,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180405274,1.74998458,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180406338,1.75051729,113010.0,113000.0,0.021]
["bitfinex","BTCUSD",1754180406551,1.75051729,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180406764,1.79045954,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1754180406965,1.8792971,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180407793,1.8812971,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180409013,2.05827258,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180409231,2.04164915,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180409838,2.04163184,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180410280,2.06502096,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180410940,2.05821875,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180411186,2.04163184,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180412157,2.05908086,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180412377,2.12405373,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180412591,2.14905373,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180412804,2.16815712,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180413243,0.81056412,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180413475,2.15430116,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1754180414196,2.15430116,113010.0,113000.0,0.008]
["bitfinex","BTCUSD",1754180414396,1.697593,112970.0,112960.0,0.02995]
["bitfinex","BTCUSD",1754180414665,1.92467056,112970.0,112960.0,0.02995]
["bitfinex","BTCUSD",1754180414889,1.835833,112970.0,112960.0,0.03208]
["bitfinex","BTCUSD",1754180415755,1.83591739,112970.0,112960.0,0.03208]
["bitfinex","BTCUSD",1754180416423,1.49591739,112970.0,112960.0,0.03208]
["bitfinex","BTCUSD",1754180416865,1.49591739,112970.0,112960.0,0.03308]
["bitfinex","BTCUSD",1754180417741,1.53640341,112970.0,112960.0,0.03308]
["bitfinex","BTCUSD",1754180418164,1.50977741,112970.0,112960.0,0.03308]
["bitfinex","BTCUSD",1754180418408,1.37153741,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180418627,0.01394441,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180418841,0.15218441,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180420557,0.51394441,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180420783,0.50008439,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180421460,0.02617068,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180421674,1.38376368,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180422537,1.52200368,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180422769,1.49591739,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180423864,1.83591739,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180424697,1.69767739,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180424925,1.83591739,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180425784,1.84977709,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180428647,0.49218409,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180429063,1.84977709,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180429650,1.84973709,112970.0,112960.0,0.03408]
["bitfinex","BTCUSD",1754180430075,1.73762338,112970.0,112960.0,0.03195]
["bitfinex","BTCUSD",1754180430245,1.87582338,112970.0,112960.0,0.03195]
["bitfinex","BTCUSD",1754180431019,1.96640036,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180431235,2.14343851,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180431670,2.1517301,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180431893,2.16831482,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754180432120,2.17716672,112970.0,112940.0,0.03138]
["bitfinex","BTCUSD",1754180432346,1.357593,112940.0,112930.0,0.03138]
["bitfinex","BTCUSD",1754180432557,1.495793,112940.0,112930.0,0.03341]
["bitfinex","BTCUSD",1754180433127,1.50965545,112940.0,112930.0,0.03341]
["bitfinex","BTCUSD",1754180434064,1.50965545,112940.0,112930.0,0.03641]
["bitfinex","BTCUSD",1754180434270,1.54601012,112940.0,112930.0,0.03641]
["bitfinex","BTCUSD",1754180434894,1.53214767,112940.0,112930.0,0.03641]
["bitfinex","BTCUSD",1754180436301,1.53214767,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180437982,1.54601026,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180444318,1.53214767,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180444660,1.53214767,112940.0,112930.0,0.03638]
["bitfinex","BTCUSD",1754180445424,1.53214767,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180448411,0.17455467,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180448670,0.18845703,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180448870,1.54605003,112940.0,112930.0,0.03841]
["bitfinex","BTCUSD",1754180456627,1.91213632,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180456764,1.93506462,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180456978,1.98605373,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180457252,2.10138195,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180457457,1.59736913,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180457662,1.62868814,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1754180457867,1.83376006,112940.0,112910.0,0.03219]
["bitfinex","BTCUSD",1754180458070,1.358713,112930.0,112910.0,0.03219]
["bitfinex","BTCUSD",1754180458223,1.357593,112920.0,112910.0,0.03219]
["bitfinex","BTCUSD",1754180458627,1.496073,112920.0,112910.0,0.03219]
["bitfinex","BTCUSD",1754180458955,1.50993816,112920.0,112910.0,0.02912]
["bitfinex","BTCUSD",1754180459323,1.357593,112910.0,112900.0,0.00307]
["bitfinex","BTCUSD",1754180459521,0.13852,112910.0,112900.0,0.00506]
["bitfinex","BTCUSD",1754180459974,0.13852,112910.0,112900.0,0.03418]
["bitfinex","BTCUSD",1754180460566,0.13852,112910.0,112900.0,0.03818]
["bitfinex","BTCUSD",1754180461750,1.283877,112910.0,112900.0,0.03619]
["bitfinex","BTCUSD",1754180461959,1.283877,112910.0,112900.0,0.03312]
["bitfinex","BTCUSD",1754180462152,1.31071304,112910.0,112900.0,0.03512]
["bitfinex","BTCUSD",1754180462753,1.31071304,112910.0,112900.0,0.03819]
["bitfinex","BTCUSD",1754180463153,1.31071304,112910.0,112900.0,0.04018]
["bitfinex","BTCUSD",1754180463623,1.31071304,112910.0,112900.0,0.03818]
["bitfinex","BTCUSD",1754180463942,1.31071304,112910.0,112900.0,0.03918]
["bitfinex","BTCUSD",1754180464148,1.31071304,112910.0,112900.0,0.03518]
["bitfinex","BTCUSD",1754180464446,1.31071304,112910.0,112900.0,0.03818]
["bitfinex","BTCUSD",1754180465057,1.31071304,112910.0,112900.0,0.03619]
["bitfinex","BTCUSD",1754180466241,0.50647604,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1754180466457,0.70969455,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1754180466662,1.67791933,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1754180467072,0.34,112900.0,112880.0,0.03259]
["bitfinex","BTCUSD",1754180467288,0.13928,112890.0,112880.0,0.03259]
["bitfinex","BTCUSD",1754180467605,0.63928,112890.0,112880.0,0.03259]
["bitfinex","BTCUSD",1754180467796,0.63928,112890.0,112880.0,0.03458]
["bitfinex","BTCUSD",1754180468001,0.13928,112890.0,112880.0,0.03458]
["bitfinex","BTCUSD",1754180468211,0.13928,112890.0,112880.0,0.03658]
["bitfinex","BTCUSD",1754180468417,0.15314852,112890.0,112880.0,0.03758]
["bitfinex","BTCUSD",1754180468850,0.15314852,112890.0,112880.0,0.03558]
["bitfinex","BTCUSD",1754180469060,0.15314852,112890.0,112880.0,0.03858]
["bitfinex","BTCUSD",1754180469282,1.31382037,112890.0,112880.0,0.03352]
["bitfinex","BTCUSD",1754180469491,1.29962552,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1754180469712,1.29962552,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1754180470094,1.29962552,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1754180470740,1.18591414,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1754180471304,1.18591414,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1754180471532,1.18591414,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1754180472106,1.32579414,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1754180472734,1.50295775,112890.0,112880.0,0.0034]
["bitfinex","BTCUSD",1754180472945,1.50295775,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1754180473369,1.32527638,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1754180473501,1.31244329,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180473709,1.91844446,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180473929,1.84616319,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180474151,1.84616319,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1754180474321,1.86521781,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1754180474519,1.88266683,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1754180474721,1.88266683,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180474973,1.99650439,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180475122,2.01989351,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180476221,2.02189351,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180476808,2.03576631,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180477035,2.03776631,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180477382,2.06276631,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180477582,2.03776631,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180477799,2.06276631,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180479216,1.89973334,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180479438,1.87361334,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180479647,1.89973334,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754180480825,1.55628973,112890.0,112880.0,0.03458]
["bitfinex","BTCUSD",1754180480985,1.22549171,112890.0,112880.0,0.10529198]
["bitfinex","BTCUSD",1754180481454,1.22349171,112890.0,112880.0,0.10529198]
["bitfinex","BTCUSD",1754180481886,1.20543709,112890.0,112880.0,0.10529198]
["bitfinex","BTCUSD",1754180482115,1.54543709,112890.0,112880.0,0.10529198]
["bitfinex","BTCUSD",1754180482337,1.54543709,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180482752,1.54343709,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180483182,0.54024009,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180483381,1.68459709,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180483588,1.68359709,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180484231,1.66972429,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180487104,1.68359485,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180489363,1.54243485,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180489584,1.68360415,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180490610,1.54244415,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180490816,1.68356415,112890.0,112880.0,0.01958]
["bitfinex","BTCUSD",1754180491463,1.68356415,112890.0,112880.0,0.01759]
["bitfinex","BTCUSD",1754180491713,1.485357,112880.0,112870.0,0.0318]
["bitfinex","BTCUSD",1754180491916,1.626397,112880.0,112870.0,0.0318]
["bitfinex","BTCUSD",1754180492145,1.644777,112880.0,112860.0,0.0322]
["bitfinex","BTCUSD",1754180492356,1.626477,112870.0,112860.0,0.0322]
["bitfinex","BTCUSD",1754180492780,1.626477,112870.0,112860.0,0.03436]
["bitfinex","BTCUSD",1754180492985,1.6403493,112870.0,112860.0,0.03483786]
["bitfinex","BTCUSD",1754180493434,1.6403493,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180493647,1.6587293,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180493856,1.68474358,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180494268,1.68745928,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180494687,1.66907928,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180494902,1.626477,112870.0,112860.0,0.03583786]
["bitfinex","BTCUSD",1754180495743,1.64307094,112870.0,112860.0,0.03583786]
["bitfinex","BTCUSD",1754180496170,1.64307094,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180496381,1.66219266,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180496586,1.64307094,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180497026,0.5168357,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180497281,1.67606525,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180497483,1.70271825,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180499094,1.70273967,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180500498,0.55738267,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180500706,1.70273967,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180502065,1.70275105,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180504275,1.6888785,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180505128,1.67225176,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180505342,1.68888279,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180508462,1.70275521,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180508675,0.55739821,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180508888,1.70275521,112870.0,112860.0,0.03783786]
["bitfinex","BTCUSD",1754180509112,1.72067521,112870.0,112860.0,0.00387786]
["bitfinex","BTCUSD",1754180509330,1.93385526,112870.0,112860.0,0.00387786]
["bitfinex","BTCUSD",1754180509535,1.74668949,112870.0,112860.0,0.00387786]
["bitfinex","BTCUSD",1754180509958,1.92388449,112870.0,112860.0,0.00287786]
["bitfinex","BTCUSD",1754180510168,1.92388449,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180510377,0.77852749,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180510619,0.86736505,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180510822,2.01272205,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180511250,2.01272018,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180511485,2.0301692,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180512395,2.07908717,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180513030,2.11205389,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180513239,2.13544301,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180513879,2.13744301,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180514097,2.13743689,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180514322,2.14547021,112870.0,112860.0,0.00087786]
["bitfinex","BTCUSD",1754180514532,2.14547021,112870.0,112830.0,0.08712984]
["bitfinex","BTCUSD",1754180514533,1.645357,112840.0,112830.0,0.08712984]
["bitfinex","BTCUSD",1754180514747,1.285997,112840.0,112830.0,0.08760857]
["bitfinex","BTCUSD",1754180514964,1.285997,112840.0,112830.0,0.08976857]
["bitfinex","BTCUSD",1754180516262,1.312656,112840.0,112830.0,0.09076857]
["bitfinex","BTCUSD",1754180516917,1.312656,112840.0,112830.0,0.09276857]
["bitfinex","BTCUSD",1754180517356,1.32653207,112840.0,112830.0,0.09276857]
["bitfinex","BTCUSD",1754180517565,1.18589207,112840.0,112830.0,0.09276857]
["bitfinex","BTCUSD",1754180517769,1.32633207,112840.0,112830.0,0.09276857]
["bitfinex","BTCUSD",1754180518207,1.35318922,112840.0,112830.0,0.09276857]
["bitfinex","BTCUSD",1754180518424,1.38903767,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180520456,1.36257867,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180520678,0.55722167,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180521365,1.70257867,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180522229,0.55722167,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180523519,1.67572152,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180523757,0.53036452,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180523960,1.67572152,112840.0,112830.0,0.03743873]
["bitfinex","BTCUSD",1754180524670,1.69304152,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180524896,1.70964511,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180525116,1.72242904,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180526223,1.70510904,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180526439,1.68850545,112840.0,112830.0,0.03358873]
["bitfinex","BTCUSD",1754180526646,1.71500053,112840.0,112830.0,0.03657873]
["bitfinex","BTCUSD",1754180527749,1.71500053,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180527962,1.73232053,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180528587,1.82115809,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180528800,2.02441448,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180529019,2.01227743,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180529439,1.72887776,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180529678,1.58823776,112840.0,112830.0,0.03860873]
["bitfinex","BTCUSD",1754180529889,1.70325776,112840.0,112830.0,0.03860873]
["bitfinex","BTCUSD",1754180530110,1.70325776,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180530333,1.70325776,112840.0,112830.0,0.03760873]
["bitfinex","BTCUSD",1754180532122,1.70325776,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180532771,1.56157776,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180532986,1.70361776,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180533399,1.70353776,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180533664,1.66316545,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180533913,0.03584845,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180534123,0.51780845,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180534352,0.48196,112840.0,112830.0,0.03660873]
["bitfinex","BTCUSD",1754180534580,0.48196,112840.0,112830.0,0.03560873]
["bitfinex","BTCUSD",1754180534812,0.48196,112840.0,112830.0,0.03760873]
["bitfinex","BTCUSD",1754180535053,0.48196,112840.0,112830.0,0.04060873]
["bitfinex","BTCUSD",1754180535278,0.48196,112840.0,112830.0,0.03560873]
["bitfinex","BTCUSD",1754180535492,0.34,112840.0,112830.0,0.03860873]
["bitfinex","BTCUSD",1754180535708,0.34,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180536121,0.37584645,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180538055,0.38972158,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180538993,0.04972158,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180544188,0.03584645,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180544612,1.145357,112840.0,112830.0,0.04360873]
["bitfinex","BTCUSD",1754180545259,1.19798567,112840.0,112830.0,0.00847873]
["bitfinex","BTCUSD",1754180546361,1.18156567,112840.0,112830.0,0.00847873]
["bitfinex","BTCUSD",1754180546577,1.18156567,112840.0,112830.0,0.03723873]
["bitfinex","BTCUSD",1754180546788,1.18156567,112840.0,112830.0,0.03716873]
["bitfinex","BTCUSD",1754180546991,1.18156567,112840.0,112830.0,0.03916873]
["bitfinex","BTCUSD",1754180547441,1.18156567,112840.0,112830.0,0.03416873]
["bitfinex","BTCUSD",1754180547649,1.18156567,112840.0,112830.0,0.03716873]
["bitfinex","BTCUSD",1754180547880,1.18156567,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180548097,1.53798567,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180548544,1.55186143,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180549760,1.19544143,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180551461,1.19544143,112840.0,112830.0,0.03423873]
["bitfinex","BTCUSD",1754180551655,0.05008443,112840.0,112830.0,0.03716873]
["bitfinex","BTCUSD",1754180551864,0.05008443,112840.0,112830.0,0.03930873]
["bitfinex","BTCUSD",1754180552002,1.19544143,112840.0,112830.0,0.03930873]
["bitfinex","BTCUSD",1754180554228,1.18156567,112840.0,112830.0,0.03930873]
["bitfinex","BTCUSD",1754180555948,1.18156567,112840.0,112830.0,0.03716873]
["bitfinex","BTCUSD",1754180556154,1.18156567,112840.0,112830.0,0.03423873]
["bitfinex","BTCUSD",1754180556374,1.18156567,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180556576,1.22399995,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180556783,1.19798567,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180557630,1.21186175,112840.0,112830.0,0.00547873]
["bitfinex","BTCUSD",1754180559943,1.21186175,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180560165,1.21186175,112840.0,112830.0,0.00447873]
["bitfinex","BTCUSD",1754180560722,1.001177,112840.0,112830.0,0.00447873]
["bitfinex","BTCUSD",1754180560924,1.1565335,112840.0,112830.0,0.00147873]
["bitfinex","BTCUSD",1754180561237,0.1553565,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180561472,1.1565335,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180562449,0.1553565,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180562932,1.1565335,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180563264,1.19270015,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180564110,1.40323836,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180564318,1.77201655,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180564736,1.74600227,112840.0,112830.0,0.00347873]
["bitfinex","BTCUSD",1754180564952,1.74600227,112840.0,112830.0,0.00147873]
["bitfinex","BTCUSD",1754180565803,1.74600227,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180566828,1.71270617,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180567037,1.53546406,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180567253,1.54934177,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180567464,0.54816477,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180567677,1.72658388,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180567884,1.81542144,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180568092,1.71708023,112840.0,112830.0,0.00047873]
["bitfinex","BTCUSD",1754180568316,1.17843482,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1754180568537,0.55972255,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1754180568760,1.60252865,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1754180569006,1.73751317,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180570104,1.71149889,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180570329,1.62466133,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180570516,1.79754187,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180570788,1.77246133,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180571003,1.78634392,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180571223,2.27523362,112820.0,112810.0,0.00054325]
["bitfinex","BTCUSD",1754180571438,1.53593098,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1754180571651,0.68259398,112800.0,112790.0,0.07125528]
["bitfinex","BTCUSD",1754180571861,1.68377098,112800.0,112790.0,0.07125528]
["bitfinex","BTCUSD",1754180572075,1.68476098,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180572280,1.6986441,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180573343,1.6976541,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180573545,1.53692838,112800.0,112790.0,0.0293033]
["bitfinex","BTCUSD",1754180573749,1.53692838,112800.0,112790.0,0.0322333]
["bitfinex","BTCUSD",1754180573750,1.71423334,112800.0,112790.0,0.0322333]
["bitfinex","BTCUSD",1754180573959,1.71423334,112800.0,112790.0,0.0293033]
["bitfinex","BTCUSD",1754180574796,1.71423334,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180575833,1.74128424,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180576251,1.72740112,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180576466,1.74128432,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180576679,1.76628432,112800.0,112790.0,0.0005433]
["bitfinex","BTCUSD",1754180577103,1.5185134,112780.0,112770.0,0.03047]
["bitfinex","BTCUSD",1754180577320,0.48936,112780.0,112770.0,0.03061339]
["bitfinex","BTCUSD",1754180577532,0.48936,112780.0,112770.0,0.03589339]
["bitfinex","BTCUSD",1754180577752,1.50442149,112780.0,112770.0,0.03589339]
["bitfinex","BTCUSD",1754180579066,1.50442149,112780.0,112770.0,0.03689339]
["bitfinex","BTCUSD",1754180579907,1.53109749,112780.0,112770.0,0.03689339]
["bitfinex","BTCUSD",1754180580793,1.53129749,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180581009,1.50462149,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180581226,1.53129649,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180582102,1.50462149,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180582740,1.52366137,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180582945,1.50462149,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180584876,1.35506149,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180585059,1.50558149,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180588165,1.52464053,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180588618,1.52464053,112780.0,112770.0,0.03579339]
["bitfinex","BTCUSD",1754180589053,1.52464053,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180589271,1.56941889,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180589483,1.39066621,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180589693,1.56515573,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180589897,1.37412053,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180590114,1.52480053,112780.0,112770.0,0.03689339]
["bitfinex","BTCUSD",1754180590534,0.54017443,112780.0,112770.0,0.03589339]
["bitfinex","BTCUSD",1754180590742,1.54135143,112780.0,112770.0,0.03589339]
["bitfinex","BTCUSD",1754180591381,1.54135143,112780.0,112770.0,0.03689339]
["bitfinex","BTCUSD",1754180592247,1.54135143,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180592689,1.56516095,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180592893,0.56398395,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180593114,1.56516095,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180593336,1.54135143,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180593579,1.56516095,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180595456,1.59704564,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180595590,0.59586864,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180595811,1.59704564,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180596232,1.60534732,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180596456,1.5815378,112780.0,112770.0,0.03789339]
["bitfinex","BTCUSD",1754180596894,1.5815378,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180597497,1.59753826,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180598087,1.6248676,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180598292,1.61177311,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180598489,1.62565798,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180598712,1.800619,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180599117,1.86464363,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180599325,1.80069293,112780.0,112770.0,0.00254339]
["bitfinex","BTCUSD",1754180599537,1.80069293,112780.0,112760.0,0.03047]
["bitfinex","BTCUSD",1754180599538,0.34,112770.0,112760.0,0.03047]
["bitfinex","BTCUSD",1754180599751,1.57453829,112770.0,112760.0,0.03051779]
["bitfinex","BTCUSD",1754180600168,1.57453829,112770.0,112760.0,0.03369779]
["bitfinex","BTCUSD",1754180600498,1.62010665,112770.0,112760.0,0.00044779]
["bitfinex","BTCUSD",1754180600668,1.59277731,112770.0,112760.0,0.00044779]
["bitfinex","BTCUSD",1754180600911,1.59198731,112770.0,112760.0,0.00144779]
["bitfinex","BTCUSD",1754180601127,1.59198731,112770.0,112760.0,0.03251779]
["bitfinex","BTCUSD",1754180601794,0.59081031,112770.0,112760.0,0.03251779]
["bitfinex","BTCUSD",1754180602011,1.59200037,112770.0,112760.0,0.03251779]
["bitfinex","BTCUSD",1754180602216,1.59200037,112770.0,112760.0,0.00244779]
["bitfinex","BTCUSD",1754180602635,1.7701425,112770.0,112760.0,0.00244779]
["bitfinex","BTCUSD",1754180603278,1.7701425,112770.0,112760.0,0.00144779]
["bitfinex","BTCUSD",1754180603722,2.2198425,112770.0,112760.0,0.00044779]
["bitfinex","BTCUSD",1754180603944,1.53600961,112750.0,112740.0,0.0174416]
["bitfinex","BTCUSD",1754180604153,1.75309022,112750.0,112740.0,0.0174416]
["bitfinex","BTCUSD",1754180604365,1.75388022,112750.0,112740.0,0.01752626]
["bitfinex","BTCUSD",1754180604789,0.73606533,112750.0,112740.0,0.01752626]
["bitfinex","BTCUSD",1754180605025,1.42824928,112750.0,112740.0,0.05227626]
["bitfinex","BTCUSD",1754180605247,1.56032026,112750.0,112740.0,0.05227626]
["bitfinex","BTCUSD",1754180605471,1.55232414,112750.0,112740.0,0.05227626]
["bitfinex","BTCUSD",1754180606793,1.55232414,112750.0,112740.0,0.05011626]
["bitfinex","BTCUSD",1754180606794,1.55120414,112750.0,112740.0,0.05011626]
["bitfinex","BTCUSD",1754180607243,1.58578173,112750.0,112740.0,0.04708626]
["bitfinex","BTCUSD",1754180607462,1.61767751,112750.0,112740.0,0.05227626]
["bitfinex","BTCUSD",1754180607666,1.61767751,112750.0,112740.0,0.05327626]
["bitfinex","BTCUSD",1754180607863,0.61650051,112750.0,112740.0,0.05327626]
["bitfinex","BTCUSD",1754180608098,1.61767751,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180608280,1.61767751,112750.0,112740.0,0.05311626]
["bitfinex","BTCUSD",1754180608492,1.56976199,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180608928,1.20014508,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180609586,1.18938556,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180609802,1.18934556,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180610015,1.17272502,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180610247,1.18932413,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180610618,1.18102461,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180610836,1.52932396,112750.0,112740.0,0.05527626]
["bitfinex","BTCUSD",1754180611598,1.52932396,112750.0,112740.0,0.04927626]
["bitfinex","BTCUSD",1754180613098,0.52814696,112750.0,112740.0,0.04927626]
["bitfinex","BTCUSD",1754180613301,1.52932396,112750.0,112740.0,0.04927626]
["bitfinex","BTCUSD",1754180619900,1.001177,112750.0,112740.0,0.04711626]
["bitfinex","BTCUSD",1754180620104,1.01506441,112750.0,112740.0,0.04711626]
["bitfinex","BTCUSD",1754180620333,1.01506441,112750.0,112740.0,0.04927626]
["bitfinex","BTCUSD",1754180621117,1.16378441,112750.0,112740.0,0.04927626]
["bitfinex","BTCUSD",1754180622723,1.16378441,112750.0,112740.0,0.04711626]
["bitfinex","BTCUSD",1754180622946,1.16378441,112750.0,112740.0,0.04408626]
["bitfinex","BTCUSD",1754180623379,1.50378441,112750.0,112740.0,0.04408626]
["bitfinex","BTCUSD",1754180623834,1.75491292,112750.0,112740.0,0.01452626]
["bitfinex","BTCUSD",1754180624087,1.57752933,112750.0,112740.0,0.01452626]
["bitfinex","BTCUSD",1754180624330,1.74102551,112750.0,112740.0,0.01452626]
["bitfinex","BTCUSD",1754180624819,1.74102551,112750.0,112740.0,0.01352626]
["bitfinex","BTCUSD",1754180625312,1.74102551,112750.0,112740.0,0.00761246]
["bitfinex","BTCUSD",1754180626279,1.74102551,112750.0,112740.0,0.00561246]
["bitfinex","BTCUSD",1754180626706,1.76602551,112750.0,112740.0,0.00561246]
["bitfinex","BTCUSD",1754180628237,1.78516231,112750.0,112740.0,0.00561246]
["bitfinex","BTCUSD",1754180628665,1.7740522,112750.0,112740.0,0.00061246]
["bitfinex","BTCUSD",1754180628871,1.7990522,112750.0,112740.0,0.00061246]
["bitfinex","BTCUSD",1754180630018,1.59232124,112740.0,112730.0,0.00046]
["bitfinex","BTCUSD",1754180630251,1.74886124,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180630681,1.7679971,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180630900,1.79519286,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180631244,1.79719286,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180631662,1.79819286,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180631876,1.82309644,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180632337,1.81479525,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180632911,1.83979525,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180633541,1.81479525,112740.0,112730.0,0.00050777]
["bitfinex","BTCUSD",1754180633776,0.51741506,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1754180633992,1.75833838,112730.0,112720.0,0.00048467]
["bitfinex","BTCUSD",1754180634222,2.23203838,112730.0,112720.0,0.00048467]
["bitfinex","BTCUSD",1754180634439,2.22680234,112730.0,112720.0,0.00048467]
["bitfinex","BTCUSD",1754180634655,2.27261711,112730.0,112720.0,0.00048467]
["bitfinex","BTCUSD",1754180634869,2.27474711,112730.0,112720.0,0.00048467]
["bitfinex","BTCUSD",1754180635714,1.59235272,112720.0,112710.0,0.02644467]
["bitfinex","BTCUSD",1754180635926,1.75687511,112720.0,112710.0,0.02692366]
["bitfinex","BTCUSD",1754180636356,1.80267673,112720.0,112710.0,0.02692366]
["bitfinex","BTCUSD",1754180636782,1.80267673,112720.0,112710.0,0.00347899]
["bitfinex","BTCUSD",1754180637201,1.80267673,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180637466,1.8165692,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180637677,1.8165692,112720.0,112710.0,0.03217899]
["bitfinex","BTCUSD",1754180638560,1.82420033,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180639198,1.81034508,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180639409,1.86340583,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180639619,1.88249589,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180640258,1.88349589,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180640470,1.70734074,112720.0,112710.0,0.00147899]
["bitfinex","BTCUSD",1754180640689,1.84862074,112720.0,112710.0,0.03516899]
["bitfinex","BTCUSD",1754180640897,1.84962074,112720.0,112710.0,0.03516899]
["bitfinex","BTCUSD",1754180641112,1.64412919,112720.0,112710.0,0.03726899]
["bitfinex","BTCUSD",1754180641340,1.27900919,112720.0,112710.0,0.03726899]
["bitfinex","BTCUSD",1754180641587,0.24129311,112720.0,112710.0,0.03626899]
["bitfinex","BTCUSD",1754180641844,1.58247011,112720.0,112710.0,0.03626899]
["bitfinex","BTCUSD",1754180642070,1.58347011,112720.0,112710.0,0.03626899]
["bitfinex","BTCUSD",1754180642274,1.58147011,112720.0,112710.0,0.03626899]
["bitfinex","BTCUSD",1754180642705,1.75890091,112720.0,112710.0,0.03226899]
["bitfinex","BTCUSD",1754180642914,1.58147011,112720.0,112710.0,0.03226899]
["bitfinex","BTCUSD",1754180644017,1.80441068,112720.0,112710.0,0.03016899]
["bitfinex","BTCUSD",1754180644218,1.79051821,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754180644442,1.81875336,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754180644657,1.81967336,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754180644884,1.76337746,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754180645139,1.76337746,112720.0,112710.0,0.0317]
["bitfinex","BTCUSD",1754180645351,1.58602666,112720.0,112710.0,0.03679]
["bitfinex","BTCUSD",1754180647158,1.77731946,112720.0,112710.0,0.03679]
["bitfinex","BTCUSD",1754180647398,1.59988866,112720.0,112710.0,0.03679]
["bitfinex","BTCUSD",1754180647888,0.59871166,112720.0,112710.0,0.03679]
["bitfinex","BTCUSD",1754180648139,1.59988866,112720.0,112710.0,0.03679]
["bitfinex","BTCUSD",1754180649305,0.17747531,112700.0,112680.0,0.03389]
["bitfinex","BTCUSD",1754180649535,1.72045018,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180649746,1.75813093,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180649968,0.78789303,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180650181,1.77945003,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180650394,1.79602748,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180650608,1.8151164,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180651234,1.8151164,112690.0,112680.0,0.0022]
["bitfinex","BTCUSD",1754180651469,1.8151164,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180651870,1.78705565,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180652076,1.8247364,112690.0,112680.0,0.0012]
["bitfinex","BTCUSD",1754180652503,1.84218542,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180653613,1.84718542,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1754180654055,1.75610952,112690.0,112680.0,0.03389]
["bitfinex","BTCUSD",1754180654276,1.57863149,112690.0,112680.0,0.03599]
["bitfinex","BTCUSD",1754180654481,1.43023149,112690.0,112680.0,0.03599]
["bitfinex","BTCUSD",1754180654738,1.74245242,112690.0,112680.0,0.03599]
["bitfinex","BTCUSD",1754180654980,1.73745242,112690.0,112680.0,0.01799]
["bitfinex","BTCUSD",1754180655179,1.18597542,112690.0,112680.0,0.01799]
["bitfinex","BTCUSD",1754180655389,2.18815242,112690.0,112680.0,0.01799]
["bitfinex","BTCUSD",1754180656031,2.18815242,112690.0,112680.0,0.00299]
["bitfinex","BTCUSD",1754180656277,2.18815242,112690.0,112680.0,0.00509]
["bitfinex","BTCUSD",1754180656916,1.86203439,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180657142,2.01067439,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180657882,2.01061247,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180658104,2.00861247,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180658861,2.02250914,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180659099,1.87390914,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180659342,1.64611312,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180659577,1.49739312,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180659821,1.64619312,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180660309,1.98619312,112690.0,112680.0,0.03579]
["bitfinex","BTCUSD",1754180661520,1.98619312,112690.0,112680.0,0.03879]
["bitfinex","BTCUSD",1754180661771,1.98619312,112690.0,112680.0,0.03679]
["bitfinex","BTCUSD",1754180662010,1.98619312,112690.0,112680.0,0.03879]
["bitfinex","BTCUSD",1754180662011,1.97229645,112690.0,112680.0,0.03879]
["bitfinex","BTCUSD",1754180662260,1.97229645,112690.0,112680.0,0.04079]
["bitfinex","BTCUSD",1754180662261,1.83739199,112690.0,112680.0,0.04079]
["bitfinex","BTCUSD",1754180662503,1.98619199,112690.0,112680.0,0.04079]
["bitfinex","BTCUSD",1754180664008,1.53749199,112690.0,112680.0,0.04079]
["bitfinex","BTCUSD",1754180665699,1.56572714,112690.0,112680.0,0.04079]
["bitfinex","BTCUSD",1754180665941,1.56572714,112690.0,112680.0,0.00799]
["bitfinex","BTCUSD",1754180666190,1.56572714,112690.0,112680.0,0.04014]
["bitfinex","BTCUSD",1754180666684,1.53749199,112690.0,112680.0,0.04014]
["bitfinex","BTCUSD",1754180667552,1.53749199,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1754180667553,1.78722979,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1754180667765,1.77333425,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1754180668208,1.79243184,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180668429,0.5349428,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180668654,1.72800725,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180668897,1.74710183,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180669110,1.76099934,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180669314,1.78906009,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180669529,1.76099934,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1754180669740,1.78830946,112680.0,112670.0,0.00024775]
["bitfinex","BTCUSD",1754180670173,1.78832204,112680.0,112670.0,0.00024775]
["bitfinex","BTCUSD",1754180673928,0.78714504,112680.0,112670.0,0.00024775]
["bitfinex","BTCUSD",1754180674149,1.77442453,112680.0,112670.0,0.00024775]
["bitfinex","BTCUSD",1754180674609,1.79942453,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1754180674830,1.82748528,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1754180675256,1.85137525,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1754180675733,1.85987525,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1754180675947,0.53497431,112660.0,112650.0,0.00295]
["bitfinex","BTCUSD",1754180676155,1.7197428,112660.0,112650.0,0.00309361]
["bitfinex","BTCUSD",1754180676817,1.7464928,112660.0,112650.0,0.00014361]
["bitfinex","BTCUSD",1754180677691,1.7464928,112660.0,112650.0,0.00214361]
["bitfinex","BTCUSD",1754180678107,1.7464928,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180678320,1.7732018,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180678531,1.78710121,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180678757,1.81516196,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180678984,1.86839397,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180679225,1.89228394,112660.0,112650.0,0.00314361]
["bitfinex","BTCUSD",1754180679445,1.35862602,112640.0,112630.0,0.0501716]
["bitfinex","BTCUSD",1754180679641,1.54209751,112640.0,112630.0,0.05025605]
["bitfinex","BTCUSD",1754180679896,1.71965432,112640.0,112630.0,0.05025605]
["bitfinex","BTCUSD",1754180680114,1.76178881,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180681251,1.584232,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180681469,1.76178881,112640.0,112630.0,0.05025605]
["bitfinex","BTCUSD",1754180681684,1.76178881,112640.0,112630.0,0.05325605]
["bitfinex","BTCUSD",1754180682155,2.26529956,112640.0,112630.0,0.02012605]
["bitfinex","BTCUSD",1754180682369,2.23723881,112640.0,112630.0,0.02012605]
["bitfinex","BTCUSD",1754180682584,2.2090068,112640.0,112630.0,0.02212605]
["bitfinex","BTCUSD",1754180683414,2.2090068,112640.0,112630.0,0.01912605]
["bitfinex","BTCUSD",1754180683861,2.2110068,112640.0,112630.0,0.01712605]
["bitfinex","BTCUSD",1754180684284,2.23923881,112640.0,112630.0,0.01712605]
["bitfinex","BTCUSD",1754180684549,2.0364568,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180684783,2.00821999,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180684970,1.98912541,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180687024,1.52361639,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180688745,1.52161639,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180688960,1.52169639,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180689392,1.53450191,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180690462,1.5344332,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180690904,1.54833521,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180691106,1.39829521,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180691315,1.54829521,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180692363,1.54829521,112640.0,112630.0,0.05322605]
["bitfinex","BTCUSD",1754180693007,1.54829521,112640.0,112630.0,0.05222605]
["bitfinex","BTCUSD",1754180693216,1.56574423,112640.0,112630.0,0.02107605]
["bitfinex","BTCUSD",1754180693448,1.8263438,112640.0,112630.0,0.02012605]
["bitfinex","BTCUSD",1754180693659,1.84535897,112640.0,112630.0,0.02012605]
["bitfinex","BTCUSD",1754180694084,1.84535897,112640.0,112630.0,0.01812605]
["bitfinex","BTCUSD",1754180694321,2.29405897,112640.0,112630.0,0.01812605]
["bitfinex","BTCUSD",1754180694548,2.29405897,112640.0,112630.0,0.01712605]
["bitfinex","BTCUSD",1754180694769,2.28015696,112640.0,112630.0,0.01812605]
["bitfinex","BTCUSD",1754180695202,1.5990894,112640.0,112630.0,0.02134605]
["bitfinex","BTCUSD",1754180695433,1.58107423,112640.0,112630.0,0.05275605]
["bitfinex","BTCUSD",1754180695902,1.77765658,112640.0,112630.0,0.05175605]
["bitfinex","BTCUSD",1754180696145,1.77765658,112640.0,112630.0,0.02034605]
["bitfinex","BTCUSD",1754180696359,1.60009977,112640.0,112630.0,0.02034605]
["bitfinex","BTCUSD",1754180696797,1.001177,112630.0,112620.0,0.01974605]
["bitfinex","BTCUSD",1754180697021,1.0176852,112630.0,112620.0,0.02180387]
["bitfinex","BTCUSD",1754180698761,1.0176852,112630.0,112620.0,0.02602387]
["bitfinex","BTCUSD",1754180698973,1.1704052,112630.0,112620.0,0.02602387]
["bitfinex","BTCUSD",1754180699191,1.17043014,112630.0,112620.0,0.02602387]
["bitfinex","BTCUSD",1754180699833,0.16925314,112630.0,112620.0,0.02602387]
["bitfinex","BTCUSD",1754180700042,1.17043014,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180700272,1.01771014,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180700707,1.51039014,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180701332,1.493857,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180701547,0.4926,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180702190,0.6526,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180702441,1.501177,112630.0,112620.0,0.02602387]
["bitfinex","BTCUSD",1754180702644,1.001177,112630.0,112620.0,0.02502387]
["bitfinex","BTCUSD",1754180702851,1.001177,112630.0,112620.0,0.02802387]
["bitfinex","BTCUSD",1754180703063,1.001177,112630.0,112620.0,0.02702387]
["bitfinex","BTCUSD",1754180703479,0.16666266,112640.0,112620.0,0.03002387]
["bitfinex","BTCUSD",1754180703713,0.01390266,112640.0,112630.0,0.03262]
["bitfinex","BTCUSD",1754180703913,0.15272,112650.0,112630.0,0.03463]
["bitfinex","BTCUSD",1754180704127,0.5,112650.0,112640.0,0.00322]
["bitfinex","BTCUSD",1754180704347,0.01656099,112650.0,112640.0,0.03463]
["bitfinex","BTCUSD",1754180704556,0.15276,112660.0,112640.0,0.03463]
["bitfinex","BTCUSD",1754180704769,1.501177,112660.0,112640.0,0.03141]
["bitfinex","BTCUSD",1754180704999,1.001177,112660.0,112650.0,0.00322]
["bitfinex","BTCUSD",1754180705205,1.001177,112660.0,112650.0,0.03463]
["bitfinex","BTCUSD",1754180705629,0.153,112680.0,112650.0,0.03463]
["bitfinex","BTCUSD",1754180705866,0.51656269,112680.0,112660.0,0.09185284]
["bitfinex","BTCUSD",1754180706087,0.01655534,112680.0,112670.0,0.03463]
["bitfinex","BTCUSD",1754180706355,0.15304,112710.0,112670.0,0.12326284]
["bitfinex","BTCUSD",1754180706561,1.001177,112700.0,112670.0,0.12226284]
["bitfinex","BTCUSD",1754180706776,0.01655816,112700.0,112680.0,0.03262]
["bitfinex","BTCUSD",1754180706987,0.03045184,112700.0,112690.0,0.00201]
["bitfinex","BTCUSD",1754180707224,0.03045184,112700.0,112690.0,0.00523]
["bitfinex","BTCUSD",1754180707442,0.03045184,112700.0,112690.0,0.03463]
["bitfinex","BTCUSD",1754180708066,0.01655816,112700.0,112690.0,0.03463]
["bitfinex","BTCUSD",1754180708477,0.03045135,112700.0,112690.0,0.03463]
["bitfinex","BTCUSD",1754180709713,0.03045135,112700.0,112690.0,0.03663]
["bitfinex","BTCUSD",1754180709941,0.53045135,112700.0,112690.0,0.03663]
["bitfinex","BTCUSD",1754180710618,0.53045135,112700.0,112690.0,0.03341]
["bitfinex","BTCUSD",1754180710619,0.53243135,112700.0,112690.0,0.03341]
["bitfinex","BTCUSD",1754180710905,1.06184036,112700.0,112690.0,0.03341]
["bitfinex","BTCUSD",1754180711117,1.09153036,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180711329,1.43476036,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180711533,1.38997019,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180711949,1.38674019,112700.0,112680.0,0.0174]
["bitfinex","BTCUSD",1754180712154,1.154537,112690.0,112680.0,0.02062]
["bitfinex","BTCUSD",1754180712361,1.154537,112690.0,112680.0,0.02263]
["bitfinex","BTCUSD",1754180712876,1.001177,112690.0,112680.0,0.02263]
["bitfinex","BTCUSD",1754180714132,1.001177,112680.0,112670.0,0.02944782]
["bitfinex","BTCUSD",1754180714349,0.00198,112680.0,112670.0,0.03145782]
["bitfinex","BTCUSD",1754180714557,0.68483,112680.0,112670.0,0.00205782]
["bitfinex","BTCUSD",1754180715211,0.65514,112680.0,112670.0,0.00205782]
["bitfinex","BTCUSD",1754180715424,0.65514,112680.0,112670.0,0.03145782]
["bitfinex","BTCUSD",1754180715866,0.968462,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180716112,0.99872378,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180716340,1.33872378,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180716808,1.33872378,112680.0,112670.0,0.00104782]
["bitfinex","BTCUSD",1754180717033,1.33872378,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180717498,1.34072378,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180717716,1.34172378,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180718627,1.35562059,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180720843,1.35239059,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180721351,0.98028059,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180721807,0.19664859,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180722027,0.98028059,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180722653,0.51689681,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180722867,0.66913681,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180723075,0.01589681,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180723287,0.01389681,112680.0,112670.0,0.03567782]
["bitfinex","BTCUSD",1754180723691,0.01389681,112680.0,112670.0,0.03667782]
["bitfinex","BTCUSD",1754180723835,0.01389681,112680.0,112670.0,0.03467782]
["bitfinex","BTCUSD",1754180724252,0.783632,112680.0,112670.0,0.03867782]
["bitfinex","BTCUSD",1754180724876,0.02969,112700.0,112670.0,0.03867782]
["bitfinex","BTCUSD",1754180725091,0.15324,112690.0,112680.0,0.03212]
["bitfinex","BTCUSD",1754180725294,0.15324,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180726345,0.15324,112690.0,112680.0,0.03512]
["bitfinex","BTCUSD",1754180727279,0.0138945,112690.0,112680.0,0.03612]
["bitfinex","BTCUSD",1754180727932,0.0159545,112690.0,112680.0,0.03612]
["bitfinex","BTCUSD",1754180728431,0.8312265,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180728862,0.85945851,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180729105,1.1712265,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180729609,1.3242265,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180730286,1.1680265,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180730499,1.2925465,112690.0,112680.0,0.03612]
["bitfinex","BTCUSD",1754180730713,1.3209865,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754180731160,1.3209865,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1754180731646,1.2904865,112690.0,112680.0,0.03512]
["bitfinex","BTCUSD",1754180731883,1.2904865,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180732105,1.1375265,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180732324,0.0138945,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180732536,0.5138945,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180733428,0.53045703,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180733868,0.0138945,112690.0,112680.0,0.03412]
["bitfinex","BTCUSD",1754180734328,0.783632,112700.0,112680.0,0.03512]
["bitfinex","BTCUSD",1754180734557,0.80020155,112700.0,112680.0,0.03212]
["bitfinex","BTCUSD",1754180734773,0.51656955,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1754180736135,0.51656955,112700.0,112690.0,0.03412]
["bitfinex","BTCUSD",1754180736370,0.51656955,112700.0,112690.0,0.03512]
["bitfinex","BTCUSD",1754180737075,0.51862955,112700.0,112690.0,0.03512]
["bitfinex","BTCUSD",1754180737294,0.53252219,112700.0,112690.0,0.03612]
["bitfinex","BTCUSD",1754180737514,0.53252219,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180737744,0.56416219,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180737961,0.56096219,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180738389,0.06096219,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180738611,0.56096219,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180739252,0.54439264,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180741151,0.56097385,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180741433,0.84780585,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180742593,0.84460585,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180743512,0.84460585,112700.0,112690.0,0.03312]
["bitfinex","BTCUSD",1754180743948,0.81616585,112700.0,112690.0,0.03612]
["bitfinex","BTCUSD",1754180744387,0.81616585,112700.0,112690.0,0.03312]
["bitfinex","BTCUSD",1754180744609,0.84460585,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180745539,0.84460585,112700.0,112690.0,0.03312]
["bitfinex","BTCUSD",1754180745758,0.81616585,112700.0,112690.0,0.03612]
["bitfinex","BTCUSD",1754180745956,0.79958464,112700.0,112690.0,0.03612]
["bitfinex","BTCUSD",1754180746619,0.82802464,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180746836,0.84458617,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180747044,0.82802464,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180748328,0.84459274,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180748548,0.82802464,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180749227,0.84459655,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180750823,0.84779655,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180755081,0.99855655,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180756578,1.33855655,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180756799,1.36678856,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180757009,1.35289592,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754180757423,1.35289592,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1754180757859,0.783632,112690.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180758056,0.56926392,112700.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180758057,0.15267,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180758355,0.65263,112680.0,112670.0,0.02913782]
["bitfinex","BTCUSD",1754180758863,0.68103,112680.0,112670.0,0.02913782]
["bitfinex","BTCUSD",1754180759100,0.68103,112680.0,112670.0,0.03013782]
["bitfinex","BTCUSD",1754180759536,0.69492504,112680.0,112670.0,0.03213782]
["bitfinex","BTCUSD",1754180760954,0.69492504,112680.0,112670.0,0.03113782]
["bitfinex","BTCUSD",1754180761184,0.69492504,112680.0,112670.0,0.03313782]
["bitfinex","BTCUSD",1754180762587,0.72115724,112680.0,112670.0,0.03313782]
["bitfinex","BTCUSD",1754180764228,0.7072622,112680.0,112670.0,0.03511782]
["bitfinex","BTCUSD",1754180767114,0.7072622,112680.0,112670.0,0.03313782]
["bitfinex","BTCUSD",1754180768353,0.7072622,112680.0,112670.0,0.03511782]
["bitfinex","BTCUSD",1754180768648,0.72115713,112680.0,112670.0,0.03511782]
["bitfinex","BTCUSD",1754180769391,1.34794913,112680.0,112670.0,0.00404782]
["bitfinex","BTCUSD",1754180769622,1.37618114,112680.0,112670.0,0.00404782]
["bitfinex","BTCUSD",1754180770669,1.37618114,112680.0,112670.0,0.00204782]
["bitfinex","BTCUSD",1754180770888,1.37618114,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180771316,1.34794913,112680.0,112670.0,0.00104782]
["bitfinex","BTCUSD",1754180772219,1.34794913,112680.0,112670.0,0.00204782]
["bitfinex","BTCUSD",1754180772878,1.37618114,112680.0,112670.0,0.00204782]
["bitfinex","BTCUSD",1754180773524,1.37618114,112680.0,112670.0,0.00104782]
["bitfinex","BTCUSD",1754180774062,1.37618114,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180774271,1.36228621,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180775925,1.37883259,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180776390,1.35060058,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180776811,1.3350542,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180777440,1.34895132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180777652,1.37565132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180777862,1.37765132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180778730,1.22717132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180778918,1.37605132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180781351,0.59241932,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180781565,1.37605132,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180782213,1.39258489,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180782603,1.44887765,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180783337,1.42064564,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180786559,1.39258489,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180787868,0.60895289,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180788082,1.39258489,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180788929,0.60895289,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180789144,1.39258489,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180789841,1.64382045,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180790062,1.66287399,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180790497,1.64897687,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180790953,1.67397953,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180791386,1.69897953,112680.0,112670.0,4.782e-05]
["bitfinex","BTCUSD",1754180792275,1.283632,112650.0,112640.0,0.0323]
["bitfinex","BTCUSD",1754180792494,0.96176401,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180792924,1.01592001,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180793376,0.987688,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180793596,0.987688,112650.0,112640.0,0.03363366]
["bitfinex","BTCUSD",1754180793807,1.00158846,112650.0,112640.0,0.03659366]
["bitfinex","BTCUSD",1754180794023,0.19050646,112650.0,112640.0,0.03659366]
["bitfinex","BTCUSD",1754180794235,0.97413846,112650.0,112640.0,0.03659366]
["bitfinex","BTCUSD",1754180794446,0.97413846,112650.0,112640.0,0.03859366]
["bitfinex","BTCUSD",1754180794855,0.97413846,112650.0,112640.0,0.03659366]
["bitfinex","BTCUSD",1754180795270,0.97413846,112650.0,112640.0,0.03459366]
["bitfinex","BTCUSD",1754180795685,1.00158846,112650.0,112640.0,0.03459366]
["bitfinex","BTCUSD",1754180796645,1.00158846,112650.0,112640.0,0.03163366]
["bitfinex","BTCUSD",1754180797282,1.01810934,112650.0,112640.0,0.03163366]
["bitfinex","BTCUSD",1754180798148,1.00158846,112650.0,112640.0,0.03163366]
["bitfinex","BTCUSD",1754180798350,1.01811045,112650.0,112640.0,0.03163366]
["bitfinex","BTCUSD",1754180798777,1.01811045,112650.0,112640.0,0.03263366]
["bitfinex","BTCUSD",1754180799631,1.01811045,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180800046,0.99066045,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180800664,1.01811045,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180801094,0.99002045,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180801317,0.99002644,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180801524,0.97349846,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180801729,0.99002657,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180802153,0.98804657,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180804292,0.19051411,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180804508,0.97414611,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180808100,0.97612611,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180808308,1.00357611,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180808524,0.99002615,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180810365,0.99003691,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180812385,1.01748691,112650.0,112640.0,0.03559366]
["bitfinex","BTCUSD",1754180812701,1.01748691,112650.0,112640.0,0.00114366]
["bitfinex","BTCUSD",1754180812906,1.03810593,112650.0,112640.0,0.00114366]
["bitfinex","BTCUSD",1754180813123,1.5980397,112650.0,112640.0,0.00114366]
["bitfinex","BTCUSD",1754180813370,1.61709799,112650.0,112640.0,0.00114366]
["bitfinex","BTCUSD",1754180814205,1.61809799,112650.0,112640.0,0.00114366]
["bitfinex","BTCUSD",1754180814415,2.06679799,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180814643,2.06579799,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180814842,1.61909799,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180815071,1.62109799,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180815496,2.15950317,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180815903,1.78516956,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180816118,1.81188156,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180816340,1.82578406,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180816780,1.33618216,112650.0,112640.0,0.00014366]
["bitfinex","BTCUSD",1754180816997,1.283632,112620.0,112610.0,0.03267]
["bitfinex","BTCUSD",1754180817202,0.95870401,112620.0,112610.0,0.03271789]
["bitfinex","BTCUSD",1754180817652,0.99932198,112620.0,112610.0,0.03271789]
["bitfinex","BTCUSD",1754180817857,1.33932198,112620.0,112610.0,0.03271789]
["bitfinex","BTCUSD",1754180818492,1.33932198,112620.0,112610.0,0.03471789]
["bitfinex","BTCUSD",1754180818903,1.3659419,112620.0,112610.0,0.03471789]
["bitfinex","BTCUSD",1754180819111,1.3659419,112620.0,112610.0,0.03571789]
["bitfinex","BTCUSD",1754180819314,0.5823099,112620.0,112610.0,0.03571789]
["bitfinex","BTCUSD",1754180819791,1.3659419,112620.0,112610.0,0.03571789]
["bitfinex","BTCUSD",1754180820277,1.3659419,112620.0,112610.0,0.03766789]
["bitfinex","BTCUSD",1754180820491,1.33770989,112620.0,112610.0,0.03766789]
["bitfinex","BTCUSD",1754180820699,1.36391013,112620.0,112610.0,0.03766789]
["bitfinex","BTCUSD",1754180821367,1.36371013,112620.0,112610.0,0.03766789]
["bitfinex","BTCUSD",1754180822284,1.21707013,112620.0,112610.0,0.03666789]
["bitfinex","BTCUSD",1754180822541,1.36371013,112620.0,112610.0,0.03666789]
["bitfinex","BTCUSD",1754180822849,1.36371013,112620.0,112610.0,0.03466789]
["bitfinex","BTCUSD",1754180823492,1.36371013,112620.0,112610.0,0.03566789]
["bitfinex","BTCUSD",1754180823918,1.36379013,112620.0,112610.0,0.03566789]
["bitfinex","BTCUSD",1754180824351,1.36379013,112620.0,112610.0,0.00124789]
["bitfinex","BTCUSD",1754180824521,1.39202214,112620.0,112610.0,0.03351789]
["bitfinex","BTCUSD",1754180825221,1.39202214,112620.0,112610.0,0.03546789]
["bitfinex","BTCUSD",1754180825840,1.56961049,112620.0,112610.0,0.00224789]
["bitfinex","BTCUSD",1754180826027,1.61570124,112620.0,112610.0,0.00224789]
["bitfinex","BTCUSD",1754180826247,1.60179727,112620.0,112610.0,0.00224789]
["bitfinex","BTCUSD",1754180826891,1.60179727,112620.0,112610.0,0.00124789]
["bitfinex","BTCUSD",1754180827014,1.60279727,112620.0,112610.0,0.00124789]
["bitfinex","BTCUSD",1754180827223,1.39714817,112620.0,112610.0,0.00124789]
["bitfinex","BTCUSD",1754180827725,1.39302318,112620.0,112610.0,0.00437789]
["bitfinex","BTCUSD",1754180827929,1.40953238,112620.0,112610.0,0.00437789]
["bitfinex","BTCUSD",1754180828851,1.58712073,112620.0,112610.0,0.00437789]
["bitfinex","BTCUSD",1754180829063,1.40953238,112620.0,112610.0,0.00337789]
["bitfinex","BTCUSD",1754180829274,1.40953238,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180829454,1.39302318,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180829660,1.40952592,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180829892,0.62589406,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180830231,1.58711441,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180830456,1.40952606,112620.0,112610.0,0.00337789]
["bitfinex","BTCUSD",1754180830658,1.38129405,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180831066,1.40952606,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180831498,1.58711441,112620.0,112610.0,0.03151789]
["bitfinex","BTCUSD",1754180831697,1.60514441,112620.0,112610.0,0.00337789]
["bitfinex","BTCUSD",1754180831955,1.65065418,112620.0,112610.0,0.00024789]
["bitfinex","BTCUSD",1754180832424,1.6341513,112620.0,112610.0,0.00024789]
["bitfinex","BTCUSD",1754180832672,1.65064839,112620.0,112610.0,0.00024789]
["bitfinex","BTCUSD",1754180834111,0.34,112570.0,112560.0,0.029542]
["bitfinex","BTCUSD",1754180834324,1.270552,112570.0,112560.0,0.031492]
["bitfinex","BTCUSD",1754180834532,1.29878401,112570.0,112560.0,0.031492]
["bitfinex","BTCUSD",1754180834734,1.32551001,112570.0,112560.0,0.031492]
["bitfinex","BTCUSD",1754180834955,0.54187801,112570.0,112560.0,0.031492]
["bitfinex","BTCUSD",1754180835210,1.32551001,112570.0,112560.0,0.031492]
["bitfinex","BTCUSD",1754180835659,1.32551001,112570.0,112560.0,0.03197122]
["bitfinex","BTCUSD",1754180836490,1.32653001,112570.0,112560.0,0.02861922]
["bitfinex","BTCUSD",1754180837252,1.32653001,112570.0,112560.0,0.03174922]
["bitfinex","BTCUSD",1754180837562,1.32653001,112570.0,112560.0,0.03369922]
["bitfinex","BTCUSD",1754180837983,1.32551001,112570.0,112560.0,0.03369922]
["bitfinex","BTCUSD",1754180838382,1.33942052,112570.0,112560.0,0.03369922]
["bitfinex","BTCUSD",1754180839253,1.16426851,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180839453,0.97094851,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180839794,1.31094851,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180841775,1.16426851,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180842148,1.31074851,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180842480,0.04063651,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180842648,0.01391051,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180843109,0.51391051,112570.0,112560.0,0.03469922]
["bitfinex","BTCUSD",1754180843339,0.51391051,112570.0,112560.0,0.03369922]
["bitfinex","BTCUSD",1754180843780,0.51391051,112570.0,112560.0,0.03669922]
["bitfinex","BTCUSD",1754180843918,0.51391051,112570.0,112560.0,0.04069922]
["bitfinex","BTCUSD",1754180846048,0.01391051,112570.0,112560.0,0.04069922]
["bitfinex","BTCUSD",1754180846655,0.01391051,112570.0,112560.0,0.04292025]
["bitfinex","BTCUSD",1754180851072,1.283632,112590.0,112560.0,0.04292025]
["bitfinex","BTCUSD",1754180851281,0.01390693,112570.0,112560.0,0.01165025]
["bitfinex","BTCUSD",1754180851744,0.783632,112590.0,112560.0,0.01165025]
["bitfinex","BTCUSD",1754180851974,0.01390688,112570.0,112560.0,0.03598025]
["bitfinex","BTCUSD",1754180852207,1.283632,112590.0,112560.0,0.03598025]
["bitfinex","BTCUSD",1754180852466,0.01390674,112570.0,112560.0,0.00965025]
["bitfinex","BTCUSD",1754180852697,0.5,112590.0,112560.0,0.00565025]
["bitfinex","BTCUSD",1754180852926,0.01390671,112570.0,112560.0,0.00565025]
["bitfinex","BTCUSD",1754180853140,0.5,112590.0,112560.0,0.00865025]
["bitfinex","BTCUSD",1754180853346,0.783632,112590.0,112560.0,0.00865025]
["bitfinex","BTCUSD",1754180853563,0.0139069,112570.0,112560.0,0.00865025]
["bitfinex","BTCUSD",1754180853781,1.283632,112590.0,112560.0,0.00865025]
["bitfinex","BTCUSD",1754180854045,0.01390648,112590.0,112570.0,0.02733]
["bitfinex","BTCUSD",1754180854258,0.51390648,112590.0,112580.0,0.00204]
["bitfinex","BTCUSD",1754180854486,0.23585198,112610.0,112580.0,0.03258]
["bitfinex","BTCUSD",1754180854677,0.783632,112600.0,112580.0,0.03258]
["bitfinex","BTCUSD",1754180854885,1.123632,112600.0,112590.0,0.00321]
["bitfinex","BTCUSD",1754180855094,0.34,112600.0,112590.0,0.03258]
["bitfinex","BTCUSD",1754180855339,1.283632,112600.0,112590.0,0.03258]
["bitfinex","BTCUSD",1754180855561,0.783632,112600.0,112590.0,0.03258]
["bitfinex","BTCUSD",1754180856207,0.783632,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180856413,0.783632,112610.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180856627,0.783632,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180856849,0.00102,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180857491,0.01492475,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180857696,0.01492475,112600.0,112590.0,0.03658]
["bitfinex","BTCUSD",1754180858159,0.01492475,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180859001,0.01390475,112600.0,112590.0,0.03458]
["bitfinex","BTCUSD",1754180861348,0.01390475,112600.0,112590.0,0.03680044]
["bitfinex","BTCUSD",1754180862437,0.01390475,112600.0,112590.0,0.03880044]
["bitfinex","BTCUSD",1754180863114,0.01390475,112600.0,112590.0,0.04480044]
["bitfinex","BTCUSD",1754180863341,0.01390475,112600.0,112590.0,0.04224044]
["bitfinex","BTCUSD",1754180869888,0.01390475,112600.0,112590.0,0.18784044]
["bitfinex","BTCUSD",1754180870115,0.01390475,112600.0,112590.0,0.18562]
["bitfinex","BTCUSD",1754180874416,0.41285016,112620.0,112590.0,0.18562]
["bitfinex","BTCUSD",1754180874646,0.07071198,112610.0,112600.0,0.02733]
["bitfinex","BTCUSD",1754180874899,0.07279198,112610.0,112600.0,0.1456]
["bitfinex","BTCUSD",1754180875134,0.00208,112610.0,112600.0,0.17439]
["bitfinex","BTCUSD",1754180875799,0.00220675,112610.0,112600.0,0.17439]
["bitfinex","BTCUSD",1754180876706,0.00525675,112610.0,112590.0,0.00721]
["bitfinex","BTCUSD",1754180876930,0.02461675,112610.0,112600.0,0.14568]
["bitfinex","BTCUSD",1754180877142,0.02461675,112610.0,112600.0,0.14968]
["bitfinex","BTCUSD",1754180877375,0.03852057,112610.0,112600.0,0.14968]
["bitfinex","BTCUSD",1754180877590,0.03852057,112610.0,112600.0,0.15268]
["bitfinex","BTCUSD",1754180878052,0.03852057,112610.0,112600.0,0.14568]
["bitfinex","BTCUSD",1754180878292,0.03852057,112610.0,112600.0,0.14768]
["bitfinex","BTCUSD",1754180881727,0.82215257,112610.0,112600.0,0.14768]
["bitfinex","BTCUSD",1754180882872,0.82215257,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754180883290,1.16215257,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754180885105,1.13974257,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754180885336,1.13766257,112610.0,112600.0,0.03596]
["bitfinex","BTCUSD",1754180886010,1.12375875,112610.0,112600.0,0.03596]
["bitfinex","BTCUSD",1754180887105,0.00012675,112610.0,112600.0,0.03596]
["bitfinex","BTCUSD",1754180887730,0.00012675,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180888734,0.01124365,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180888956,0.02514679,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180889186,0.02514679,112610.0,112600.0,0.03596]
["bitfinex","BTCUSD",1754180889594,0.02514679,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180892549,0.02514679,112610.0,112600.0,0.03596]
["bitfinex","BTCUSD",1754180894047,0.02514679,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180894284,0.01124365,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180897150,0.02514663,112610.0,112600.0,0.03818024]
["bitfinex","BTCUSD",1754180899686,0.02514663,112610.0,112600.0,0.44270546]
["bitfinex","BTCUSD",1754180899893,0.02514663,112610.0,112600.0,0.45793424]
["bitfinex","BTCUSD",1754180900277,0.02514663,112610.0,112600.0,0.45693424]
["bitfinex","BTCUSD",1754180900512,0.02514663,112610.0,112600.0,0.14004186]
["bitfinex","BTCUSD",1754180900717,0.02514663,112610.0,112600.0,0.1422621]
["bitfinex","BTCUSD",1754180900899,0.02514663,112610.0,112600.0,0.1472621]
["bitfinex","BTCUSD",1754180901252,0.02514663,112610.0,112600.0,0.46315448]
["bitfinex","BTCUSD",1754180901453,0.02514663,112610.0,112600.0,0.46093424]
["bitfinex","BTCUSD",1754180901670,0.02514663,112610.0,112600.0,0.46393424]
["bitfinex","BTCUSD",1754180902103,0.02514663,112610.0,112600.0,0.46093424]
["bitfinex","BTCUSD",1754180902554,0.02514663,112610.0,112600.0,0.46493424]
["bitfinex","BTCUSD",1754180904262,0.01124365,112610.0,112600.0,0.46493424]
["bitfinex","BTCUSD",1754180906800,0.01124365,112610.0,112600.0,0.48822851]
["bitfinex","BTCUSD",1754180907437,0.01124365,112610.0,112600.0,0.46493424]
["bitfinex","BTCUSD",1754180907860,0.01124365,112610.0,112600.0,0.49163524]
["bitfinex","BTCUSD",1754180910363,0.01124365,112610.0,112600.0,0.51401508]
["bitfinex","BTCUSD",1754180910792,0.01124365,112610.0,112600.0,0.53901508]
["bitfinex","BTCUSD",1754180911005,0.01124365,112610.0,112600.0,0.87990746]
["bitfinex","BTCUSD",1754180911316,0.01124365,112610.0,112600.0,0.56401508]
["bitfinex","BTCUSD",1754180911819,0.01124365,112610.0,112600.0,0.56001508]
["bitfinex","BTCUSD",1754180912294,0.01124365,112610.0,112600.0,0.56501508]
["bitfinex","BTCUSD",1754180912534,0.01124365,112610.0,112600.0,0.56001508]
["bitfinex","BTCUSD",1754180912821,0.01124365,112610.0,112600.0,0.56501508]
["bitfinex","BTCUSD",1754180913549,0.01124365,112610.0,112600.0,0.88090746]
["bitfinex","BTCUSD",1754180915043,0.01124365,112610.0,112600.0,0.56501508]
["bitfinex","BTCUSD",1754180916781,0.01124365,112610.0,112600.0,0.2491227]
["bitfinex","BTCUSD",1754180916999,0.01124365,112610.0,112600.0,0.56501508]
["bitfinex","BTCUSD",1754180918490,0.01124365,112610.0,112600.0,0.83471508]
["bitfinex","BTCUSD",1754180920695,0.00576017,112610.0,112600.0,1.22090746]
["bitfinex","BTCUSD",1754180921548,0.00576017,112610.0,112600.0,1.21590746]
["bitfinex","BTCUSD",1754180921768,0.00576017,112610.0,112600.0,1.22390746]
["bitfinex","BTCUSD",1754180923721,0.00576017,112610.0,112600.0,0.5921227]
["bitfinex","BTCUSD",1754180923922,0.00576017,112610.0,112600.0,1.43742746]
["bitfinex","BTCUSD",1754180924130,0.00576017,112610.0,112600.0,1.43242746]
["bitfinex","BTCUSD",1754180924587,0.00576017,112610.0,112600.0,1.43542746]
["bitfinex","BTCUSD",1754180925195,0.00576017,112610.0,112600.0,1.52906746]
["bitfinex","BTCUSD",1754180929533,0.00576017,112610.0,112600.0,1.52650746]
["bitfinex","BTCUSD",1754180930176,0.00576017,112610.0,112600.0,1.79620746]
["bitfinex","BTCUSD",1754180931014,0.00576017,112610.0,112600.0,1.94152746]
["bitfinex","BTCUSD",1754180932544,0.00576017,112610.0,112600.0,1.48031508]
["bitfinex","BTCUSD",1754180932947,0.00576017,112610.0,112600.0,1.62563508]
["bitfinex","BTCUSD",1754180939362,0.00784017,112610.0,112600.0,0.38723368]
["bitfinex","BTCUSD",1754180939606,0.03076017,112610.0,112600.0,0.48513384]
["bitfinex","BTCUSD",1754180939847,0.03076017,112610.0,112600.0,0.33985384]
["bitfinex","BTCUSD",1754180940132,0.03076017,112610.0,112600.0,0.50213384]
["bitfinex","BTCUSD",1754180940378,0.03076017,112610.0,112600.0,0.52358286]
["bitfinex","BTCUSD",1754180940599,0.02779017,112610.0,112600.0,0.83247524]
["bitfinex","BTCUSD",1754180940848,0.00784017,112610.0,112600.0,0.83247524]
["bitfinex","BTCUSD",1754180941080,0.00784017,112610.0,112600.0,0.86697524]
["bitfinex","BTCUSD",1754180941318,0.00784017,112610.0,112600.0,0.55108286]
["bitfinex","BTCUSD",1754180941558,0.00784017,112610.0,112600.0,0.54708286]
["bitfinex","BTCUSD",1754180941794,0.00784017,112610.0,112600.0,0.28406286]
["bitfinex","BTCUSD",1754180942030,0.03076017,112610.0,112600.0,0.28406286]
["bitfinex","BTCUSD",1754180944013,0.03076017,112610.0,112600.0,0.13878286]
["bitfinex","BTCUSD",1754180944268,0.03076017,112610.0,112600.0,0.25736186]
["bitfinex","BTCUSD",1754180944727,0.03076017,112610.0,112600.0,0.25136186]
["bitfinex","BTCUSD",1754180944962,0.03076017,112610.0,112600.0,0.09063284]
["bitfinex","BTCUSD",1754180945177,0.03076017,112610.0,112600.0,0.23591284]
["bitfinex","BTCUSD",1754180946694,0.03076017,112610.0,112600.0,0.23391284]
["bitfinex","BTCUSD",1754180947119,0.03076017,112610.0,112600.0,0.23591284]
["bitfinex","BTCUSD",1754180947326,0.0446618,112610.0,112600.0,0.23591284]
["bitfinex","BTCUSD",1754180948181,0.07071198,112640.0,112600.0,0.23591284]
["bitfinex","BTCUSD",1754180948397,0.07071198,112640.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180948601,0.01390165,112610.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180948821,1.283632,112630.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180949022,0.783632,112630.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180950792,0.01988884,112630.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180951206,0.783632,112630.0,112600.0,0.2360566]
["bitfinex","BTCUSD",1754180951667,0.783632,112630.0,112600.0,0.2340566]
["bitfinex","BTCUSD",1754180952075,0.783632,112630.0,112600.0,0.2350566]
["bitfinex","BTCUSD",1754180952508,0.783632,112630.0,112600.0,0.2340566]
["bitfinex","BTCUSD",1754180953137,0.783632,112630.0,112600.0,0.2615566]
["bitfinex","BTCUSD",1754180953651,0.02026749,112630.0,112600.0,0.2615566]
["bitfinex","BTCUSD",1754180953858,0.52026749,112630.0,112600.0,0.2615566]
["bitfinex","BTCUSD",1754180954091,1.283632,112630.0,112600.0,0.2615566]
["bitfinex","BTCUSD",1754180954313,0.34,112630.0,112600.0,0.2615566]
["bitfinex","BTCUSD",1754180954749,0.34,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180955865,0.34,112630.0,112600.0,0.2340566]
["bitfinex","BTCUSD",1754180956509,0.783632,112640.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180956721,0.34,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180958676,0.35390138,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180959337,0.01390138,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180960353,0.03437211,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180960567,0.01390138,112630.0,112600.0,0.2647966]
["bitfinex","BTCUSD",1754180961255,0.01390138,112630.0,112610.0,0.03074]
["bitfinex","BTCUSD",1754180961475,0.01390138,112630.0,112620.0,0.14528]
["bitfinex","BTCUSD",1754180963885,0.03390086,112630.0,112620.0,0.14528]
["bitfinex","BTCUSD",1754180964289,0.01999948,112630.0,112600.0,0.0887766]
["bitfinex","BTCUSD",1754180964448,0.34,112620.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180965129,0.34076,112620.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180966372,1.283632,112630.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180966580,0.81110789,112630.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180966812,0.783632,112620.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180967413,0.01390214,112620.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180967665,0.51390214,112620.0,112610.0,0.14528]
["bitfinex","BTCUSD",1754180968053,0.51390214,112620.0,112600.0,0.14542376]
["bitfinex","BTCUSD",1754180968460,0.51390214,112620.0,112600.0,0.00014376]
["bitfinex","BTCUSD",1754180968819,0.51390214,112620.0,112600.0,0.14542376]
["bitfinex","BTCUSD",1754180969485,0.54016552,112620.0,112600.0,0.14542376]
["bitfinex","BTCUSD",1754180970782,0.54016552,112620.0,112600.0,0.17335376]
["bitfinex","BTCUSD",1754180971012,0.54016552,112620.0,112600.0,0.17652376]
["bitfinex","BTCUSD",1754180971450,0.54016552,112620.0,112600.0,0.20152376]
["bitfinex","BTCUSD",1754180973569,1.15110789,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754180973779,1.17782189,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754180976569,0.366714,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754180976787,1.150346,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754180977042,1.150346,112610.0,112600.0,0.05828376]
["bitfinex","BTCUSD",1754180977300,0.38061798,112610.0,112600.0,0.05828376]
["bitfinex","BTCUSD",1754180977503,0.35690398,112610.0,112600.0,0.05828376]
["bitfinex","BTCUSD",1754180977719,0.01690398,112610.0,112600.0,0.05828376]
["bitfinex","BTCUSD",1754180978250,0.01390398,112610.0,112600.0,0.05828376]
["bitfinex","BTCUSD",1754180979534,0.01390398,112610.0,112600.0,0.20356376]
["bitfinex","BTCUSD",1754180984617,0.36626338,112620.0,112600.0,0.20356376]
["bitfinex","BTCUSD",1754180985975,0.36626338,112620.0,112600.0,0.17246376]
["bitfinex","BTCUSD",1754180986196,0.36626338,112620.0,112610.0,0.0311]
["bitfinex","BTCUSD",1754180986612,0.36626338,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180987034,0.34,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180987468,0.342,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180987651,0.35590254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180987897,0.35390254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180988113,0.35590254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180989267,0.51590254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180992265,0.51390254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180993720,0.51490254,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180994353,0.501,112620.0,112610.0,0.03314]
["bitfinex","BTCUSD",1754180997383,0.501,112620.0,112610.0,0.03062]
["bitfinex","BTCUSD",1754180998670,0.51596233,112620.0,112610.0,0.03062]
["bitfinex","BTCUSD",1754180999449,0.51596233,112620.0,112610.0,0.02793]
["bitfinex","BTCUSD",1754181000328,0.51596233,112620.0,112610.0,0.17242]
["bitfinex","BTCUSD",1754181000553,0.51596233,112620.0,112610.0,0.02722]
["bitfinex","BTCUSD",1754181001244,0.01596233,112620.0,112610.0,0.02722]
["bitfinex","BTCUSD",1754181001471,0.01668233,112620.0,112600.0,0.20080376]
["bitfinex","BTCUSD",1754181001692,0.01596233,112620.0,112600.0,0.20080376]
["bitfinex","BTCUSD",1754181002119,0.01596233,112620.0,112600.0,0.17358376]
["bitfinex","BTCUSD",1754181002329,0.01596233,112620.0,112610.0,0.02722]
["bitfinex","BTCUSD",1754181002541,0.01496233,112620.0,112610.0,0.02722]
["bitfinex","BTCUSD",1754181002974,0.01568233,112620.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181003211,1.123632,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181003451,1.18204382,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181004093,1.15348447,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181004538,1.15548447,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181004786,1.15348447,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181005028,1.129082,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181005461,1.44909824,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181005691,1.47765759,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181006130,1.30005347,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181006350,1.27149412,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181008547,1.28539987,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181008969,0.94539987,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181009212,1.14045301,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181010708,1.16717101,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181010918,1.50717101,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181011164,0.72353901,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181011395,1.24072933,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181014215,1.22682358,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181015507,1.4044277,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181016170,1.42092667,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181016396,1.33216011,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181016646,1.30475764,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181017726,1.50976423,112610.0,112600.0,0.02514376]
["bitfinex","BTCUSD",1754181018580,1.50976423,112610.0,112550.0,0.15340685]
["bitfinex","BTCUSD",1754181018581,1.283632,112590.0,112570.0,0.02722]
["bitfinex","BTCUSD",1754181018847,0.929812,112580.0,112570.0,0.02722]
["bitfinex","BTCUSD",1754181019066,1.123632,112570.0,112560.0,0.03046]
["bitfinex","BTCUSD",1754181019295,1.124692,112570.0,112560.0,0.03046]
["bitfinex","BTCUSD",1754181019733,1.124692,112570.0,112560.0,0.0325]
["bitfinex","BTCUSD",1754181019945,1.13860174,112570.0,112560.0,0.0325]
["bitfinex","BTCUSD",1754181020189,1.2274393,112570.0,112560.0,0.0325]
["bitfinex","BTCUSD",1754181020396,1.3725593,112570.0,112560.0,0.03297922]
["bitfinex","BTCUSD",1754181021487,1.3992823,112570.0,112560.0,0.03297922]
["bitfinex","BTCUSD",1754181022633,1.3992823,112570.0,112560.0,0.03497922]
["bitfinex","BTCUSD",1754181023334,0.6156503,112570.0,112560.0,0.03293922]
["bitfinex","BTCUSD",1754181023553,1.3992823,112570.0,112560.0,0.03293922]
["bitfinex","BTCUSD",1754181023769,1.3992823,112570.0,112560.0,0.02969922]
["bitfinex","BTCUSD",1754181024428,1.38537256,112570.0,112560.0,0.02969922]
["bitfinex","BTCUSD",1754181025088,1.41277503,112570.0,112560.0,0.02969922]
["bitfinex","BTCUSD",1754181025294,1.38537256,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181026119,1.38537256,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181026332,0.60174056,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181026540,1.38537256,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181027378,0.60174056,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181027592,1.38537256,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181028637,1.39928266,112570.0,112560.0,0.03241922]
["bitfinex","BTCUSD",1754181028849,1.39928266,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181028850,1.60435235,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181029060,1.6353517,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181029269,1.65182123,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181030482,0.86818923,112570.0,112560.0,0.00247922]
["bitfinex","BTCUSD",1754181030702,1.62326188,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181030921,1.62626188,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181031137,1.44859466,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181031795,1.43997121,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181032424,1.46737368,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181032631,1.44064121,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181032837,1.43997121,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181033044,1.43998202,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181033463,1.44645304,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181034359,1.45994541,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181034572,1.46171541,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181034797,1.43431294,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181035010,1.43254294,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181035225,1.43254294,112570.0,112560.0,0.03041922]
["bitfinex","BTCUSD",1754181035669,1.41509392,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181035899,1.41509876,112570.0,112560.0,0.00047922]
["bitfinex","BTCUSD",1754181036230,0.783632,112560.0,112550.0,0.01472607]
["bitfinex","BTCUSD",1754181036462,0.94519718,112560.0,112550.0,0.00197]
["bitfinex","BTCUSD",1754181037575,0.16356518,112560.0,112550.0,0.00197]
["bitfinex","BTCUSD",1754181037783,0.80011718,112560.0,112550.0,0.00197]
["bitfinex","BTCUSD",1754181038062,0.94615718,112560.0,112550.0,0.00197]
["bitfinex","BTCUSD",1754181038276,0.94615718,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181038712,0.95906864,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181039152,0.94258346,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181040978,1.28258346,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181041636,1.13754346,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181041884,1.28258346,112560.0,112550.0,0.03497]
["bitfinex","BTCUSD",1754181042956,1.28258346,112560.0,112550.0,0.03597]
["bitfinex","BTCUSD",1754181044308,1.268672,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181045373,1.2851888,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181045807,0.5015568,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181046243,1.1401488,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181046451,1.2851488,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181048492,1.29905924,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181050734,1.15405924,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181050914,1.29905924,112560.0,112550.0,0.03697]
["bitfinex","BTCUSD",1754181053221,1.30113924,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181053443,1.30411924,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1754181053995,1.30411924,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181054223,1.2902088,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181055205,1.2872288,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181056953,1.1422288,112560.0,112550.0,0.0339]
["bitfinex","BTCUSD",1754181057169,1.29901948,112560.0,112550.0,0.03684]
["bitfinex","BTCUSD",1754181057557,1.28250268,112560.0,112550.0,0.03684]
["bitfinex","BTCUSD",1754181060920,1.28464268,112560.0,112550.0,0.03684]
["bitfinex","BTCUSD",1754181061393,1.33581989,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181061616,1.28769268,112560.0,112550.0,0.03194]
["bitfinex","BTCUSD",1754181061842,1.30387268,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1754181062080,1.33127515,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1754181062551,1.30387268,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1754181062796,1.3904974,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754181063278,1.123632,112550.0,112540.0,0.02688]
["bitfinex","BTCUSD",1754181063492,1.270732,112550.0,112540.0,0.02884]
["bitfinex","BTCUSD",1754181064536,1.270732,112550.0,112540.0,0.02984]
["bitfinex","BTCUSD",1754181065171,1.270732,112550.0,112540.0,0.02888]
["bitfinex","BTCUSD",1754181065419,1.38697203,112550.0,112540.0,0.02832]
["bitfinex","BTCUSD",1754181065632,1.39002203,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181066894,1.270732,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181067339,1.28464394,112550.0,112540.0,0.02888]
["bitfinex","BTCUSD",1754181068218,1.31190198,112550.0,112540.0,0.03084]
["bitfinex","BTCUSD",1754181068447,1.31190198,112550.0,112540.0,0.03378]
["bitfinex","BTCUSD",1754181069736,0.56453145,112550.0,112540.0,0.03378]
["bitfinex","BTCUSD",1754181069957,1.34816345,112550.0,112540.0,0.03378]
["bitfinex","BTCUSD",1754181070385,1.43700101,112550.0,112540.0,0.03378]
["bitfinex","BTCUSD",1754181070604,1.43700101,112550.0,112540.0,0.03084]
["bitfinex","BTCUSD",1754181070827,1.34816345,112550.0,112540.0,0.03084]
["bitfinex","BTCUSD",1754181074275,1.37489145,112550.0,112540.0,0.03084]
["bitfinex","BTCUSD",1754181076214,1.37489145,112550.0,112540.0,0.02888]
["bitfinex","BTCUSD",1754181077304,1.37794145,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181077572,1.39428145,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181077799,1.53908083,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181078021,1.54735965,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181078237,1.56391586,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181078418,1.75906368,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181078670,0.35744902,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181078893,1.34165848,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181079106,1.3976203,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181079337,1.60865609,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181079953,1.60913482,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181080158,0.82550282,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1754181080359,0.82550282,112530.0,112510.0,0.02311648]
["bitfinex","BTCUSD",1754181080360,0.84702516,112530.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181080576,0.97534447,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181080780,1.06632203,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181082756,1.06832203,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181082959,0.92340203,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181083187,1.02457956,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181084001,1.04091956,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181084624,1.06832203,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181085338,1.04091956,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181085583,1.06765756,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181085965,0.721317,112520.0,112510.0,0.04066648]
["bitfinex","BTCUSD",1754181086159,0.748055,112520.0,112510.0,0.04066648]
["bitfinex","BTCUSD",1754181086436,0.748055,112520.0,112510.0,0.04389648]
["bitfinex","BTCUSD",1754181086649,0.748055,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181087189,0.894975,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181087823,0.173658,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181088016,0.894975,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181088501,0.894975,112520.0,112510.0,0.04389648]
["bitfinex","BTCUSD",1754181088976,0.894975,112520.0,112510.0,0.05567913]
["bitfinex","BTCUSD",1754181089198,0.868237,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181089621,0.866237,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181089944,0.867237,112520.0,112510.0,0.04599648]
["bitfinex","BTCUSD",1754181090368,0.73623288,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181090778,0.88115288,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181091239,0.73623288,112520.0,112510.0,0.05698913]
["bitfinex","BTCUSD",1754181091468,1.22115288,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181093070,0.49983588,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181093283,0.48592,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181096251,0.49983486,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181096475,0.49983486,112520.0,112510.0,0.05698913]
["bitfinex","BTCUSD",1754181098455,0.49983486,112520.0,112510.0,0.04699648]
["bitfinex","BTCUSD",1754181102105,0.49983486,112520.0,112510.0,0.04489648]
["bitfinex","BTCUSD",1754181102311,0.49983486,112520.0,112510.0,0.04166648]
["bitfinex","BTCUSD",1754181102670,1.22115186,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181104341,1.23463947,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181105199,1.26594876,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181105611,1.23463947,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181106243,1.25117173,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181106652,0.52985473,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181107070,1.25117173,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181107279,1.25944082,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181107490,1.37683773,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181107697,1.57203292,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181108309,1.39428675,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181108727,1.58594978,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181109995,1.60500188,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181111253,0.88368488,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181111463,1.60500188,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181112242,1.63174388,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181112635,1.6317361,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181113234,1.51433919,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181114903,1.51453919,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181115304,1.49548709,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181116639,1.31774092,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181118476,1.29013845,112520.0,112510.0,0.04499648]
["bitfinex","BTCUSD",1754181119093,1.29013845,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181119493,1.18537663,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181119776,1.33029663,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181120770,1.33029663,112520.0,112510.0,0.04189648]
["bitfinex","BTCUSD",1754181120971,1.29013845,112520.0,112510.0,0.04189648]
["bitfinex","BTCUSD",1754181121388,1.27268943,112520.0,112510.0,0.04705648]
["bitfinex","BTCUSD",1754181121589,1.10102743,112520.0,112510.0,0.04705648]
["bitfinex","BTCUSD",1754181121794,1.23768612,112520.0,112510.0,0.04705648]
["bitfinex","BTCUSD",1754181123078,1.09276612,112520.0,112510.0,0.04705648]
["bitfinex","BTCUSD",1754181123282,0.01491686,112520.0,112510.0,0.05705513]
["bitfinex","BTCUSD",1754181123487,0.001,112520.0,112510.0,0.05705513]
["bitfinex","BTCUSD",1754181125220,0.001,112520.0,112510.0,0.05605513]
["bitfinex","BTCUSD",1754181125629,0.001,112520.0,112510.0,0.05805513]
["bitfinex","BTCUSD",1754181126048,0.34047873,112530.0,112510.0,0.05805513]
["bitfinex","BTCUSD",1754181126259,0.00047873,112530.0,112520.0,0.03068]
["bitfinex","BTCUSD",1754181126466,0.34047873,112530.0,112520.0,0.03274]
["bitfinex","BTCUSD",1754181126665,0.0143924,112530.0,112520.0,0.03274]
["bitfinex","BTCUSD",1754181127734,0.0143924,112530.0,112520.0,0.12137284]
["bitfinex","BTCUSD",1754181127945,0.0143924,112530.0,112520.0,0.12359466]
["bitfinex","BTCUSD",1754181129220,0.0143924,112530.0,112520.0,0.12559466]
["bitfinex","BTCUSD",1754181129445,0.0143924,112530.0,112520.0,0.50045526]
["bitfinex","BTCUSD",1754181129654,0.0143924,112530.0,112520.0,0.49823344]
["bitfinex","BTCUSD",1754181129983,0.0143924,112530.0,112520.0,0.18234106]
["bitfinex","BTCUSD",1754181130214,0.0143924,112530.0,112520.0,0.49923344]
["bitfinex","BTCUSD",1754181130798,0.0143924,112530.0,112520.0,0.18234106]
["bitfinex","BTCUSD",1754181131199,0.0143924,112530.0,112520.0,0.50023344]
["bitfinex","BTCUSD",1754181131786,0.0143924,112530.0,112520.0,0.51768246]
["bitfinex","BTCUSD",1754181132059,0.0143924,112530.0,112520.0,0.51968246]
["bitfinex","BTCUSD",1754181132205,0.03626147,112550.0,112530.0,0.31589238]
["bitfinex","BTCUSD",1754181132424,0.21555198,112580.0,112540.0,0.46501381]
["bitfinex","BTCUSD",1754181132632,0.721317,112570.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754181132827,0.34,112570.0,112560.0,0.00516]
["bitfinex","BTCUSD",1754181133037,0.37063101,112570.0,112560.0,0.03274]
["bitfinex","BTCUSD",1754181133920,0.03063101,112570.0,112560.0,0.03274]
["bitfinex","BTCUSD",1754181134207,0.03063101,112570.0,112560.0,0.03288382]
["bitfinex","BTCUSD",1754181134358,0.721317,112570.0,112560.0,0.03288382]
["bitfinex","BTCUSD",1754181135162,0.41071198,112580.0,112560.0,0.03288382]
["bitfinex","BTCUSD",1754181135365,0.41071198,112580.0,112570.0,0.0031]
["bitfinex","BTCUSD",1754181135572,0.4246198,112580.0,112570.0,0.00516]
["bitfinex","BTCUSD",1754181135787,0.3839563,112580.0,112570.0,0.03274]
["bitfinex","BTCUSD",1754181136648,0.0439563,112580.0,112570.0,0.03274]
["bitfinex","BTCUSD",1754181136893,0.3839563,112580.0,112570.0,0.03274]
["bitfinex","BTCUSD",1754181137131,0.19448653,112580.0,112570.0,0.03274]
["bitfinex","BTCUSD",1754181137390,0.866157,112600.0,112570.0,0.03274]
["bitfinex","BTCUSD",1754181137620,0.721317,112590.0,112570.0,0.04741238]
["bitfinex","BTCUSD",1754181137844,0.721317,112590.0,112580.0,0.0031]
["bitfinex","BTCUSD",1754181138085,0.721317,112590.0,112580.0,0.03274]
["bitfinex","BTCUSD",1754181138328,0.75165119,112590.0,112580.0,0.03274]
["bitfinex","BTCUSD",1754181138545,0.75165119,112590.0,112580.0,0.03068]
["bitfinex","BTCUSD",1754181138773,0.75165119,112590.0,112580.0,0.02758]
["bitfinex","BTCUSD",1754181138988,0.75165119,112590.0,112580.0,0.03211524]
["bitfinex","BTCUSD",1754181139417,0.75265119,112590.0,112580.0,0.03211524]
["bitfinex","BTCUSD",1754181139580,0.76655789,112590.0,112580.0,0.03211524]
["bitfinex","BTCUSD",1754181140621,0.76655789,112590.0,112580.0,0.03521524]
["bitfinex","BTCUSD",1754181141409,0.76655789,112590.0,112580.0,0.03727524]
["bitfinex","BTCUSD",1754181141892,1.10655789,112590.0,112580.0,0.03727524]
["bitfinex","BTCUSD",1754181142884,1.10555789,112590.0,112580.0,0.03727524]
["bitfinex","BTCUSD",1754181143110,1.10555789,112590.0,112580.0,0.03827524]
["bitfinex","BTCUSD",1754181143533,1.10555789,112590.0,112580.0,0.04027524]
["bitfinex","BTCUSD",1754181143739,0.38424089,112590.0,112580.0,0.04027524]
["bitfinex","BTCUSD",1754181144148,0.38424089,112590.0,112580.0,0.03821524]
["bitfinex","BTCUSD",1754181144480,1.16269971,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1754181144900,1.14879301,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1754181145512,1.12139054,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1754181145727,1.09283119,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1754181146363,0.721317,112580.0,112570.0,0.02844]
["bitfinex","BTCUSD",1754181146579,0.721317,112580.0,112570.0,0.04608438]
["bitfinex","BTCUSD",1754181146812,0.721317,112580.0,112570.0,0.04925438]
["bitfinex","BTCUSD",1754181147314,0.721317,112580.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181147570,0.721317,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181147794,1.08965947,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181148256,1.11821882,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181148471,1.14285374,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181149191,1.08689192,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181149410,1.15883194,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181149634,1.08689192,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181149845,1.08789192,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181150313,1.08689192,112570.0,112560.0,0.00214382]
["bitfinex","BTCUSD",1754181150538,1.08889192,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181150994,0.36757492,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181151189,1.08889192,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181151437,1.1971785,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181151654,1.25314032,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181152123,0.53182332,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181152312,1.43082315,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181152543,1.16431837,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181152792,1.34198559,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181153018,1.36095103,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181153683,1.34198559,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181153903,1.43082315,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181154377,1.44980865,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181156044,1.36097109,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181156467,1.30500927,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181156697,0.58369227,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181156916,1.30500927,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181157154,0.58369227,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181157364,1.31892158,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181158011,1.34565158,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181159170,0.62433458,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181159402,1.34565158,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181160101,1.43448914,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181160350,1.34565158,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181161859,1.49041158,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181162513,1.49039718,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181162991,1.16702996,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181163239,1.31178996,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181163479,1.40062752,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181163739,1.40156752,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181163964,2.02793474,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181164176,1.93909718,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181166236,1.93910047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181166822,1.93816047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181168146,1.93910047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181168357,1.21778347,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181168560,1.93910047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181168787,1.93816047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181169212,1.76049325,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181170050,1.81525507,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181170479,1.99292229,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181171584,1.93816047,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181172019,1.93816047,112570.0,112560.0,0.03175382]
["bitfinex","BTCUSD",1754181172441,1.21684347,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181172896,1.93816047,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181174424,1.93816047,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181174649,2.02699803,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181174860,1.93816047,112570.0,112560.0,0.02858382]
["bitfinex","BTCUSD",1754181175509,1.54301982,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181175722,2.08408447,112570.0,112560.0,0.00014382]
["bitfinex","BTCUSD",1754181175940,1.07876602,112540.0,112530.0,0.02693]
["bitfinex","BTCUSD",1754181176105,1.48181625,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181176327,1.50082877,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181176659,1.48181625,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181177026,1.50382849,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181177222,1.59266605,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181177622,1.59266605,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181178242,1.60658011,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181178622,1.60858011,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181180396,1.55261829,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181180604,1.5527593,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181181090,1.58016177,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181181580,0.85884477,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181181822,1.58016177,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181183517,1.26689977,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181185433,1.37334221,112540.0,112530.0,0.00012675]
["bitfinex","BTCUSD",1754181185629,0.76934274,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181186046,1.51806221,112540.0,112530.0,0.02705675]
["bitfinex","BTCUSD",1754181186589,1.51806221,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181188293,1.49063316,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181188592,1.57161936,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181189171,1.59902183,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181189746,1.57161936,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181189977,0.85030236,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181190181,1.57161936,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181190853,1.49063316,112540.0,112530.0,0.03007675]
["bitfinex","BTCUSD",1754181191271,1.49061344,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181191738,1.16817885,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181191979,1.31285885,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181192321,1.16817885,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181192528,1.27639759,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181192731,1.10497959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181192944,1.24965959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181193405,0.76197959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181193625,0.90665959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181193849,1.24765959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181194094,0.76297959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181194312,0.90765959,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181194522,0.73881602,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181194748,0.17146782,112550.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181194978,0.721317,112540.0,112530.0,0.02910675]
["bitfinex","BTCUSD",1754181195194,0.001,112540.0,112530.0,0.02910675]
["bitfinex","BTCUSD",1754181195624,0.001,112540.0,112530.0,0.03212675]
["bitfinex","BTCUSD",1754181195842,0.001,112540.0,112530.0,0.03412675]
["bitfinex","BTCUSD",1754181196061,0.001,112540.0,112530.0,0.06943327]
["bitfinex","BTCUSD",1754181196312,0.001,112540.0,112530.0,0.06965489]
["bitfinex","BTCUSD",1754181196545,0.721317,112550.0,112530.0,0.06965489]
["bitfinex","BTCUSD",1754181196768,0.721317,112550.0,112540.0,0.02995]
["bitfinex","BTCUSD",1754181196986,0.721317,112550.0,112540.0,0.032]
["bitfinex","BTCUSD",1754181197207,0.01390925,112550.0,112540.0,0.032]
["bitfinex","BTCUSD",1754181197666,0.01390925,112550.0,112540.0,0.45701988]
["bitfinex","BTCUSD",1754181197891,0.01390925,112550.0,112540.0,0.45479845]
["bitfinex","BTCUSD",1754181198596,0.01390925,112550.0,112540.0,0.45879845]
["bitfinex","BTCUSD",1754181199037,0.03033419,112590.0,112540.0,0.45479845]
["bitfinex","BTCUSD",1754181199265,0.03033419,112590.0,112550.0,0.43752066]
["bitfinex","BTCUSD",1754181199487,0.01390716,112570.0,112560.0,0.14464]
["bitfinex","BTCUSD",1754181199704,0.14464,112600.0,112560.0,0.26322284]
["bitfinex","BTCUSD",1754181199705,0.34,112590.0,112560.0,0.26322284]
["bitfinex","BTCUSD",1754181199936,0.01390591,112570.0,112560.0,0.23532284]
["bitfinex","BTCUSD",1754181200251,0.34,112590.0,112560.0,0.23532284]
["bitfinex","BTCUSD",1754181200522,0.01390582,112570.0,112560.0,0.23532284]
["bitfinex","BTCUSD",1754181200742,0.34,112590.0,112560.0,0.24915678]
["bitfinex","BTCUSD",1754181200956,0.38927651,112590.0,112560.0,0.27910678]
["bitfinex","BTCUSD",1754181201163,0.38927651,112590.0,112570.0,0.02995]
["bitfinex","BTCUSD",1754181201381,0.38927651,112590.0,112580.0,0.00205]
["bitfinex","BTCUSD",1754181201809,0.38927651,112590.0,112580.0,0.032]
["bitfinex","BTCUSD",1754181202019,0.04927651,112590.0,112580.0,0.032]
["bitfinex","BTCUSD",1754181202449,0.54927651,112590.0,112580.0,0.03212675]
["bitfinex","BTCUSD",1754181202879,0.54927651,112590.0,112580.0,0.03412675]
["bitfinex","BTCUSD",1754181203728,0.54927651,112590.0,112580.0,0.03612675]
["bitfinex","BTCUSD",1754181209757,0.04927651,112590.0,112580.0,0.03612675]
["bitfinex","BTCUSD",1754181212863,0.07667898,112590.0,112580.0,0.03612675]
["bitfinex","BTCUSD",1754181213095,0.04927651,112590.0,112580.0,0.05419143]
["bitfinex","BTCUSD",1754181213784,0.04927651,112590.0,112580.0,0.05214143]
["bitfinex","BTCUSD",1754181214010,1.11118351,112590.0,112580.0,0.00412675]
["bitfinex","BTCUSD",1754181214224,1.1532398,112590.0,112580.0,0.00412675]
["bitfinex","BTCUSD",1754181214680,1.12468045,112590.0,112580.0,0.00212675]
["bitfinex","BTCUSD",1754181215087,1.12468045,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181215517,1.09727798,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181215966,1.09827798,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181216171,1.10648317,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181216379,0.38516617,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181216584,1.10648317,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181216831,1.12230935,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181217031,1.26431988,112590.0,112580.0,0.02913675]
["bitfinex","BTCUSD",1754181217682,1.26431988,112590.0,112580.0,0.03422675]
["bitfinex","BTCUSD",1754181218092,1.11979988,112590.0,112580.0,0.03422675]
["bitfinex","BTCUSD",1754181218736,1.11879988,112590.0,112580.0,0.03522675]
["bitfinex","BTCUSD",1754181219170,1.11879988,112590.0,112580.0,0.00112675]
["bitfinex","BTCUSD",1754181219171,1.13523329,112590.0,112580.0,0.00112675]
["bitfinex","BTCUSD",1754181219397,1.28062267,112590.0,112580.0,0.00112675]
["bitfinex","BTCUSD",1754181220068,1.26951234,112590.0,112580.0,0.00112675]
["bitfinex","BTCUSD",1754181220283,1.24210987,112590.0,112580.0,0.00112675]
["bitfinex","BTCUSD",1754181220496,1.24210987,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181220497,1.15327231,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181220706,1.18067478,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181221412,1.18167478,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181222295,1.24687047,112590.0,112580.0,0.00012675]
["bitfinex","BTCUSD",1754181222521,1.24687047,112590.0,112530.0,0.10266198]
["bitfinex","BTCUSD",1754181222522,0.34,112540.0,112530.0,0.10266198]
["bitfinex","BTCUSD",1754181222742,0.34,112540.0,112530.0,0.11507818]
["bitfinex","BTCUSD",1754181222951,0.34,112540.0,112530.0,0.11516321]
["bitfinex","BTCUSD",1754181223156,0.35391107,112540.0,112530.0,0.11516321]
["bitfinex","BTCUSD",1754181223372,0.37040092,112540.0,112530.0,0.11516321]
["bitfinex","BTCUSD",1754181224259,0.35648985,112540.0,112530.0,0.11516321]
["bitfinex","BTCUSD",1754181224672,0.35648985,112540.0,112530.0,0.04445123]
["bitfinex","BTCUSD",1754181224888,0.35648985,112540.0,112530.0,0.03418503]
["bitfinex","BTCUSD",1754181225101,0.35648985,112540.0,112530.0,0.03618503]
["bitfinex","BTCUSD",1754181226148,0.35648985,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181226366,0.34,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181227224,0.35391092,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181230433,1.07522792,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181230812,0.35391092,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181231295,1.07522792,112540.0,112530.0,0.03818503]
["bitfinex","BTCUSD",1754181231515,1.07522792,112540.0,112530.0,0.03603503]
["bitfinex","BTCUSD",1754181231736,1.20852365,112540.0,112530.0,0.00408503]
["bitfinex","BTCUSD",1754181231949,1.18935346,112540.0,112530.0,0.00408503]
["bitfinex","BTCUSD",1754181232823,1.18935079,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181233283,1.18935079,112540.0,112530.0,0.00108503]
["bitfinex","BTCUSD",1754181233503,1.18112118,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181233936,1.18934898,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181234357,1.17543806,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181234560,1.17543659,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181235328,1.17484659,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181235549,1.16662026,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181236976,1.0777827,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181237381,1.09169495,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181237610,1.09169495,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181237818,1.09169495,112540.0,112530.0,0.03517503]
["bitfinex","BTCUSD",1754181238899,1.09169495,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181239127,1.12735908,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181239334,1.12735908,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181239550,1.13558784,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181239765,1.09992371,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181239910,1.2278981,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181240130,1.23612701,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181240335,1.24435588,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181241622,1.24435588,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181241832,1.33319344,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181242039,1.33319767,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181242813,1.33319767,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181243017,1.36160014,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181243926,1.33319767,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181244350,1.33619767,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181244593,1.24732011,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181245307,1.24732011,112540.0,112530.0,0.02811503]
["bitfinex","BTCUSD",1754181245559,1.24532011,112540.0,112530.0,0.02811503]
["bitfinex","BTCUSD",1754181245793,1.24432011,112540.0,112530.0,0.03111503]
["bitfinex","BTCUSD",1754181246029,1.24432011,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181247647,1.24433576,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181248259,1.09993576,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181248469,1.24433576,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181249336,1.26017927,112540.0,112530.0,0.03417503]
["bitfinex","BTCUSD",1754181249551,0.53886227,112540.0,112530.0,0.03517503]
["bitfinex","BTCUSD",1754181249765,1.26017927,112540.0,112530.0,0.03517503]
["bitfinex","BTCUSD",1754181250477,1.11577927,112540.0,112530.0,0.03517503]
["bitfinex","BTCUSD",1754181250698,1.26013927,112540.0,112530.0,0.03517503]
["bitfinex","BTCUSD",1754181251853,1.26013927,112540.0,112530.0,0.03311503]
["bitfinex","BTCUSD",1754181252064,1.26013927,112540.0,112530.0,0.03011503]
["bitfinex","BTCUSD",1754181252798,1.26013927,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181253441,1.26022504,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181257415,1.33525326,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181257847,1.33879003,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181258684,1.29438717,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181259525,1.2669847,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181259891,1.47210176,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181260094,0.75078476,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181260295,0.7646986,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181260502,1.57485316,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181261445,2.02355316,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181261861,1.84583857,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181262054,1.82046519,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181262260,1.82146519,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181263070,1.84517907,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181263286,1.82146519,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181263490,1.73262763,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181263689,1.71509861,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181263890,1.70118477,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181264677,1.36118477,112540.0,112530.0,0.03317503]
["bitfinex","BTCUSD",1754181264817,1.44902233,112540.0,112530.0,0.02811503]
["bitfinex","BTCUSD",1754181265002,1.44702233,112540.0,112530.0,0.02811503]
["bitfinex","BTCUSD",1754181265632,1.46447135,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181265810,1.52043317,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181266648,1.86043317,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181266917,1.86343317,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181267122,1.87734714,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181267571,1.84878779,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181268005,1.82138532,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181268850,1.84812132,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181269505,1.12680432,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181269748,1.84812132,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181270418,1.87552379,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181271358,1.84812132,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181272717,1.84812995,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181273806,1.75929239,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181274082,1.75929239,112540.0,112530.0,0.03112503]
["bitfinex","BTCUSD",1754181274507,1.74022599,112540.0,112530.0,0.03112503]
["bitfinex","BTCUSD",1754181274693,1.75929096,112540.0,112530.0,0.03112503]
["bitfinex","BTCUSD",1754181275149,0.06847997,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181275375,0.17203,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181275602,0.1472,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181275879,1.208517,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181276098,1.30363155,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181276323,1.33103402,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181276552,1.15115456,112540.0,112530.0,0.03525503]
["bitfinex","BTCUSD",1754181276778,1.3201429,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181277019,1.33759192,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181277253,1.36499439,112540.0,112530.0,0.03425503]
["bitfinex","BTCUSD",1754181278428,1.35050453,112540.0,112530.0,0.03425503]
["bitfinex","BTCUSD",1754181278671,1.11750697,112540.0,112530.0,0.03425503]
["bitfinex","BTCUSD",1754181278891,1.26166697,112540.0,112530.0,0.03425503]
["bitfinex","BTCUSD",1754181279131,1.26166697,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181279845,1.23683863,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181280053,1.24511664,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181280270,1.24511683,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181280490,1.33395443,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181280711,1.33395443,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181280961,1.35151069,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181281198,1.35151069,112540.0,112530.0,0.03112503]
["bitfinex","BTCUSD",1754181281403,1.35051069,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181282433,1.26163313,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181284392,1.24772052,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181285261,0.52640352,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181285465,1.24772052,112540.0,112530.0,0.03325503]
["bitfinex","BTCUSD",1754181286165,1.24772052,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181286393,1.3925199,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181286619,1.41159393,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181287256,1.54726072,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181287495,1.37050613,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181288572,1.37250613,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181288916,1.37250613,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181289453,1.37246613,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181294474,1.35855211,112540.0,112530.0,0.02798503]
["bitfinex","BTCUSD",1754181294687,1.35855211,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181294900,1.44125193,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181296599,0.71993222,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181297071,1.44124922,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181297540,1.45516404,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181300350,1.42652469,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181300786,1.4265217,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181301704,1.2825614,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181301932,1.4265214,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181302580,1.60423599,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181302801,1.23683352,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181303292,1.00403596,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181303505,0.78979832,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181303718,0.9198035,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181303932,0.93725252,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181304150,0.92898028,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181304391,0.79333104,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181304643,0.77588202,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181304861,1.25980202,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181305081,1.11588202,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181305311,0.93725104,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181305571,1.13333104,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181306009,1.27725104,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181306221,1.3640886,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181306780,1.2191686,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181306997,1.37700197,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181307211,1.14424441,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181307423,1.28812441,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181308545,1.14424441,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181308753,1.28812441,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181308966,1.37696197,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181309418,0.65564497,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181309629,1.37696197,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181309836,1.36040571,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181310041,1.37695121,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181310711,1.58206827,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181310926,0.86075127,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181311134,1.58206827,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181311795,1.61062762,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181312231,1.61162762,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181312653,1.61062762,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181312874,1.6316848,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181313304,1.6296848,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181313491,1.6326848,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181313909,1.6326048,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181314120,1.60504545,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181314328,1.59113208,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181314732,1.59113208,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181314937,1.56372961,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181315358,1.56372961,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181315778,1.47488817,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181315987,0.75357117,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181316200,1.47488817,112540.0,112530.0,0.03261503]
["bitfinex","BTCUSD",1754181316633,1.47488817,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181317079,1.47488817,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181317293,1.60504244,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181317926,1.60504456,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181319511,1.63360391,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181319725,0.91228691,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181320148,1.63360391,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181320357,1.60504456,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181321497,1.57764136,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181321717,1.57760136,112540.0,112530.0,0.02757503]
["bitfinex","BTCUSD",1754181324243,1.47480956,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181324662,1.33108956,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181324898,1.47480956,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181326182,0.75349256,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181326392,1.47480956,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181326606,1.57756135,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181327280,1.57756763,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181328929,1.43384763,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181329140,1.57752763,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181329790,1.43384763,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181329997,1.57752763,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181332583,1.48865007,112540.0,112530.0,0.03053503]
["bitfinex","BTCUSD",1754181332797,1.48865007,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181333012,1.16730694,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181333240,1.31094694,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181333940,1.29049792,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181334153,1.14524976,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181334369,0.55365853,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181334585,1.11388651,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181334825,0.91752651,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181335064,1.25752651,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181335317,1.27840327,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181335555,1.29485229,112540.0,112530.0,0.03263503]
["bitfinex","BTCUSD",1754181336080,1.29485229,112540.0,112530.0,0.03463503]
["bitfinex","BTCUSD",1754181336316,1.29485229,112540.0,112530.0,0.03363503]
["bitfinex","BTCUSD",1754181336559,1.29485229,112540.0,112530.0,0.03463503]
["bitfinex","BTCUSD",1754181336804,1.29485229,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181337433,1.30876537,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181338069,1.30872537,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181338934,1.30872708,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181339862,1.16512708,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181340072,1.28785032,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181340499,0.56653332,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181340717,1.28785032,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181341581,1.27957144,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181341730,1.28784261,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181343064,1.27129227,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181343490,0.54997527,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181343717,1.12769227,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181343925,1.24548808,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181344344,1.21875008,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181344570,0.721317,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181344783,0.14352,112540.0,112530.0,0.03563503]
["bitfinex","BTCUSD",1754181344998,0.026726,112570.0,112530.0,0.14380618]
["bitfinex","BTCUSD",1754181345216,0.864837,112560.0,112530.0,0.11335618]
["bitfinex","BTCUSD",1754181345424,0.864837,112550.0,112540.0,0.03007]
["bitfinex","BTCUSD",1754181345648,0.864837,112550.0,112540.0,0.03217]
["bitfinex","BTCUSD",1754181345649,1.204837,112550.0,112540.0,0.03217]
["bitfinex","BTCUSD",1754181345917,0.864837,112550.0,112540.0,0.03217]
["bitfinex","BTCUSD",1754181346167,1.204837,112550.0,112540.0,0.03217]
["bitfinex","BTCUSD",1754181346396,1.204837,112550.0,112540.0,0.04651262]
["bitfinex","BTCUSD",1754181346621,1.204837,112550.0,112540.0,0.04951262]
["bitfinex","BTCUSD",1754181347523,1.2187473,112550.0,112540.0,0.04951262]
["bitfinex","BTCUSD",1754181348176,1.2187473,112550.0,112540.0,0.05151262]
["bitfinex","BTCUSD",1754181348411,1.2187473,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181349581,0.4973903,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181349794,1.2187073,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181354631,1.2186273,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181356963,1.2185873,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181357173,1.204677,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181358054,1.21858734,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181359074,1.07522734,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181359270,1.21858734,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181361518,0.49727034,112550.0,112540.0,0.03717]
["bitfinex","BTCUSD",1754181364685,1.29571563,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1754181364937,1.35090039,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1754181365412,1.37762739,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1754181365639,1.35090039,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1754181365853,1.35090039,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1754181366280,1.35090039,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181366509,1.37762839,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181366738,1.30117336,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181366964,0.60658436,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181367175,1.32790136,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181368446,0.60658436,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181368650,1.32790136,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181369290,1.27194294,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181369506,1.28020851,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181369938,1.27194294,112550.0,112540.0,0.02848]
["bitfinex","BTCUSD",1754181370373,1.28021131,112550.0,112540.0,0.02848]
["bitfinex","BTCUSD",1754181370581,1.27194294,112550.0,112540.0,0.02848]
["bitfinex","BTCUSD",1754181370788,1.28021153,112550.0,112540.0,0.02848]
["bitfinex","BTCUSD",1754181370992,1.38649811,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181371925,1.29766055,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181372122,1.31420099,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181373430,0.59288399,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181373650,1.31420099,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181373878,1.34160225,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181374104,1.45899697,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181374326,1.44508663,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181374543,1.62278543,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181374757,1.64185068,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1754181374984,1.62278543,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181375438,1.59422827,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181376336,1.32769191,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181376998,1.30229065,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181377434,1.31620424,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754181377668,1.061317,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181377892,1.22928603,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181378156,1.31810453,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181382741,0.59678753,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181382975,1.31810453,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181385173,1.34483953,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181386826,1.34482569,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181388173,1.35873959,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181389040,1.43214703,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181389254,1.14419105,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181389472,1.14419105,112540.0,112530.0,0.02961503]
["bitfinex","BTCUSD",1754181389705,1.28727335,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181389916,1.12674433,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181390358,1.29027335,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181390570,1.27071363,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181391024,1.27271615,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181391229,1.26245492,112540.0,112530.0,0.03173503]
["bitfinex","BTCUSD",1754181391439,1.26245492,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181391440,1.12767761,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181391663,1.26245492,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181392093,0.7619659,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181392328,0.8782709,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181392543,1.2182709,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181392759,1.2182709,112540.0,112530.0,0.04307973]
["bitfinex","BTCUSD",1754181392965,0.8802709,112540.0,112530.0,0.04307973]
["bitfinex","BTCUSD",1754181393297,1.2202709,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181393518,1.206357,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181394538,1.204357,112540.0,112530.0,0.03273503]
["bitfinex","BTCUSD",1754181395054,1.204357,112540.0,112530.0,0.03373503]
["bitfinex","BTCUSD",1754181398025,1.00220028,112540.0,112530.0,0.03373503]
["bitfinex","BTCUSD",1754181402012,0.49695128,112540.0,112530.0,0.03373503]
["bitfinex","BTCUSD",1754181402247,1.00220028,112540.0,112530.0,0.03373503]
["bitfinex","BTCUSD",1754181402919,1.02960154,112540.0,112530.0,0.02858503]
["bitfinex","BTCUSD",1754181403154,1.10233772,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181403587,1.0463793,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181403800,1.28005231,112540.0,112530.0,0.00208503]
["bitfinex","BTCUSD",1754181404010,0.77105819,112540.0,112530.0,0.00108503]
["bitfinex","BTCUSD",1754181404249,1.36514475,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181404458,1.17351888,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181404912,1.14611762,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181406850,1.1461192,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181407061,0.6408702,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181407280,1.1461192,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181407517,0.6630792,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181407725,0.73808523,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181408584,0.75200039,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181408844,0.89688039,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181409495,1.23688039,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181409936,1.23988039,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181410160,1.72996389,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181412766,1.58708389,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181413004,1.70140673,112540.0,112530.0,8.503e-05]
["bitfinex","BTCUSD",1754181413243,0.845249,112520.0,112510.0,0.11355846]
["bitfinex","BTCUSD",1754181413492,0.845249,112520.0,112510.0,0.08917846]
["bitfinex","BTCUSD",1754181413743,1.00557802,112520.0,112510.0,0.08614846]
["bitfinex","BTCUSD",1754181413987,1.04623122,112520.0,112510.0,0.08614846]
["bitfinex","BTCUSD",1754181414227,1.04623122,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181414719,1.07182243,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181414960,1.04623122,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181415583,0.90335122,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181415802,1.0287422,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181415954,1.014827,112520.0,112510.0,0.11567846]
["bitfinex","BTCUSD",1754181416165,1.014827,112520.0,112510.0,0.11667846]
["bitfinex","BTCUSD",1754181416436,1.014827,112520.0,112510.0,0.13353931]
["bitfinex","BTCUSD",1754181416687,1.014827,112520.0,112510.0,0.13453931]
["bitfinex","BTCUSD",1754181417316,1.014827,112520.0,112510.0,0.11767846]
["bitfinex","BTCUSD",1754181418066,1.014827,112520.0,112510.0,0.04696648]
["bitfinex","BTCUSD",1754181418958,1.02874144,112520.0,112510.0,0.04696648]
["bitfinex","BTCUSD",1754181419199,0.52349244,112520.0,112510.0,0.04696648]
["bitfinex","BTCUSD",1754181419453,1.0561427,112520.0,112510.0,0.04696648]
["bitfinex","BTCUSD",1754181419671,0.88590144,112520.0,112510.0,0.04696648]
["bitfinex","BTCUSD",1754181420306,0.93075172,112520.0,112510.0,0.04181648]
["bitfinex","BTCUSD",1754181420461,0.93075172,112520.0,112510.0,0.01531648]
["bitfinex","BTCUSD",1754181420886,0.93160172,112520.0,112510.0,0.01531648]
["bitfinex","BTCUSD",1754181421102,0.93160172,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181421317,1.02043928,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181421877,0.93075172,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181422083,0.90335046,112520.0,112510.0,0.01431648]
["bitfinex","BTCUSD",1754181422511,0.90335046,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181422749,0.95994888,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181422955,0.98472907,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181423156,0.56831763,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181423564,1.07356663,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181424044,1.22275564,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181424234,1.22575564,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181424444,1.22375564,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181424653,1.22275564,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181425085,1.36867564,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181426469,1.3992328,112520.0,112510.0,0.01331648]
["bitfinex","BTCUSD",1754181427392,1.38531836,112520.0,112510.0,0.00440452]
["bitfinex","BTCUSD",1754181427781,0.89009928,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181428032,1.13937697,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181428237,1.14001697,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181428673,0.63475716,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181428897,1.14000616,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181429110,1.15392342,112510.0,112500.0,0.05293]
["bitfinex","BTCUSD",1754181429324,1.16217853,112510.0,112500.0,0.04401804]
["bitfinex","BTCUSD",1754181429530,1.19073569,112510.0,112500.0,0.04401804]
["bitfinex","BTCUSD",1754181429750,1.19073569,112510.0,112500.0,0.03510608]
["bitfinex","BTCUSD",1754181429983,1.39073569,112510.0,112500.0,0.00043072]
["bitfinex","BTCUSD",1754181430198,0.35744902,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181430412,1.03295831,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181430618,1.06035957,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181430827,1.07491943,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181431034,1.08317138,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181431245,1.08317106,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181431429,1.08331452,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181431713,1.11006252,112490.0,112480.0,0.0322]
["bitfinex","BTCUSD",1754181431927,1.11106252,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181432140,1.10281089,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181432358,1.08302293,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181432575,1.26081651,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181433012,1.28821777,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181433221,1.29085777,112490.0,112480.0,0.0302]
["bitfinex","BTCUSD",1754181433619,1.29085777,112490.0,112480.0,0.02128615]
["bitfinex","BTCUSD",1754181434510,1.29085777,112490.0,112480.0,0.0123723]
["bitfinex","BTCUSD",1754181434712,1.3169388,112490.0,112480.0,0.0123723]
["bitfinex","BTCUSD",1754181435169,1.36452049,112490.0,112480.0,0.00323626]
["bitfinex","BTCUSD",1754181435431,1.36452049,112490.0,112460.0,0.01856061]
["bitfinex","BTCUSD",1754181435432,1.04052321,112470.0,112460.0,0.01856061]
["bitfinex","BTCUSD",1754181435646,1.27656077,112470.0,112460.0,0.01856061]
["bitfinex","BTCUSD",1754181435858,1.36232604,112470.0,112460.0,0.00964676]
["bitfinex","BTCUSD",1754181436282,1.37061203,112470.0,112460.0,0.00073291]
["bitfinex","BTCUSD",1754181436516,1.86100433,112470.0,112460.0,0.00073291]
["bitfinex","BTCUSD",1754181436739,1.04055484,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1754181436947,1.28662914,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1754181437133,1.168902,112450.0,112440.0,0.02743]
["bitfinex","BTCUSD",1754181437373,0.87177476,112450.0,112440.0,0.03042]
["bitfinex","BTCUSD",1754181437590,1.02017476,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181438014,1.02031814,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181438230,1.0540117,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181438679,1.02235814,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181438879,1.03628257,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181439087,1.12512013,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181439563,0.67923355,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181440018,0.67723355,112450.0,112440.0,0.03358]
["bitfinex","BTCUSD",1754181440284,1.03468257,112450.0,112440.0,0.03358]
["bitfinex","BTCUSD",1754181440552,1.06537613,112450.0,112440.0,0.03558]
["bitfinex","BTCUSD",1754181440760,1.06537613,112450.0,112440.0,0.03258]
["bitfinex","BTCUSD",1754181440983,1.06537613,112450.0,112440.0,0.03958]
["bitfinex","BTCUSD",1754181440984,1.00537369,112450.0,112440.0,0.03958]
["bitfinex","BTCUSD",1754181441238,1.15537369,112450.0,112440.0,0.03958]
["bitfinex","BTCUSD",1754181441481,1.15537369,112450.0,112440.0,0.03042]
["bitfinex","BTCUSD",1754181441746,1.15537369,112450.0,112440.0,0.03342]
["bitfinex","BTCUSD",1754181441960,1.21014448,112450.0,112440.0,0.03242]
["bitfinex","BTCUSD",1754181442403,1.22659729,112450.0,112440.0,0.03242]
["bitfinex","BTCUSD",1754181442648,1.22659729,112450.0,112440.0,0.0022]
["bitfinex","BTCUSD",1754181442855,1.22659729,112450.0,112440.0,0.02943]
["bitfinex","BTCUSD",1754181443067,1.19513324,112450.0,112440.0,0.03042]
["bitfinex","BTCUSD",1754181443286,0.68988424,112450.0,112440.0,0.03142]
["bitfinex","BTCUSD",1754181443581,1.19513324,112450.0,112440.0,0.03142]
["bitfinex","BTCUSD",1754181444581,1.19513324,112450.0,112440.0,0.0012]
["bitfinex","BTCUSD",1754181444832,1.19513324,112450.0,112440.0,0.0022]
["bitfinex","BTCUSD",1754181445328,1.22189124,112450.0,112440.0,0.02942]
["bitfinex","BTCUSD",1754181445572,1.22189124,112450.0,112440.0,0.03463]
["bitfinex","BTCUSD",1754181446010,1.39974806,112450.0,112440.0,0.03463]
["bitfinex","BTCUSD",1754181446814,1.39974806,112450.0,112440.0,0.0022]
["bitfinex","BTCUSD",1754181447179,1.39974806,112450.0,112430.0,0.00081071]
["bitfinex","BTCUSD",1754181447180,1.40065806,112450.0,112430.0,0.00081071]
["bitfinex","BTCUSD",1754181447394,1.03507699,112440.0,112430.0,0.03125071]
["bitfinex","BTCUSD",1754181447604,1.12391455,112440.0,112430.0,0.03324071]
["bitfinex","BTCUSD",1754181447818,1.14035682,112440.0,112430.0,0.03324071]
["bitfinex","BTCUSD",1754181448291,1.31822946,112440.0,112430.0,0.03324071]
["bitfinex","BTCUSD",1754181448504,1.31822946,112440.0,112430.0,0.03125071]
["bitfinex","BTCUSD",1754181448938,1.31822946,112440.0,112430.0,0.03225071]
["bitfinex","BTCUSD",1754181449167,1.31822946,112440.0,112430.0,0.02903071]
["bitfinex","BTCUSD",1754181449377,1.17182096,112440.0,112430.0,0.03424071]
["bitfinex","BTCUSD",1754181449598,1.33215562,112440.0,112430.0,0.02903071]
["bitfinex","BTCUSD",1754181449820,0.845249,112430.0,112420.0,0.03064]
["bitfinex","BTCUSD",1754181450038,1.10184883,112430.0,112420.0,0.03263]
["bitfinex","BTCUSD",1754181450280,1.13254239,112430.0,112420.0,0.03064]
["bitfinex","BTCUSD",1754181450488,1.13254239,112430.0,112420.0,0.02742]
["bitfinex","BTCUSD",1754181450489,1.19132332,112430.0,112420.0,0.02742]
["bitfinex","BTCUSD",1754181451135,0.845249,112420.0,112410.0,0.03064]
["bitfinex","BTCUSD",1754181451355,0.845249,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1754181451356,1.28637468,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1754181451576,0.01744902,112410.0,112400.0,5.0774816]
["bitfinex","BTCUSD",1754181451799,1.05541067,112410.0,112400.0,5.0522516]
["bitfinex","BTCUSD",1754181452013,1.05541067,112410.0,112400.0,5.04333345]
["bitfinex","BTCUSD",1754181452014,0.56661068,112410.0,112400.0,5.04333345]
["bitfinex","BTCUSD",1754181452199,1.07185968,112410.0,112400.0,5.04333345]
["bitfinex","BTCUSD",1754181452372,1.16069724,112410.0,112400.0,5.0616353]
["bitfinex","BTCUSD",1754181452798,1.1608246,112410.0,112400.0,5.05471715]
["bitfinex","BTCUSD",1754181453012,1.19228874,112410.0,112400.0,5.05471715]
["bitfinex","BTCUSD",1754181453219,1.07198704,112410.0,112400.0,5.045799]
["bitfinex","BTCUSD",1754181453573,1.10345118,112410.0,112400.0,5.040589]
["bitfinex","BTCUSD",1754181453782,0.59820218,112410.0,112400.0,5.0177407]
["bitfinex","BTCUSD",1754181454000,1.35678591,112410.0,112400.0,4.95930717]
["bitfinex","BTCUSD",1754181454182,1.82249301,112410.0,112400.0,4.95038902]
["bitfinex","BTCUSD",1754181454462,1.91133057,112410.0,112400.0,4.94147087]
["bitfinex","BTCUSD",1754181454677,1.91133057,112410.0,112400.0,4.90825734]
["bitfinex","BTCUSD",1754181454885,1.91133057,112410.0,112400.0,4.87412178]
["bitfinex","BTCUSD",1754181455089,1.91133057,112410.0,112400.0,4.86520363]
["bitfinex","BTCUSD",1754181455299,1.58716853,112410.0,112400.0,4.86520363]
["bitfinex","BTCUSD",1754181455510,1.73818813,112410.0,112400.0,4.82507195]
["bitfinex","BTCUSD",1754181455868,1.91610824,112410.0,112400.0,4.8161538]
["bitfinex","BTCUSD",1754181456078,2.14110824,112410.0,112400.0,4.78494027]
["bitfinex","BTCUSD",1754181456281,1.96952757,112410.0,112400.0,4.27077312]
["bitfinex","BTCUSD",1754181456485,1.99489597,112410.0,112400.0,4.24000652]
["bitfinex","BTCUSD",1754181456665,1.99489597,112410.0,112400.0,4.19987484]
["bitfinex","BTCUSD",1754181457071,6.48964697,112410.0,112400.0,4.19095283]
["bitfinex","BTCUSD",1754181457265,6.48962173,112410.0,112400.0,4.02784017]
["bitfinex","BTCUSD",1754181457485,6.48112173,112410.0,112400.0,3.95751013]
["bitfinex","BTCUSD",1754181457680,6.48112173,112410.0,112400.0,3.84370159]
["bitfinex","BTCUSD",1754181458044,6.48112173,112410.0,112400.0,3.69165894]
["bitfinex","BTCUSD",1754181458252,6.48112173,112410.0,112400.0,3.57122712]
["bitfinex","BTCUSD",1754181458454,6.49857075,112410.0,112400.0,3.53796196]
["bitfinex","BTCUSD",1754181458658,6.49857075,112410.0,112400.0,3.44992031]
["bitfinex","BTCUSD",1754181458860,6.49857075,112410.0,112400.0,3.3217296]
["bitfinex","BTCUSD",1754181459071,6.00080475,112410.0,112400.0,2.7739636]
["bitfinex","BTCUSD",1754181459278,4.6043296,112410.0,112400.0,1.23841816]
["bitfinex","BTCUSD",1754181459478,4.3209516,112410.0,112400.0,0.92381311]
["bitfinex","BTCUSD",1754181459679,4.3209516,112410.0,112400.0,0.89013957]
["bitfinex","BTCUSD",1754181460112,4.3209516,112410.0,112400.0,0.66267737]
["bitfinex","BTCUSD",1754181460317,4.3209516,112410.0,112400.0,0.63827375]
["bitfinex","BTCUSD",1754181460522,4.3209516,112410.0,112400.0,0.62935174]
["bitfinex","BTCUSD",1754181460732,4.3209516,112410.0,112400.0,0.59812469]
["bitfinex","BTCUSD",1754181460941,4.21528906,112410.0,112400.0,0.58920268]
["bitfinex","BTCUSD",1754181461149,4.26528906,112410.0,112400.0,0.58920268]
["bitfinex","BTCUSD",1754181461360,4.26528906,112410.0,112400.0,0.58028067]
["bitfinex","BTCUSD",1754181461567,4.29327425,112410.0,112400.0,0.54905362]
["bitfinex","BTCUSD",1754181461772,4.76697425,112410.0,112400.0,0.54013161]
["bitfinex","BTCUSD",1754181462214,4.76697425,112410.0,112400.0,0.49998255]
["bitfinex","BTCUSD",1754181462664,4.80224825,112410.0,112400.0,0.49106054]
["bitfinex","BTCUSD",1754181462933,4.8022966,112410.0,112400.0,0.45983349]
["bitfinex","BTCUSD",1754181463197,1.96858299,112410.0,112400.0,0.45091148]
["bitfinex","BTCUSD",1754181463395,4.8022966,112410.0,112400.0,0.45091148]
["bitfinex","BTCUSD",1754181463656,4.8022966,112410.0,112400.0,0.41075888]
["bitfinex","BTCUSD",1754181463870,4.8022966,112410.0,112400.0,0.38232212]
["bitfinex","BTCUSD",1754181464107,4.8022966,112410.0,112400.0,0.34243334]
["bitfinex","BTCUSD",1754181464360,4.8022966,112410.0,112400.0,0.30228074]
["bitfinex","BTCUSD",1754181464618,2.87878141,112400.0,112390.0,0.0112027]
["bitfinex","BTCUSD",1754181464869,2.85025902,112380.0,112370.0,0.02143939]
["bitfinex","BTCUSD",1754181465103,3.03976183,112380.0,112370.0,0.04865939]
["bitfinex","BTCUSD",1754181465339,3.57419723,112380.0,112370.0,0.03044]
["bitfinex","BTCUSD",1754181465579,3.62580408,112380.0,112370.0,0.03044]
["bitfinex","BTCUSD",1754181465795,3.91151224,112380.0,112370.0,0.03044]
["bitfinex","BTCUSD",1754181466281,0.84,112360.0,112350.0,0.29797]
["bitfinex","BTCUSD",1754181466526,3.209893,112360.0,112350.0,0.2715286]
["bitfinex","BTCUSD",1754181466786,3.2844995,112360.0,112350.0,0.2747486]
["bitfinex","BTCUSD",1754181467062,3.33497018,112360.0,112350.0,0.2695386]
["bitfinex","BTCUSD",1754181467312,3.95124648,112360.0,112350.0,0.2695386]
["bitfinex","BTCUSD",1754181467561,3.53319228,112360.0,112350.0,0.2727586]
["bitfinex","BTCUSD",1754181467804,3.53333547,112360.0,112350.0,0.2706586]
["bitfinex","BTCUSD",1754181468335,3.53333547,112360.0,112350.0,0.24116312]
["bitfinex","BTCUSD",1754181468573,4.05213767,112360.0,112350.0,0.21775282]
["bitfinex","BTCUSD",1754181468815,4.29975767,112360.0,112350.0,0.16140913]
["bitfinex","BTCUSD",1754181469058,4.31081996,112360.0,112350.0,0.16140913]
["bitfinex","BTCUSD",1754181469297,4.28581996,112360.0,112350.0,0.15248633]
["bitfinex","BTCUSD",1754181469539,4.31081996,112360.0,112350.0,0.14356353]
["bitfinex","BTCUSD",1754181469760,4.28581996,112360.0,112350.0,0.14356353]
["bitfinex","BTCUSD",1754181469962,4.31081996,112360.0,112350.0,0.13364073]
["bitfinex","BTCUSD",1754181470256,1.79600996,112360.0,112350.0,0.13364073]
["bitfinex","BTCUSD",1754181470512,1.79600996,112360.0,112300.0,0.0302569]
["bitfinex","BTCUSD",1754181470513,2.51025902,112330.0,112300.0,0.0302569]
["bitfinex","BTCUSD",1754181470771,2.51025902,112330.0,112270.0,0.00395365]
["bitfinex","BTCUSD",1754181470772,3.11576922,112280.0,112270.0,0.00395365]
["bitfinex","BTCUSD",1754181471017,2.83281,112270.0,112250.0,0.20393198]
["bitfinex","BTCUSD",1754181471262,0.01422351,112310.0,112260.0,0.18782]
["bitfinex","BTCUSD",1754181471505,2.99281,112280.0,112270.0,0.15264]
["bitfinex","BTCUSD",1754181471748,2.50861954,112280.0,112270.0,0.18308]
["bitfinex","BTCUSD",1754181471994,2.62011259,112280.0,112270.0,0.03044]
["bitfinex","BTCUSD",1754181472235,2.53127503,112280.0,112270.0,0.03044]
["bitfinex","BTCUSD",1754181472475,2.54872405,112280.0,112270.0,0.02591873]
["bitfinex","BTCUSD",1754181472711,2.72791025,112280.0,112270.0,0.02591873]
["bitfinex","BTCUSD",1754181472948,3.25718617,112280.0,112270.0,0.00047873]
["bitfinex","BTCUSD",1754181473210,2.74635618,112280.0,112270.0,0.00047873]
["bitfinex","BTCUSD",1754181473654,3.11164229,112280.0,112270.0,0.00047873]
["bitfinex","BTCUSD",1754181473656,3.26440229,112280.0,112270.0,0.00047873]
["bitfinex","BTCUSD",1754181473906,3.25360574,112280.0,112270.0,0.00047873]
["bitfinex","BTCUSD",1754181474155,3.26646609,112280.0,112270.0,0.00247873]
["bitfinex","BTCUSD",1754181474404,3.25314687,112280.0,112270.0,0.00247873]
["bitfinex","BTCUSD",1754181474657,3.26948951,112280.0,112270.0,0.00447873]
["bitfinex","BTCUSD",1754181474910,3.29916951,112280.0,112270.0,0.00447873]
["bitfinex","BTCUSD",1754181475462,3.02840099,112270.0,112260.0,0.0351]
["bitfinex","BTCUSD",1754181475742,3.06986513,112270.0,112260.0,0.0351]
["bitfinex","BTCUSD",1754181476000,0.17815784,112260.0,112240.0,0.05367463]
["bitfinex","BTCUSD",1754181476257,0.17815784,112260.0,112240.0,0.01350866]
["bitfinex","BTCUSD",1754181476258,3.4894741,112250.0,112240.0,0.01350866]
["bitfinex","BTCUSD",1754181476511,0.57684717,112240.0,112230.0,0.0014468]
["bitfinex","BTCUSD",1754181476766,2.99281,112220.0,112200.0,0.29375953]
["bitfinex","BTCUSD",1754181477020,3.00437902,112210.0,112200.0,0.24165953]
["bitfinex","BTCUSD",1754181477331,0.34,112210.0,112200.0,0.23841953]
["bitfinex","BTCUSD",1754181477510,0.49688,112210.0,112200.0,0.23841953]
["bitfinex","BTCUSD",1754181477756,0.49688,112210.0,112200.0,0.24165953]
["bitfinex","BTCUSD",1754181477994,0.5159444,112210.0,112200.0,0.29375953]
["bitfinex","BTCUSD",1754181478238,2.86932342,112210.0,112200.0,0.29375953]
["bitfinex","BTCUSD",1754181478478,2.86582713,112210.0,112200.0,0.29375953]
["bitfinex","BTCUSD",1754181478720,3.04975813,112210.0,112200.0,0.29475953]
["bitfinex","BTCUSD",1754181478973,0.39982813,112210.0,112200.0,0.29475953]
["bitfinex","BTCUSD",1754181479222,0.03301713,112210.0,112200.0,0.29475953]
["bitfinex","BTCUSD",1754181479470,0.03301713,112210.0,112200.0,0.45207953]
["bitfinex","BTCUSD",1754181479749,2.52682713,112210.0,112200.0,0.29875953]
["bitfinex","BTCUSD",1754181479996,2.52682713,112210.0,112200.0,0.45507953]
["bitfinex","BTCUSD",1754181480250,2.86582713,112210.0,112200.0,0.29975953]
["bitfinex","BTCUSD",1754181480499,2.86582713,112210.0,112200.0,0.46311953]
["bitfinex","BTCUSD",1754181480500,2.86682713,112210.0,112200.0,0.46311953]
["bitfinex","BTCUSD",1754181480999,2.86682713,112210.0,112200.0,0.45711953]
["bitfinex","BTCUSD",1754181481256,0.37301713,112210.0,112200.0,0.45711953]
["bitfinex","BTCUSD",1754181481469,0.37301713,112210.0,112200.0,0.45111953]
["bitfinex","BTCUSD",1754181481470,0.35442933,112210.0,112200.0,0.45111953]
["bitfinex","BTCUSD",1754181481696,0.35442933,112210.0,112200.0,0.45143953]
["bitfinex","BTCUSD",1754181481932,0.37301713,112210.0,112200.0,0.45143953]
["bitfinex","BTCUSD",1754181482237,0.37301713,112210.0,112200.0,0.45643953]
["bitfinex","BTCUSD",1754181482470,0.37401713,112210.0,112200.0,0.30375953]
["bitfinex","BTCUSD",1754181482716,0.37401713,112210.0,112200.0,0.46147953]
["bitfinex","BTCUSD",1754181482958,2.86682713,112210.0,112200.0,0.30375953]
["bitfinex","BTCUSD",1754181483201,2.88427615,112210.0,112200.0,0.30375953]
["bitfinex","BTCUSD",1754181483443,2.88427615,112210.0,112200.0,0.29875953]
["bitfinex","BTCUSD",1754181483689,2.86682713,112210.0,112200.0,0.45691953]
["bitfinex","BTCUSD",1754181483930,0.3600644,112210.0,112200.0,0.46291953]
["bitfinex","BTCUSD",1754181484164,0.3600644,112210.0,112200.0,0.46299953]
["bitfinex","BTCUSD",1754181484628,0.0200644,112210.0,112200.0,0.77261246]
["bitfinex","BTCUSD",1754181485149,0.0200644,112210.0,112200.0,0.46299953]
["bitfinex","BTCUSD",1754181485384,0.0200644,112210.0,112200.0,0.77261246]
["bitfinex","BTCUSD",1754181485862,0.01649437,112210.0,112200.0,0.79761246]
["bitfinex","BTCUSD",1754181486124,0.07071198,112260.0,112210.0,0.025]
["bitfinex","BTCUSD",1754181486337,0.00937178,112250.0,112230.0,0.025]
["bitfinex","BTCUSD",1754181486557,0.00937178,112250.0,112240.0,0.52299293]
["bitfinex","BTCUSD",1754181486783,0.09316805,112280.0,112240.0,0.52299293]
["bitfinex","BTCUSD",1754181487010,0.09316805,112280.0,112260.0,0.30961293]
["bitfinex","BTCUSD",1754181487011,0.10132991,112280.0,112260.0,0.30961293]
["bitfinex","BTCUSD",1754181487279,0.07071198,112320.0,112270.0,0.5500997]
["bitfinex","BTCUSD",1754181487503,0.01394269,112290.0,112280.0,0.05534]
["bitfinex","BTCUSD",1754181487718,0.01835757,112290.0,112280.0,0.57295293]
["bitfinex","BTCUSD",1754181487933,0.0189401,112320.0,112280.0,0.57295293]
["bitfinex","BTCUSD",1754181488151,0.0189401,112320.0,112290.0,0.0521]
["bitfinex","BTCUSD",1754181488152,0.01393926,112310.0,112290.0,0.0521]
["bitfinex","BTCUSD",1754181488402,0.00816804,112310.0,112300.0,0.18288]
["bitfinex","BTCUSD",1754181488696,0.00014312,112320.0,112300.0,0.34861284]
["bitfinex","BTCUSD",1754181488869,0.00014312,112320.0,112310.0,0.19073284]
["bitfinex","BTCUSD",1754181489083,0.00831333,112320.0,112310.0,0.20818186]
["bitfinex","BTCUSD",1754181489303,0.00831333,112320.0,112310.0,0.51679479]
["bitfinex","BTCUSD",1754181489524,0.02367176,112360.0,112310.0,1.19990772]
["bitfinex","BTCUSD",1754181489745,0.02367176,112360.0,112350.0,0.68567488]
["bitfinex","BTCUSD",1754181489746,0.01635326,112360.0,112350.0,0.68567488]
["bitfinex","BTCUSD",1754181489982,0.04246874,112370.0,112350.0,0.68567488]
["bitfinex","BTCUSD",1754181489983,0.04246874,112370.0,112360.0,0.06644902]
["bitfinex","BTCUSD",1754181490198,0.04249148,112380.0,112370.0,0.049]
["bitfinex","BTCUSD",1754181490420,0.03517822,112380.0,112370.0,0.98167578]
["bitfinex","BTCUSD",1754181490643,0.01649367,112380.0,112370.0,0.67015806]
["bitfinex","BTCUSD",1754181490852,0.00014372,112380.0,112370.0,0.81760352]
["bitfinex","BTCUSD",1754181491094,0.00014372,112380.0,112370.0,0.82610352]
["bitfinex","BTCUSD",1754181491319,0.00014372,112380.0,112370.0,0.82622352]
["bitfinex","BTCUSD",1754181491530,0.13988338,112440.0,112430.0,0.01820327]
["bitfinex","BTCUSD",1754181491752,0.0188369,112440.0,112430.0,0.7254381]
["bitfinex","BTCUSD",1754181491982,0.24922647,112480.0,112450.0,0.025]
["bitfinex","BTCUSD",1754181492199,0.24922647,112480.0,112460.0,0.21364301]
["bitfinex","BTCUSD",1754181492418,0.08954888,112480.0,112450.0,0.11363284]
["bitfinex","BTCUSD",1754181492707,0.0188369,112480.0,112460.0,0.16174301]
["bitfinex","BTCUSD",1754181492930,0.0188369,112480.0,112430.0,0.02520327]
["bitfinex","BTCUSD",1754181492931,0.07071198,112470.0,112430.0,0.02520327]
["bitfinex","BTCUSD",1754181493140,0.14692888,112470.0,112440.0,0.15956]
["bitfinex","BTCUSD",1754181493374,0.01744902,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754181493586,0.53275792,112480.0,112450.0,0.16182321]
["bitfinex","BTCUSD",1754181493816,0.09397465,112480.0,112460.0,0.16568]
["bitfinex","BTCUSD",1754181494059,0.01744902,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181494268,2.59295065,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181494480,0.03628592,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181494693,0.03628592,112470.0,112460.0,0.06032301]
["bitfinex","BTCUSD",1754181494902,0.37275792,112480.0,112460.0,0.05432301]
["bitfinex","BTCUSD",1754181495115,0.03275792,112480.0,112460.0,0.05432301]
["bitfinex","BTCUSD",1754181495330,0.01392102,112480.0,112470.0,0.0521]
["bitfinex","BTCUSD",1754181495768,0.01321415,112480.0,112470.0,0.0521]
["bitfinex","BTCUSD",1754181496607,0.03066317,112480.0,112470.0,0.2147]
["bitfinex","BTCUSD",1754181496828,0.03066317,112480.0,112470.0,0.2167]
["bitfinex","BTCUSD",1754181497040,0.03114254,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754181497248,0.08557042,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1754181497457,0.42557042,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1754181498103,0.13999042,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1754181498322,3.13572042,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1754181498537,0.35744902,112470.0,112430.0,0.21506]
["bitfinex","BTCUSD",1754181498784,0.00222292,112460.0,112430.0,0.16296]
["bitfinex","BTCUSD",1754181499050,0.01744902,112450.0,112440.0,0.0543234]
["bitfinex","BTCUSD",1754181499300,0.01744902,112450.0,112440.0,0.0022234]
["bitfinex","BTCUSD",1754181499301,0.07482902,112450.0,112440.0,0.0022234]
["bitfinex","BTCUSD",1754181499534,0.07482902,112450.0,112390.0,0.0521]
["bitfinex","BTCUSD",1754181499535,0.01744902,112430.0,112390.0,0.0521]
["bitfinex","BTCUSD",1754181499780,0.40417673,112420.0,112370.0,0.18160327]
["bitfinex","BTCUSD",1754181499993,0.08384867,112410.0,112370.0,0.14073284]
["bitfinex","BTCUSD",1754181500211,0.02646867,112410.0,112370.0,0.16573284]
["bitfinex","BTCUSD",1754181500420,0.01744902,112390.0,112380.0,0.05432459]
["bitfinex","BTCUSD",1754181500654,0.06834733,112410.0,112380.0,0.05432459]
["bitfinex","BTCUSD",1754181500869,0.01392733,112410.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754181501084,0.01744902,112400.0,112380.0,0.14073284]
["bitfinex","BTCUSD",1754181501311,0.01392733,112410.0,112390.0,0.0521]
["bitfinex","BTCUSD",1754181501526,0.01392733,112410.0,112390.0,0.16573284]
["bitfinex","BTCUSD",1754181501746,0.35744902,112430.0,112400.0,0.24034]
["bitfinex","BTCUSD",1754181501965,0.00014364,112430.0,112410.0,0.16573284]
["bitfinex","BTCUSD",1754181502180,0.00014364,112430.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754181502401,0.00014364,112430.0,112420.0,0.0521]
["bitfinex","BTCUSD",1754181502873,0.00014364,112430.0,112420.0,0.13973284]
["bitfinex","BTCUSD",1754181503326,0.00014364,112430.0,112420.0,0.21438]
["bitfinex","BTCUSD",1754181503548,0.00014364,112430.0,112420.0,0.30301284]
["bitfinex","BTCUSD",1754181503771,0.00114364,112430.0,112420.0,0.31001284]
["bitfinex","BTCUSD",1754181503985,0.00114364,112430.0,112420.0,0.35321611]
["bitfinex","BTCUSD",1754181504911,0.00114364,112430.0,112420.0,0.7852745]
["bitfinex","BTCUSD",1754181505355,0.00114364,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1754181505590,0.00114364,112430.0,112420.0,0.14965664]
["bitfinex","BTCUSD",1754181505820,0.00114364,112430.0,112420.0,0.17465664]
["bitfinex","BTCUSD",1754181506503,0.00114364,112430.0,112420.0,0.33869664]
["bitfinex","BTCUSD",1754181506728,0.00114364,112430.0,112420.0,0.35467611]
["bitfinex","BTCUSD",1754181506950,0.00014364,112430.0,112420.0,0.35567611]
["bitfinex","BTCUSD",1754181507181,0.00114364,112430.0,112420.0,0.36367611]
["bitfinex","BTCUSD",1754181507401,0.00114364,112430.0,112420.0,0.7877345]
["bitfinex","BTCUSD",1754181507614,0.00014364,112430.0,112420.0,0.7797345]
["bitfinex","BTCUSD",1754181507827,0.00014364,112430.0,112420.0,0.19263611]
["bitfinex","BTCUSD",1754181508091,0.00014364,112430.0,112420.0,0.34795611]
["bitfinex","BTCUSD",1754181508306,0.00114364,112430.0,112420.0,0.19263611]
["bitfinex","BTCUSD",1754181508524,0.00114364,112430.0,112420.0,0.35691611]
["bitfinex","BTCUSD",1754181508743,0.00014364,112430.0,112420.0,0.32287611]
["bitfinex","BTCUSD",1754181509171,0.00014364,112430.0,112420.0,0.34787611]
["bitfinex","BTCUSD",1754181509470,0.00014364,112430.0,112420.0,0.13183611]
["bitfinex","BTCUSD",1754181509707,0.27485544,112430.0,112420.0,0.09813766]
["bitfinex","BTCUSD",1754181509941,0.30622644,112430.0,112420.0,0.01881443]
["bitfinex","BTCUSD",1754181510154,2.80683317,112430.0,112420.0,0.02881443]
["bitfinex","BTCUSD",1754181510372,2.80783317,112430.0,112420.0,0.03981443]
["bitfinex","BTCUSD",1754181510606,2.80683317,112430.0,112420.0,0.02981443]
["bitfinex","BTCUSD",1754181510844,0.31302317,112430.0,112420.0,0.08154196]
["bitfinex","BTCUSD",1754181511094,0.31302317,112430.0,112420.0,0.03081443]
["bitfinex","BTCUSD",1754181511544,0.31302317,112430.0,112420.0,0.07784844]
["bitfinex","BTCUSD",1754181511762,0.31607317,112430.0,112420.0,0.07784844]
["bitfinex","BTCUSD",1754181511944,0.31607317,112430.0,112420.0,0.07786752]
["bitfinex","BTCUSD",1754181512645,0.31607317,112430.0,112420.0,0.06221046]
["bitfinex","BTCUSD",1754181513116,0.31607317,112430.0,112420.0,0.05436338]
["bitfinex","BTCUSD",1754181513336,0.31607317,112430.0,112420.0,0.06221046]
["bitfinex","BTCUSD",1754181513576,0.31607317,112430.0,112420.0,0.06586752]
["bitfinex","BTCUSD",1754181513830,0.06917198,112430.0,112420.0,0.06886752]
["bitfinex","BTCUSD",1754181514054,0.01392198,112430.0,112420.0,0.02281443]
["bitfinex","BTCUSD",1754181514302,0.40204673,112450.0,112420.0,0.30382196]
["bitfinex","BTCUSD",1754181514544,0.013923,112430.0,112420.0,0.3894548]
["bitfinex","BTCUSD",1754181514801,0.05525,112450.0,112420.0,0.32772727]
["bitfinex","BTCUSD",1754181515056,0.01392301,112430.0,112420.0,0.39663398]
["bitfinex","BTCUSD",1754181515329,0.03402713,112460.0,112420.0,0.32877727]
["bitfinex","BTCUSD",1754181515330,0.08622713,112460.0,112420.0,0.32877727]
["bitfinex","BTCUSD",1754181515558,0.01392237,112430.0,112420.0,0.2344977]
["bitfinex","BTCUSD",1754181515756,0.001,112450.0,112420.0,0.31382093]
["bitfinex","BTCUSD",1754181516019,0.001,112450.0,112440.0,0.06297888]
["bitfinex","BTCUSD",1754181516242,0.001,112450.0,112440.0,0.81212781]
["bitfinex","BTCUSD",1754181516470,0.58829029,112510.0,112460.0,0.04320327]
["bitfinex","BTCUSD",1754181516712,0.0634301,112510.0,112500.0,0.02362704]
["bitfinex","BTCUSD",1754181516946,0.06390909,112510.0,112500.0,0.05253937]
["bitfinex","BTCUSD",1754181517168,0.40390909,112510.0,112500.0,0.05153937]
["bitfinex","BTCUSD",1754181517610,0.07782418,112510.0,112500.0,0.06606852]
["bitfinex","BTCUSD",1754181517842,0.07782418,112510.0,112500.0,0.01881443]
["bitfinex","BTCUSD",1754181518083,0.42462091,112510.0,112500.0,0.05244833]
["bitfinex","BTCUSD",1754181518332,0.44104416,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1754181518543,0.45849318,112510.0,112500.0,0.01890725]
["bitfinex","BTCUSD",1754181518753,0.43424743,112510.0,112500.0,0.01890725]
["bitfinex","BTCUSD",1754181518870,0.44104416,112510.0,112500.0,0.01890725]
["bitfinex","BTCUSD",1754181519078,0.44104416,112510.0,112500.0,0.01311492]
["bitfinex","BTCUSD",1754181519295,0.43424743,112510.0,112500.0,0.00442634]
["bitfinex","BTCUSD",1754181519509,0.43424743,112510.0,112500.0,0.05168043]
["bitfinex","BTCUSD",1754181519510,0.03899743,112510.0,112500.0,0.05168043]
["bitfinex","BTCUSD",1754181519772,0.03899743,112510.0,112500.0,0.35264868]
["bitfinex","BTCUSD",1754181519999,0.03899743,112510.0,112500.0,0.30655284]
["bitfinex","BTCUSD",1754181520442,0.03999743,112510.0,112500.0,0.31855284]
["bitfinex","BTCUSD",1754181520663,0.03999743,112510.0,112500.0,0.012]
["bitfinex","BTCUSD",1754181520886,0.43424743,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1754181521112,0.44104416,112510.0,112500.0,0.02866345]
["bitfinex","BTCUSD",1754181521342,0.44204416,112510.0,112500.0,0.03166345]
["bitfinex","BTCUSD",1754181521567,0.38312769,112510.0,112500.0,0.03166345]
["bitfinex","BTCUSD",1754181521798,0.03907769,112510.0,112500.0,0.03166345]
["bitfinex","BTCUSD",1754181522027,0.61857344,112510.0,112500.0,0.03166345]
["bitfinex","BTCUSD",1754181522259,0.11957344,112510.0,112500.0,0.03866345]
["bitfinex","BTCUSD",1754181522490,0.59532769,112510.0,112500.0,0.03866345]
["bitfinex","BTCUSD",1754181522715,0.02365444,112510.0,112500.0,0.03866345]
["bitfinex","BTCUSD",1754181522942,0.08570117,112510.0,112500.0,0.03066345]
["bitfinex","BTCUSD",1754181523170,0.42570117,112510.0,112500.0,0.013]
["bitfinex","BTCUSD",1754181523458,0.42570117,112510.0,112500.0,0.03666345]
["bitfinex","BTCUSD",1754181524130,0.41178608,112510.0,112500.0,0.013]
["bitfinex","BTCUSD",1754181524341,0.41178259,112510.0,112500.0,0.03666345]
["bitfinex","BTCUSD",1754181524571,0.35278586,112510.0,112500.0,0.03666345]
["bitfinex","BTCUSD",1754181524782,0.34973586,112510.0,112500.0,0.03666345]
["bitfinex","BTCUSD",1754181525001,0.00973586,112510.0,112500.0,0.15343284]
["bitfinex","BTCUSD",1754181525445,0.00973586,112510.0,112500.0,0.15565506]
["bitfinex","BTCUSD",1754181525605,0.00973586,112510.0,112500.0,0.32546506]
["bitfinex","BTCUSD",1754181525820,0.00973586,112510.0,112500.0,0.32324284]
["bitfinex","BTCUSD",1754181526443,0.00973586,112510.0,112500.0,0.32119284]
["bitfinex","BTCUSD",1754181527119,0.40204673,112540.0,112500.0,0.38419829]
["bitfinex","BTCUSD",1754181527333,0.41868,112540.0,112510.0,0.06300545]
["bitfinex","BTCUSD",1754181527588,0.05525,112530.0,112520.0,0.1676]
["bitfinex","BTCUSD",1754181528676,0.06916244,112530.0,112520.0,0.23060545]
["bitfinex","BTCUSD",1754181529079,0.06916244,112530.0,112520.0,0.1676]
["bitfinex","BTCUSD",1754181529464,0.06916244,112530.0,112520.0,0.23060545]
["bitfinex","BTCUSD",1754181529664,0.01391244,112530.0,112520.0,0.23060545]
["bitfinex","BTCUSD",1754181529878,0.34014368,112540.0,112520.0,0.23060545]
["bitfinex","BTCUSD",1754181530092,0.01391224,112530.0,112520.0,0.23060545]
["bitfinex","BTCUSD",1754181530255,0.01391224,112530.0,112520.0,0.1686]
["bitfinex","BTCUSD",1754181530470,0.01391224,112530.0,112520.0,0.17082182]
["bitfinex","BTCUSD",1754181530688,0.01391224,112530.0,112520.0,0.22262182]
["bitfinex","BTCUSD",1754181531058,0.00305,112530.0,112520.0,0.17176]
["bitfinex","BTCUSD",1754181531273,0.05525,112530.0,112520.0,0.25108323]
["bitfinex","BTCUSD",1754181531489,0.34014368,112540.0,112520.0,0.24708323]
["bitfinex","BTCUSD",1754181531708,0.34014368,112540.0,112520.0,0.32295623]
["bitfinex","BTCUSD",1754181532139,0.34014368,112540.0,112530.0,0.06357833]
["bitfinex","BTCUSD",1754181532350,0.39539368,112540.0,112530.0,0.019073]
["bitfinex","BTCUSD",1754181533059,0.34319368,112540.0,112530.0,0.019073]
["bitfinex","BTCUSD",1754181533306,0.00014368,112540.0,112530.0,0.07309462]
["bitfinex","BTCUSD",1754181533529,0.00014368,112540.0,112530.0,0.16172746]
["bitfinex","BTCUSD",1754181533747,0.01405373,112540.0,112530.0,0.15950584]
["bitfinex","BTCUSD",1754181533967,0.00014368,112540.0,112530.0,0.15950584]
["bitfinex","BTCUSD",1754181534836,0.00014368,112540.0,112530.0,0.16272746]
["bitfinex","BTCUSD",1754181535051,0.00014368,112540.0,112530.0,0.22630579]
["bitfinex","BTCUSD",1754181535268,0.00014368,112540.0,112530.0,0.15950584]
["bitfinex","BTCUSD",1754181535481,0.00014368,112540.0,112530.0,0.18275911]
["bitfinex","BTCUSD",1754181535699,0.00014368,112540.0,112530.0,0.27133744]
["bitfinex","BTCUSD",1754181535926,0.00014368,112540.0,112530.0,0.20570911]
["bitfinex","BTCUSD",1754181536371,0.00014368,112540.0,112530.0,0.22608417]
["bitfinex","BTCUSD",1754181536593,0.00014368,112540.0,112530.0,0.26928744]
["bitfinex","BTCUSD",1754181537024,0.00014368,112540.0,112530.0,0.26628744]
["bitfinex","BTCUSD",1754181537298,0.00014368,112540.0,112530.0,0.20570911]
["bitfinex","BTCUSD",1754181537503,0.00014368,112540.0,112530.0,0.20775911]
["bitfinex","BTCUSD",1754181538124,0.00014368,112540.0,112530.0,0.21175911]
["bitfinex","BTCUSD",1754181538341,0.00014368,112540.0,112530.0,0.36179432]
["bitfinex","BTCUSD",1754181538601,0.0139081,112560.0,112540.0,0.01820327]
["bitfinex","BTCUSD",1754181538800,0.0170416,112570.0,112550.0,0.37514905]
["bitfinex","BTCUSD",1754181539013,0.0170416,112570.0,112550.0,0.33980082]
["bitfinex","BTCUSD",1754181539220,0.02524945,112570.0,112560.0,0.2186]
["bitfinex","BTCUSD",1754181539425,0.02524945,112570.0,112560.0,0.32630584]
["bitfinex","BTCUSD",1754181539630,0.02524945,112570.0,112560.0,0.30723284]
["bitfinex","BTCUSD",1754181540279,0.02524945,112570.0,112560.0,0.30928284]
["bitfinex","BTCUSD",1754181540488,0.02524945,112570.0,112560.0,0.33428284]
["bitfinex","BTCUSD",1754181540914,0.02524945,112570.0,112560.0,0.35248611]
["bitfinex","BTCUSD",1754181541141,0.02525504,112570.0,112560.0,0.35248611]
["bitfinex","BTCUSD",1754181541347,0.02525504,112570.0,112560.0,0.35448611]
["bitfinex","BTCUSD",1754181541561,0.02525504,112570.0,112560.0,0.19008611]
["bitfinex","BTCUSD",1754181541770,0.02525504,112570.0,112560.0,0.16103611]
["bitfinex","BTCUSD",1754181541981,0.08127504,112570.0,112560.0,0.25543284]
["bitfinex","BTCUSD",1754181542439,0.08127504,112570.0,112560.0,0.08863284]
["bitfinex","BTCUSD",1754181542648,0.08127504,112570.0,112560.0,0.16696]
["bitfinex","BTCUSD",1754181543066,0.02525504,112570.0,112560.0,0.25559284]
["bitfinex","BTCUSD",1754181543276,0.02525504,112570.0,112560.0,0.31315284]
["bitfinex","BTCUSD",1754181543483,0.02525504,112570.0,112560.0,0.31515284]
["bitfinex","BTCUSD",1754181543733,0.0252585,112570.0,112560.0,0.31520284]
["bitfinex","BTCUSD",1754181543930,0.0252585,112570.0,112560.0,0.35340611]
["bitfinex","BTCUSD",1754181544148,0.0282585,112570.0,112560.0,0.32639611]
["bitfinex","BTCUSD",1754181544348,0.0282585,112570.0,112560.0,0.31019284]
["bitfinex","BTCUSD",1754181544560,0.0252585,112570.0,112560.0,0.32839611]
["bitfinex","BTCUSD",1754181544775,0.0252585,112570.0,112560.0,0.35139611]
["bitfinex","BTCUSD",1754181545020,0.0252585,112570.0,112560.0,0.35239611]
["bitfinex","BTCUSD",1754181545230,0.01578656,112570.0,112560.0,0.35844611]
["bitfinex","BTCUSD",1754181545648,0.00756966,112570.0,112560.0,0.35844611]
["bitfinex","BTCUSD",1754181546070,0.00756966,112570.0,112560.0,0.7905045]
["bitfinex","BTCUSD",1754181546334,0.00756966,112570.0,112560.0,0.35744611]
["bitfinex","BTCUSD",1754181546531,0.00756966,112570.0,112560.0,0.35344611]
["bitfinex","BTCUSD",1754181546958,0.00756966,112570.0,112560.0,0.35808611]
["bitfinex","BTCUSD",1754181547380,0.00756966,112570.0,112560.0,0.7871445]
["bitfinex","BTCUSD",1754181547613,0.00756966,112570.0,112560.0,0.7851445]
["bitfinex","BTCUSD",1754181547825,0.00756966,112570.0,112560.0,0.7901445]
["bitfinex","BTCUSD",1754181548047,0.00756966,112570.0,112560.0,0.36208611]
["bitfinex","BTCUSD",1754181548466,0.00756966,112570.0,112560.0,0.7941445]
["bitfinex","BTCUSD",1754181548683,6e-05,112590.0,112580.0,0.04320327]
["bitfinex","BTCUSD",1754181548918,0.00841489,112590.0,112580.0,0.30093675]
["bitfinex","BTCUSD",1754181549126,0.00841489,112590.0,112580.0,0.29871611]
["bitfinex","BTCUSD",1754181549343,0.00841489,112590.0,112580.0,0.35296611]
["bitfinex","BTCUSD",1754181549559,0.00020352,112590.0,112580.0,0.35296611]
["bitfinex","BTCUSD",1754181549782,0.00020352,112590.0,112580.0,0.7850245]
["bitfinex","BTCUSD",1754181550011,0.00020352,112590.0,112580.0,1.1174345]
["bitfinex","BTCUSD",1754181550302,0.00020352,112590.0,112580.0,1.04511352]
["bitfinex","BTCUSD",1754181550514,0.00020352,112590.0,112580.0,1.38111352]
["bitfinex","BTCUSD",1754181550936,0.00020352,112590.0,112580.0,0.97869874]
["bitfinex","BTCUSD",1754181551152,0.00020352,112590.0,112580.0,1.39111352]
["bitfinex","BTCUSD",1754181551368,0.00020352,112590.0,112580.0,1.38611352]
["bitfinex","BTCUSD",1754181551573,0.00020352,112590.0,112580.0,1.38711352]
["bitfinex","BTCUSD",1754181551779,0.00020352,112590.0,112580.0,1.41375713]
["bitfinex","BTCUSD",1754181552025,0.00020352,112590.0,112580.0,1.39411352]
["bitfinex","BTCUSD",1754181552494,0.00020352,112590.0,112580.0,1.48788352]
["bitfinex","BTCUSD",1754181552929,0.00020352,112590.0,112580.0,1.48188352]
["bitfinex","BTCUSD",1754181553366,0.00020352,112590.0,112580.0,1.47888352]
["bitfinex","BTCUSD",1754181553831,0.00020352,112590.0,112580.0,1.50652713]
["bitfinex","BTCUSD",1754181554131,0.00020352,112590.0,112580.0,0.22308611]
["bitfinex","BTCUSD",1754181554302,0.00322352,112590.0,112580.0,0.12563284]
["bitfinex","BTCUSD",1754181554550,0.05622352,112590.0,112580.0,0.26723284]
["bitfinex","BTCUSD",1754181555019,0.05622352,112590.0,112580.0,0.09263284]
["bitfinex","BTCUSD",1754181555263,0.07367254,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1754181555517,0.07367254,112590.0,112580.0,0.00075]
["bitfinex","BTCUSD",1754181555518,0.08269219,112590.0,112580.0,0.00075]
["bitfinex","BTCUSD",1754181555792,0.08269219,112590.0,112570.0,0.16696]
["bitfinex","BTCUSD",1754181556042,0.02667219,112590.0,112570.0,0.16696]
["bitfinex","BTCUSD",1754181556260,0.01744902,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754181556770,0.07346902,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754181557422,0.07346902,112570.0,112560.0,0.00262103]
["bitfinex","BTCUSD",1754181557637,0.05602,112570.0,112560.0,0.09225387]
["bitfinex","BTCUSD",1754181557867,0.05602,112570.0,112560.0,0.09003284]
["bitfinex","BTCUSD",1754181558089,0.07346902,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1754181558310,2.49281,112550.0,112500.0,0.07071198]
["bitfinex","BTCUSD",1754181558523,0.05602,112540.0,112510.0,0.35634813]
["bitfinex","BTCUSD",1754181558734,0.053,112540.0,112520.0,0.04320327]
["bitfinex","BTCUSD",1754181558946,0.053,112550.0,112530.0,0.09085446]
["bitfinex","BTCUSD",1754181559365,0.05602,112540.0,112530.0,0.16930162]
["bitfinex","BTCUSD",1754181559581,0.07346902,112540.0,112510.0,0.16708]
["bitfinex","BTCUSD",1754181559816,0.07346902,112530.0,112520.0,0.00014368]
["bitfinex","BTCUSD",1754181561169,0.07346902,112530.0,112520.0,0.00314368]
["bitfinex","BTCUSD",1754181561380,0.08026575,112530.0,112520.0,0.00314368]
["bitfinex","BTCUSD",1754181561860,0.08026575,112530.0,112520.0,0.00414368]
["bitfinex","BTCUSD",1754181562084,2.91307575,112530.0,112520.0,0.00414368]
["bitfinex","BTCUSD",1754181562308,0.20410497,112510.0,112460.0,0.15841556]
["bitfinex","BTCUSD",1754181562517,0.02424575,112470.0,112460.0,0.15841556]
["bitfinex","BTCUSD",1754181562731,2.57529867,112470.0,112460.0,0.15841556]
["bitfinex","BTCUSD",1754181562987,2.91307575,112470.0,112460.0,0.15841556]
["bitfinex","BTCUSD",1754181563176,2.91307575,112470.0,112440.0,0.15841556]
["bitfinex","BTCUSD",1754181563400,0.36424575,112450.0,112440.0,0.15841556]
["bitfinex","BTCUSD",1754181563832,0.42026575,112450.0,112420.0,0.20753475]
["bitfinex","BTCUSD",1754181564049,0.36424575,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181564283,0.02424575,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181564719,0.08026575,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181564951,0.08026575,112450.0,112440.0,0.00247899]
["bitfinex","BTCUSD",1754181565882,2.91307575,112450.0,112440.0,0.00247899]
["bitfinex","BTCUSD",1754181566110,0.42026575,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181566781,0.053,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181566994,0.00679673,112460.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181567225,0.05617,112460.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181567439,0.05999673,112460.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181567651,0.06296673,112460.0,112440.0,0.00147899]
["bitfinex","BTCUSD",1754181567860,0.06296673,112460.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181568287,0.34976673,112460.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181568508,0.0532,112460.0,112440.0,0.08911183]
["bitfinex","BTCUSD",1754181568729,0.0532,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754181569383,0.0532,112460.0,112440.0,0.09111183]
["bitfinex","BTCUSD",1754181570254,0.0532,112450.0,112440.0,0.00147899]
["bitfinex","BTCUSD",1754181570475,0.05617,112450.0,112440.0,0.00247899]
["bitfinex","BTCUSD",1754181570689,0.05617,112450.0,112440.0,0.00147899]
["bitfinex","BTCUSD",1754181571144,0.05617,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181571360,0.0532,112450.0,112440.0,0.00047899]
["bitfinex","BTCUSD",1754181571583,0.0532,112450.0,112440.0,0.00147899]
["bitfinex","BTCUSD",1754181571804,0.00297,112490.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1754181572042,0.00976673,112510.0,112460.0,0.33842585]
["bitfinex","BTCUSD",1754181572261,0.0532,112520.0,112470.0,0.01967183]
["bitfinex","BTCUSD",1754181572480,0.0532,112520.0,112480.0,0.11898545]
["bitfinex","BTCUSD",1754181572689,0.0532,112520.0,112490.0,0.22273]
["bitfinex","BTCUSD",1754181572913,0.08047871,112530.0,112500.0,0.09085506]
["bitfinex","BTCUSD",1754181573124,0.0532,112540.0,112500.0,0.14814506]
["bitfinex","BTCUSD",1754181573372,0.08194643,112540.0,112500.0,0.14814506]
["bitfinex","BTCUSD",1754181573585,0.0532,112530.0,112500.0,0.14814506]
["bitfinex","BTCUSD",1754181573797,0.0721797,112530.0,112500.0,0.14814506]
["bitfinex","BTCUSD",1754181574008,0.0721797,112530.0,112510.0,0.08229]
["bitfinex","BTCUSD",1754181574009,0.00014341,112530.0,112510.0,0.08229]
["bitfinex","BTCUSD",1754181574229,0.00014341,112530.0,112520.0,0.09085466]
["bitfinex","BTCUSD",1754181574448,0.0532,112520.0,112510.0,0.16516]
["bitfinex","BTCUSD",1754181574652,0.05617,112520.0,112500.0,0.16508]
["bitfinex","BTCUSD",1754181574878,0.00297,112520.0,112500.0,0.16508]
["bitfinex","BTCUSD",1754181575096,0.05617,112520.0,112500.0,0.16508]
["bitfinex","BTCUSD",1754181575534,0.05617,112520.0,112480.0,0.28857902]
["bitfinex","BTCUSD",1754181575751,0.05617,112520.0,112490.0,0.16504]
["bitfinex","BTCUSD",1754181575752,0.05617,112510.0,112490.0,0.16504]
["bitfinex","BTCUSD",1754181576061,0.00297,112510.0,112490.0,0.165]
["bitfinex","BTCUSD",1754181576145,0.06311014,112530.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181576366,0.05617,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181576587,0.0532,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181576838,0.001,112520.0,112500.0,0.14814506]
["bitfinex","BTCUSD",1754181577093,0.05717,112520.0,112500.0,0.08863284]
["bitfinex","BTCUSD",1754181577607,0.05617,112520.0,112500.0,0.08863284]
["bitfinex","BTCUSD",1754181577849,0.00297,112520.0,112480.0,0.24197]
["bitfinex","BTCUSD",1754181578090,0.00916306,112530.0,112500.0,0.165]
["bitfinex","BTCUSD",1754181578091,0.00014341,112530.0,112500.0,0.165]
["bitfinex","BTCUSD",1754181578338,0.00014341,112530.0,112510.0,0.09085486]
["bitfinex","BTCUSD",1754181578585,0.00014341,112530.0,112510.0,0.14814486]
["bitfinex","BTCUSD",1754181578835,0.05631341,112530.0,112510.0,0.08863284]
["bitfinex","BTCUSD",1754181579076,0.00014341,112530.0,112520.0,0.16472]
["bitfinex","BTCUSD",1754181579801,0.00014341,112530.0,112520.0,0.16694182]
["bitfinex","BTCUSD",1754181580034,0.00014341,112530.0,112520.0,0.33031368]
["bitfinex","BTCUSD",1754181580255,0.00014341,112530.0,112520.0,0.32809186]
["bitfinex","BTCUSD",1754181580699,0.00014341,112530.0,112520.0,0.16437186]
["bitfinex","BTCUSD",1754181580961,0.00014341,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1754181581520,0.05334341,112530.0,112520.0,0.05951182]
["bitfinex","BTCUSD",1754181581521,0.00014341,112530.0,112520.0,0.05951182]
["bitfinex","BTCUSD",1754181581803,0.00014341,112530.0,112520.0,0.15014466]
["bitfinex","BTCUSD",1754181582029,0.00014341,112530.0,112520.0,0.17059368]
["bitfinex","BTCUSD",1754181582310,0.00014341,112530.0,112520.0,0.11108186]
["bitfinex","BTCUSD",1754181582790,0.00014341,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1754181583029,0.05334341,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1754181583224,0.05334341,112530.0,112520.0,0.00622182]
["bitfinex","BTCUSD",1754181583225,0.00014341,112530.0,112520.0,0.00622182]
["bitfinex","BTCUSD",1754181584313,0.00014341,112530.0,112520.0,0.02367084]
["bitfinex","BTCUSD",1754181584519,0.00014341,112530.0,112520.0,0.16959368]
["bitfinex","BTCUSD",1754181585775,0.00014341,112530.0,112520.0,0.11230368]
["bitfinex","BTCUSD",1754181587868,0.05334341,112530.0,112520.0,0.00622182]
["bitfinex","BTCUSD",1754181588086,0.05631341,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1754181588294,0.40311014,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1754181588992,0.4170221,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1754181589205,0.06725537,112530.0,112510.0,0.16578202]
["bitfinex","BTCUSD",1754181589413,0.35405537,112530.0,112510.0,0.22307202]
["bitfinex","BTCUSD",1754181589637,0.01505537,112530.0,112520.0,0.16024186]
["bitfinex","BTCUSD",1754181589871,0.01505537,112530.0,112520.0,0.16337186]
["bitfinex","BTCUSD",1754181590093,0.01405537,112530.0,112520.0,0.16337186]
["bitfinex","BTCUSD",1754181590323,0.01405537,112530.0,112520.0,0.10608186]
["bitfinex","BTCUSD",1754181590759,0.00679673,112570.0,112520.0,0.18379695]
["bitfinex","BTCUSD",1754181590962,0.00679673,112570.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1754181590963,0.01390956,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1754181591185,0.01390956,112550.0,112540.0,0.16559329]
["bitfinex","BTCUSD",1754181591390,0.01390956,112550.0,112540.0,0.16337186]
["bitfinex","BTCUSD",1754181592727,0.01390956,112550.0,112540.0,0.16559329]
["bitfinex","BTCUSD",1754181593215,0.01390956,112550.0,112540.0,0.16859329]
["bitfinex","BTCUSD",1754181594485,0.00014349,112570.0,112540.0,0.16959329]
["bitfinex","BTCUSD",1754181594690,0.00014349,112570.0,112560.0,0.01744902]
["bitfinex","BTCUSD",1754181594871,0.00014349,112570.0,112560.0,0.01967005]
["bitfinex","BTCUSD",1754181595359,0.00014349,112570.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181596226,0.01504944,112570.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181596728,0.00014349,112570.0,112560.0,0.07209005]
["bitfinex","BTCUSD",1754181596928,0.05344,112580.0,112560.0,0.01744902]
["bitfinex","BTCUSD",1754181597151,0.05444,112570.0,112560.0,0.18000902]
["bitfinex","BTCUSD",1754181597827,0.05344,112570.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1754181598056,0.07417049,112590.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1754181598299,0.07417049,112590.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181598300,0.01390668,112570.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181598513,0.10003048,112590.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181598737,0.00779673,112580.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181598956,0.001,112580.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181599173,0.00779673,112580.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181599603,0.01804091,112580.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181600525,0.01024418,112580.0,112560.0,0.07504005]
["bitfinex","BTCUSD",1754181601676,0.01124418,112580.0,112550.0,0.00014349]
["bitfinex","BTCUSD",1754181601857,2.49960673,112560.0,112550.0,0.00014349]
["bitfinex","BTCUSD",1754181602134,0.34679673,112560.0,112550.0,0.00014349]
["bitfinex","BTCUSD",1754181602590,0.00679673,112530.0,112490.0,0.12313198]
["bitfinex","BTCUSD",1754181602812,0.06023673,112520.0,112490.0,0.14448183]
["bitfinex","BTCUSD",1754181603055,0.06342673,112520.0,112500.0,0.16388]
["bitfinex","BTCUSD",1754181603267,0.06342673,112520.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181603268,0.06023673,112510.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181603487,0.06023673,112510.0,112490.0,0.16427899]
["bitfinex","BTCUSD",1754181603713,0.06023673,112510.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181603951,0.07734105,112510.0,112490.0,0.00447899]
["bitfinex","BTCUSD",1754181604169,0.06342673,112510.0,112490.0,0.00447899]
["bitfinex","BTCUSD",1754181604615,0.00679673,112510.0,112490.0,0.12878338]
["bitfinex","BTCUSD",1754181604833,0.02071118,112520.0,112500.0,0.05464222]
["bitfinex","BTCUSD",1754181605050,0.02071118,112520.0,112490.0,0.05584899]
["bitfinex","BTCUSD",1754181605266,0.07415118,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181605703,0.05663,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181605931,0.06342673,112510.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181606145,0.00998673,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181606362,0.01220965,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181606595,0.01220965,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181606828,0.41956559,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181607049,0.41734267,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181607952,0.07734267,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181608197,0.07956559,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181609087,0.07956559,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181609549,0.07415267,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181609767,0.07637559,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181610001,0.07637559,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181610450,0.07637559,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181610682,0.01391594,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181610900,0.36171267,112500.0,112490.0,0.0037014]
["bitfinex","BTCUSD",1754181611153,0.35491594,112500.0,112490.0,0.0561214]
["bitfinex","BTCUSD",1754181611396,0.35391594,112500.0,112490.0,0.05684899]
["bitfinex","BTCUSD",1754181611655,0.41415267,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181611893,0.07734267,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181612131,0.57415267,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181612374,0.02071267,112500.0,112490.0,0.00647899]
["bitfinex","BTCUSD",1754181612859,0.01391594,112500.0,112490.0,0.05889899]
["bitfinex","BTCUSD",1754181613098,0.01391594,112500.0,112490.0,0.0630714]
["bitfinex","BTCUSD",1754181613561,0.01391594,112500.0,112490.0,0.0610714]
["bitfinex","BTCUSD",1754181614005,0.07515267,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181614249,0.07734267,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181614493,0.06023673,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181614717,0.00901965,112510.0,112490.0,0.00547899]
["bitfinex","BTCUSD",1754181614943,0.00679673,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181615161,0.06342673,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181615386,0.06342673,112500.0,112490.0,0.00447899]
["bitfinex","BTCUSD",1754181615607,0.06564965,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181616044,0.05344,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181616258,0.06023673,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181616473,0.05344,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181616689,0.06245965,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181617139,0.06564965,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181617634,0.06564965,112500.0,112490.0,0.00347899]
["bitfinex","BTCUSD",1754181617859,0.06564965,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181618089,0.06564965,112500.0,112490.0,0.00347899]
["bitfinex","BTCUSD",1754181618560,0.06245965,112500.0,112490.0,0.00347899]
["bitfinex","BTCUSD",1754181618786,0.07637577,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181619273,0.07637577,112500.0,112490.0,0.00247899]
["bitfinex","BTCUSD",1754181619509,0.07956577,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181620435,3.09346479,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181620650,3.09124187,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181621162,3.27751964,112500.0,112490.0,0.00147899]
["bitfinex","BTCUSD",1754181621385,3.27751964,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181621602,3.09974187,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181621833,3.08529285,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181622070,3.26307062,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181622309,3.27951964,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181622503,3.08229285,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181622755,3.08429285,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181623242,3.08229285,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181623950,3.09974187,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181624236,3.10274187,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181624487,3.26660352,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181624760,3.26860352,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181626556,3.28507182,112500.0,112490.0,0.00047899]
["bitfinex","BTCUSD",1754181627491,3.28507182,112500.0,112450.0,0.07071198]
["bitfinex","BTCUSD",1754181627492,0.34679673,112460.0,112450.0,0.07071198]
["bitfinex","BTCUSD",1754181627888,0.68767774,112460.0,112450.0,0.07071198]
["bitfinex","BTCUSD",1754181628095,0.00679673,112440.0,112430.0,0.07071198]
["bitfinex","BTCUSD",1754181628306,0.00901965,112440.0,112430.0,0.07071198]
["bitfinex","BTCUSD",1754181628745,0.00910449,112440.0,112430.0,0.12449198]
["bitfinex","BTCUSD",1754181628950,0.00910449,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181629159,0.34910449,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181629383,0.34688157,112440.0,112430.0,0.05678]
["bitfinex","BTCUSD",1754181629996,0.34688157,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181630212,0.00688157,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181630419,0.34688157,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181630642,0.0140079,112440.0,112430.0,0.05378]
["bitfinex","BTCUSD",1754181630853,0.0140079,112440.0,112430.0,0.0560036]
["bitfinex","BTCUSD",1754181631308,0.0140079,112440.0,112430.0,0.0580036]
["bitfinex","BTCUSD",1754181631925,0.0140079,112440.0,112430.0,0.0560036]
["bitfinex","BTCUSD",1754181632134,0.0140079,112440.0,112430.0,0.0590036]
["bitfinex","BTCUSD",1754181632758,0.0140079,112440.0,112430.0,0.0560036]
["bitfinex","BTCUSD",1754181632976,0.0140079,112440.0,112430.0,0.0600036]
["bitfinex","BTCUSD",1754181633620,0.0140079,112440.0,112430.0,0.05778]
["bitfinex","BTCUSD",1754181636522,0.0140079,112440.0,112430.0,0.14641284]
["bitfinex","BTCUSD",1754181636986,0.0140079,112440.0,112430.0,0.15986186]
["bitfinex","BTCUSD",1754181637218,0.0140079,112440.0,112430.0,0.32682186]
["bitfinex","BTCUSD",1754181637432,0.0140079,112440.0,112430.0,0.33282186]
["bitfinex","BTCUSD",1754181637666,0.0140079,112440.0,112430.0,0.35782186]
["bitfinex","BTCUSD",1754181637904,0.0140079,112440.0,112430.0,0.37602513]
["bitfinex","BTCUSD",1754181638152,0.00679673,112490.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1754181638370,0.00826819,112490.0,112460.0,0.25277585]
["bitfinex","BTCUSD",1754181638597,0.01653603,112490.0,112470.0,0.05378]
["bitfinex","BTCUSD",1754181638828,0.00826819,112490.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1754181639050,0.02480422,112490.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1754181639271,0.02480422,112490.0,112480.0,0.05600261]
["bitfinex","BTCUSD",1754181639715,0.02480836,112490.0,112480.0,0.05378]
["bitfinex","BTCUSD",1754181639937,0.02480836,112490.0,112480.0,0.05600261]
["bitfinex","BTCUSD",1754181640597,0.02480836,112490.0,112480.0,0.06200261]
["bitfinex","BTCUSD",1754181640822,0.02480836,112490.0,112480.0,0.15063545]
["bitfinex","BTCUSD",1754181641102,0.02480836,112490.0,112480.0,0.16808447]
["bitfinex","BTCUSD",1754181641318,0.00047884,112500.0,112480.0,0.16586186]
["bitfinex","BTCUSD",1754181641539,0.00047884,112500.0,112490.0,0.14241284]
["bitfinex","BTCUSD",1754181641985,0.00047884,112500.0,112490.0,0.14463525]
["bitfinex","BTCUSD",1754181642216,0.00047884,112500.0,112490.0,0.14241284]
["bitfinex","BTCUSD",1754181642466,0.00047884,112500.0,112490.0,0.05378]
["bitfinex","BTCUSD",1754181642925,0.00727557,112500.0,112480.0,0.21218]
["bitfinex","BTCUSD",1754181643150,0.00727557,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1754181644277,0.00727557,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1754181644520,0.00047884,112500.0,112490.0,0.06100241]
["bitfinex","BTCUSD",1754181645187,0.00047884,112500.0,112490.0,0.00722241]
["bitfinex","BTCUSD",1754181645441,0.08662169,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1754181645654,0.42662169,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1754181645916,0.42439877,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1754181646142,0.4193183,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1754181646357,0.4383696,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1754181646603,0.00679673,112470.0,112460.0,0.05066]
["bitfinex","BTCUSD",1754181647470,0.00679673,112470.0,112450.0,0.00312]
["bitfinex","BTCUSD",1754181647705,0.00679673,112460.0,112440.0,0.21434]
["bitfinex","BTCUSD",1754181648576,0.02071714,112460.0,112440.0,0.21434]
["bitfinex","BTCUSD",1754181648961,0.02071714,112460.0,112450.0,0.05066]
["bitfinex","BTCUSD",1754181649382,0.02071714,112460.0,112450.0,0.05378]
["bitfinex","BTCUSD",1754181649598,0.36071714,112460.0,112450.0,0.05600321]
["bitfinex","BTCUSD",1754181649810,0.36071714,112460.0,112450.0,0.05378]
["bitfinex","BTCUSD",1754181650729,0.02071714,112460.0,112450.0,0.05378]
["bitfinex","BTCUSD",1754181650952,0.36071714,112460.0,112450.0,0.05378]
["bitfinex","BTCUSD",1754181651169,0.36071714,112460.0,112450.0,0.05678]
["bitfinex","BTCUSD",1754181652093,0.36071714,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1754181652570,0.41302714,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1754181653300,0.42957211,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1754181653530,0.41302714,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1754181653758,0.36071714,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1754181654397,0.05541241,112490.0,112450.0,0.16286186]
["bitfinex","BTCUSD",1754181654607,0.0190613,112490.0,112470.0,0.07071198]
["bitfinex","BTCUSD",1754181654818,0.00679673,112500.0,112480.0,0.05600261]
["bitfinex","BTCUSD",1754181655027,0.00679673,112500.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1754181655241,0.00679673,112500.0,112490.0,0.05287]
["bitfinex","BTCUSD",1754181655670,0.02585949,112520.0,112490.0,0.14454284]
["bitfinex","BTCUSD",1754181655876,0.04115734,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181656102,0.40069894,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181656299,0.36633833,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181656507,0.02633833,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181656720,0.00727557,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181656930,0.34727557,112520.0,112500.0,0.05591]
["bitfinex","BTCUSD",1754181657139,0.36633833,112520.0,112500.0,0.05391]
["bitfinex","BTCUSD",1754181657360,0.36118935,112520.0,112500.0,0.05391]
["bitfinex","BTCUSD",1754181657771,0.36118935,112520.0,112500.0,0.05491]
["bitfinex","BTCUSD",1754181659221,0.52074935,112520.0,112500.0,0.05491]
["bitfinex","BTCUSD",1754181659639,0.55244037,112520.0,112500.0,0.05491]
["bitfinex","BTCUSD",1754181660332,0.00679673,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1754181661098,0.00679673,112500.0,112490.0,0.21259]
["bitfinex","BTCUSD",1754181661321,0.00679673,112500.0,112490.0,0.15972]
["bitfinex","BTCUSD",1754181661573,0.72254673,112500.0,112460.0,0.05287]
["bitfinex","BTCUSD",1754181661790,0.00679673,112470.0,112440.0,0.05287]
["bitfinex","BTCUSD",1754181662034,0.34679673,112460.0,112440.0,0.05287]
["bitfinex","BTCUSD",1754181662238,0.34679673,112460.0,112440.0,0.05591]
["bitfinex","BTCUSD",1754181663156,0.41436714,112460.0,112440.0,0.05301341]
["bitfinex","BTCUSD",1754181663387,0.41750714,112460.0,112440.0,0.00014341]
["bitfinex","BTCUSD",1754181663637,0.06044673,112450.0,112440.0,0.00014341]
["bitfinex","BTCUSD",1754181663854,0.06358673,112450.0,112440.0,0.00014341]
["bitfinex","BTCUSD",1754181664081,0.56314673,112450.0,112440.0,0.00014341]
["bitfinex","BTCUSD",1754181664272,0.56314673,112450.0,112440.0,0.00114341]
["bitfinex","BTCUSD",1754181664545,0.40358673,112450.0,112440.0,0.00014341]
["bitfinex","BTCUSD",1754181664776,0.34679673,112450.0,112440.0,0.05605341]
["bitfinex","BTCUSD",1754181665024,0.34,112450.0,112440.0,0.05705341]
["bitfinex","BTCUSD",1754181665271,0.34,112450.0,112440.0,0.05605341]
["bitfinex","BTCUSD",1754181665668,0.34,112450.0,112440.0,0.05827681]
["bitfinex","BTCUSD",1754181665899,0.34,112450.0,112440.0,0.05605341]
["bitfinex","BTCUSD",1754181666607,0.35392133,112450.0,112440.0,0.05605341]
["bitfinex","BTCUSD",1754181666824,0.35492133,112450.0,112440.0,0.05301341]
["bitfinex","BTCUSD",1754181667046,0.35392133,112450.0,112440.0,0.05301341]
["bitfinex","BTCUSD",1754181667524,0.35392133,112450.0,112440.0,0.05705341]
["bitfinex","BTCUSD",1754181667740,0.35492133,112450.0,112440.0,0.05401341]
["bitfinex","BTCUSD",1754181668183,0.35392133,112450.0,112440.0,0.05605341]
["bitfinex","BTCUSD",1754181668627,0.35392133,112450.0,112440.0,0.06105341]
["bitfinex","BTCUSD",1754181669322,0.01392133,112450.0,112440.0,0.14968625]
["bitfinex","BTCUSD",1754181669548,0.16068,112480.0,112440.0,0.14968625]
["bitfinex","BTCUSD",1754181669812,0.01392011,112470.0,112450.0,0.09085605]
["bitfinex","BTCUSD",1754181670066,0.01392011,112470.0,112460.0,0.05591]
["bitfinex","BTCUSD",1754181670309,0.01392011,112470.0,112460.0,0.14454284]
["bitfinex","BTCUSD",1754181671493,0.01392011,112470.0,112460.0,0.14854284]
["bitfinex","BTCUSD",1754181671712,0.01392011,112470.0,112460.0,0.15054284]
["bitfinex","BTCUSD",1754181672428,0.01392011,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181672867,0.02071684,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181673137,0.07750684,112470.0,112460.0,0.006]
["bitfinex","BTCUSD",1754181673548,0.07750684,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1754181673762,0.07750684,112470.0,112450.0,0.05287]
["bitfinex","BTCUSD",1754181673967,0.07750684,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1754181674408,0.07972976,112470.0,112440.0,0.16386341]
["bitfinex","BTCUSD",1754181674616,0.08072976,112470.0,112440.0,0.30536625]
["bitfinex","BTCUSD",1754181674822,0.06680965,112470.0,112440.0,0.30536625]
["bitfinex","BTCUSD",1754181675532,0.001,112470.0,112450.0,0.05813321]
["bitfinex","BTCUSD",1754181675773,0.16647673,112480.0,112460.0,0.00526301]
["bitfinex","BTCUSD",1754181676010,0.15968,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181676243,0.16647673,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181677203,0.00679673,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181677444,0.34679673,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181677670,0.52011505,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181680350,0.17967505,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181680557,0.01391832,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181680778,0.51947505,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181681033,0.36071505,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181681484,0.35391832,112480.0,112460.0,0.05813301]
["bitfinex","BTCUSD",1754181681701,0.34,112470.0,112460.0,0.14454284]
["bitfinex","BTCUSD",1754181681932,0.34,112470.0,112460.0,0.14676585]
["bitfinex","BTCUSD",1754181682153,0.01391832,112480.0,112460.0,0.14676585]
["bitfinex","BTCUSD",1754181682385,0.01391832,112480.0,112470.0,0.14454284]
["bitfinex","BTCUSD",1754181682618,0.15932,112510.0,112470.0,0.39198384]
["bitfinex","BTCUSD",1754181682848,0.01391575,112500.0,112480.0,0.00222261]
["bitfinex","BTCUSD",1754181683090,0.01391575,112500.0,112490.0,0.08863284]
["bitfinex","BTCUSD",1754181683515,0.01391575,112500.0,112490.0,0.14454284]
["bitfinex","BTCUSD",1754181684184,0.00047884,112500.0,112490.0,0.14454284]
["bitfinex","BTCUSD",1754181684405,0.00047884,112500.0,112490.0,0.14654284]
["bitfinex","BTCUSD",1754181684868,0.00047884,112500.0,112490.0,0.14954284]
["bitfinex","BTCUSD",1754181685295,0.01439299,112500.0,112490.0,0.14954284]
["bitfinex","BTCUSD",1754181685965,0.00047884,112500.0,112490.0,0.14954284]
["bitfinex","BTCUSD",1754181687561,0.01439274,112500.0,112490.0,0.14954284]
["bitfinex","BTCUSD",1754181687798,0.01439274,112500.0,112490.0,0.30826284]
["bitfinex","BTCUSD",1754181689017,0.00047884,112500.0,112490.0,0.35071186]
["bitfinex","BTCUSD",1754181689985,0.00047884,112500.0,112490.0,0.30878284]
["bitfinex","BTCUSD",1754181690206,0.00047884,112500.0,112490.0,0.14954284]
["bitfinex","BTCUSD",1754181690418,0.00047884,112500.0,112490.0,0.30878284]
["bitfinex","BTCUSD",1754181691065,0.00047884,112500.0,112490.0,0.33378284]
["bitfinex","BTCUSD",1754181691714,0.00047884,112500.0,112490.0,0.30878284]
["bitfinex","BTCUSD",1754181691918,0.00047884,112500.0,112490.0,0.33378284]
["bitfinex","BTCUSD",1754181692337,0.00047884,112500.0,112490.0,0.30878284]
["bitfinex","BTCUSD",1754181692561,0.00047884,112500.0,112490.0,0.30574284]
["bitfinex","BTCUSD",1754181692765,0.00047884,112500.0,112490.0,0.25287284]
["bitfinex","BTCUSD",1754181693183,0.00047884,112500.0,112490.0,0.30432284]
["bitfinex","BTCUSD",1754181693552,0.11230216,112520.0,112490.0,0.30432284]
["bitfinex","BTCUSD",1754181693766,0.11230216,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181693985,0.11230216,112520.0,112490.0,0.30446625]
["bitfinex","BTCUSD",1754181693986,0.05576,112510.0,112490.0,0.30146625]
["bitfinex","BTCUSD",1754181694172,0.05576,112510.0,112490.0,0.25301625]
["bitfinex","BTCUSD",1754181694370,0.00304,112500.0,112490.0,0.16414341]
["bitfinex","BTCUSD",1754181694582,0.00304,112500.0,112490.0,0.16114341]
["bitfinex","BTCUSD",1754181695048,0.01695444,112500.0,112490.0,0.00214341]
["bitfinex","BTCUSD",1754181695257,0.07647117,112500.0,112490.0,0.00214341]
["bitfinex","BTCUSD",1754181696045,0.07869409,112500.0,112490.0,0.00214341]
["bitfinex","BTCUSD",1754181697144,0.07869409,112500.0,112490.0,0.00314341]
["bitfinex","BTCUSD",1754181697350,0.07869409,112500.0,112490.0,0.00014341]
["bitfinex","BTCUSD",1754181698732,0.01391444,112500.0,112490.0,0.00014341]
["bitfinex","BTCUSD",1754181698942,0.02071117,112500.0,112490.0,0.00014341]
["bitfinex","BTCUSD",1754181700304,0.02071117,112500.0,112490.0,0.00114341]
["bitfinex","BTCUSD",1754181700711,0.02071117,112500.0,112490.0,0.05259341]
["bitfinex","BTCUSD",1754181701055,0.02071117,112500.0,112490.0,0.05059341]
["bitfinex","BTCUSD",1754181701487,0.02071117,112500.0,112490.0,0.00214341]
["bitfinex","BTCUSD",1754181703413,0.02071117,112500.0,112490.0,0.05059341]
["bitfinex","BTCUSD",1754181704085,0.01391444,112500.0,112490.0,0.14222625]
["bitfinex","BTCUSD",1754181704325,0.37583185,112520.0,112490.0,0.14222625]
["bitfinex","BTCUSD",1754181704526,0.37583185,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1754181704740,0.34679673,112520.0,112500.0,0.05367222]
["bitfinex","BTCUSD",1754181704956,0.00679673,112530.0,112510.0,0.00522202]
["bitfinex","BTCUSD",1754181705395,0.04240319,112530.0,112510.0,0.05367202]
["bitfinex","BTCUSD",1754181705601,0.001,112520.0,112510.0,0.05367202]
["bitfinex","BTCUSD",1754181706256,0.001,112520.0,112510.0,0.14230486]
["bitfinex","BTCUSD",1754181707119,0.002,112520.0,112510.0,0.14230486]
["bitfinex","BTCUSD",1754181707336,0.0008,112520.0,112510.0,0.29784284]
["bitfinex","BTCUSD",1754181707784,0.0008,112520.0,112510.0,0.29884284]
["bitfinex","BTCUSD",1754181708006,0.01391365,112540.0,112510.0,0.29884284]
["bitfinex","BTCUSD",1754181708231,0.01391365,112540.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754181708449,0.001,112530.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754181708875,0.01391365,112540.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754181709132,0.01391365,112540.0,112530.0,0.15752]
["bitfinex","BTCUSD",1754181709332,0.01391365,112540.0,112530.0,0.29760284]
["bitfinex","BTCUSD",1754181711293,0.01391365,112540.0,112530.0,0.29960284]
["bitfinex","BTCUSD",1754181712597,0.01391365,112540.0,112530.0,0.30160284]
["bitfinex","BTCUSD",1754181713909,0.05576,112570.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1754181714140,0.00014367,112570.0,112550.0,0.09085407]
["bitfinex","BTCUSD",1754181714355,0.00014367,112570.0,112550.0,0.25061407]
["bitfinex","BTCUSD",1754181714590,0.00014367,112570.0,112560.0,0.04845]
["bitfinex","BTCUSD",1754181714822,0.00014367,112570.0,112560.0,0.14230387]
["bitfinex","BTCUSD",1754181715260,0.00014367,112570.0,112560.0,0.14008284]
["bitfinex","BTCUSD",1754181715477,0.00014367,112570.0,112560.0,0.14230387]
["bitfinex","BTCUSD",1754181716129,0.00014367,112570.0,112560.0,0.14330387]
["bitfinex","BTCUSD",1754181716778,0.00314367,112570.0,112560.0,0.16075289]
["bitfinex","BTCUSD",1754181716995,0.00014367,112570.0,112560.0,0.15853186]
["bitfinex","BTCUSD",1754181717652,0.00014367,112570.0,112560.0,0.15753186]
["bitfinex","BTCUSD",1754181718109,0.00014367,112570.0,112560.0,0.16053186]
["bitfinex","BTCUSD",1754181722447,0.00014367,112570.0,112560.0,0.16275289]
["bitfinex","BTCUSD",1754181723176,0.00014367,112570.0,112560.0,0.16484289]
["bitfinex","BTCUSD",1754181723392,0.00014367,112570.0,112560.0,0.19220193]
["bitfinex","BTCUSD",1754181723608,0.00014367,112570.0,112560.0,0.27889615]
["bitfinex","BTCUSD",1754181723853,0.00014367,112570.0,112560.0,0.30389615]
["bitfinex","BTCUSD",1754181724284,0.00014367,112570.0,112560.0,0.29880615]
["bitfinex","BTCUSD",1754181724541,0.00014367,112570.0,112560.0,0.62570969]
["bitfinex","BTCUSD",1754181724800,0.00014367,112570.0,112560.0,0.62870969]
["bitfinex","BTCUSD",1754181725016,0.00014367,112570.0,112560.0,0.96570969]
["bitfinex","BTCUSD",1754181725233,0.00014367,112570.0,112560.0,0.97170969]
["bitfinex","BTCUSD",1754181725673,0.00014367,112570.0,112560.0,0.90099771]
["bitfinex","BTCUSD",1754181726104,0.00014367,112570.0,112560.0,0.89799771]
["bitfinex","BTCUSD",1754181726319,0.00014367,112570.0,112560.0,0.59440017]
["bitfinex","BTCUSD",1754181726743,0.00014367,112570.0,112560.0,0.74384017]
["bitfinex","BTCUSD",1754181727425,0.00014367,112570.0,112560.0,0.74484017]
["bitfinex","BTCUSD",1754181727646,0.00014367,112570.0,112560.0,1.06143771]
["bitfinex","BTCUSD",1754181727856,0.00014367,112570.0,112560.0,1.20443771]
["bitfinex","BTCUSD",1754181728081,0.00014367,112570.0,112560.0,1.20343771]
["bitfinex","BTCUSD",1754181728313,0.00014367,112570.0,112560.0,0.5701969]
["bitfinex","BTCUSD",1754181728540,0.00014367,112570.0,112560.0,0.74976017]
["bitfinex","BTCUSD",1754181729711,0.00014367,112570.0,112560.0,1.05935771]
["bitfinex","BTCUSD",1754181730141,0.00014367,112570.0,112560.0,1.15299771]
["bitfinex","BTCUSD",1754181730569,0.00014367,112570.0,112560.0,1.32799771]
["bitfinex","BTCUSD",1754181730777,0.01390183,112630.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1754181731030,0.00014345,112620.0,112610.0,0.29627289]
["bitfinex","BTCUSD",1754181731265,0.02213077,112630.0,112610.0,0.29405284]
["bitfinex","BTCUSD",1754181731266,0.01432335,112630.0,112610.0,0.29405284]
["bitfinex","BTCUSD",1754181731488,0.0225558,112630.0,112620.0,0.00221985]
["bitfinex","BTCUSD",1754181731709,0.0225558,112630.0,112620.0,0.09085269]
["bitfinex","BTCUSD",1754181732145,0.00871052,112630.0,112620.0,0.14095269]
["bitfinex","BTCUSD",1754181732365,0.00871052,112630.0,112620.0,0.13873284]
["bitfinex","BTCUSD",1754181732588,0.00871052,112630.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754181732852,0.02979052,112630.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754181733119,0.02979052,112630.0,112590.0,0.025]
["bitfinex","BTCUSD",1754181733120,0.34,112620.0,112590.0,0.15792]
["bitfinex","BTCUSD",1754181733347,0.00823245,112620.0,112560.0,0.07745904]
["bitfinex","BTCUSD",1754181733585,0.02108,112610.0,112570.0,0.15792]
["bitfinex","BTCUSD",1754181733841,0.02936537,112610.0,112570.0,0.15792]
["bitfinex","BTCUSD",1754181734060,0.02108,112600.0,112560.0,0.0501]
["bitfinex","BTCUSD",1754181734279,0.01891,112600.0,112570.0,0.15788]
["bitfinex","BTCUSD",1754181734489,0.00217,112590.0,112570.0,0.15788]
["bitfinex","BTCUSD",1754181734700,0.00217,112590.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1754181734941,0.02108,112590.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1754181735606,0.02108,112600.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1754181735819,0.02108,112600.0,112580.0,0.09099693]
["bitfinex","BTCUSD",1754181736047,0.02108,112600.0,112590.0,0.15768]
["bitfinex","BTCUSD",1754181736431,0.02108,112610.0,112590.0,0.15744]
["bitfinex","BTCUSD",1754181736456,0.00824879,112600.0,112590.0,0.24607284]
["bitfinex","BTCUSD",1754181736631,0.02108,112600.0,112590.0,0.15744]
["bitfinex","BTCUSD",1754181736838,0.02932868,112600.0,112590.0,0.15744]
["bitfinex","BTCUSD",1754181737340,0.04323267,112600.0,112590.0,0.15748]
["bitfinex","BTCUSD",1754181737781,0.38323267,112600.0,112580.0,0.15758345]
["bitfinex","BTCUSD",1754181737996,0.02108,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181738207,0.02913551,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181739014,0.03135843,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181739290,0.02913551,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181739654,0.02310292,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181739862,0.37281399,112600.0,112580.0,0.00114345]
["bitfinex","BTCUSD",1754181740053,0.38107472,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754181740344,0.38304472,112600.0,112580.0,0.00336409]
["bitfinex","BTCUSD",1754181740884,0.38304472,112600.0,112580.0,0.00236409]
["bitfinex","BTCUSD",1754181741086,0.36216472,112600.0,112580.0,0.00236409]
["bitfinex","BTCUSD",1754181741285,0.02088,112590.0,112580.0,0.00014345]
["bitfinex","BTCUSD",1754181742628,0.02088,112590.0,112580.0,0.00114345]
["bitfinex","BTCUSD",1754181742840,0.02088,112590.0,112580.0,0.00314345]
["bitfinex","BTCUSD",1754181743047,0.02915155,112590.0,112580.0,0.00314345]
["bitfinex","BTCUSD",1754181743258,0.02915123,112590.0,112580.0,0.00314345]
["bitfinex","BTCUSD",1754181743470,0.00827123,112590.0,112580.0,0.00536409]
["bitfinex","BTCUSD",1754181743685,0.00827123,112590.0,112580.0,0.05324345]
["bitfinex","BTCUSD",1754181744606,0.00827123,112590.0,112580.0,0.14494629]
["bitfinex","BTCUSD",1754181744828,0.02088,112610.0,112580.0,0.21565827]
["bitfinex","BTCUSD",1754181744829,0.026709,112610.0,112580.0,0.21565827]
["bitfinex","BTCUSD",1754181745057,0.03498949,112610.0,112590.0,0.30014328]
["bitfinex","BTCUSD",1754181745306,0.03498949,112610.0,112590.0,0.24810284]
["bitfinex","BTCUSD",1754181745529,0.00828049,112610.0,112600.0,0.04982]
["bitfinex","BTCUSD",1754181746203,0.02908049,112610.0,112580.0,0.00314345]
["bitfinex","BTCUSD",1754181746435,0.0208,112600.0,112580.0,0.24801629]
["bitfinex","BTCUSD",1754181746664,0.02908545,112600.0,112580.0,0.24801629]
["bitfinex","BTCUSD",1754181746885,0.00828545,112600.0,112580.0,0.29783629]
["bitfinex","BTCUSD",1754181747111,0.00828545,112600.0,112590.0,0.05503044]
["bitfinex","BTCUSD",1754181747331,0.0221896,112600.0,112590.0,0.05503044]
["bitfinex","BTCUSD",1754181747545,0.0221896,112600.0,112590.0,0.14366328]
["bitfinex","BTCUSD",1754181748435,0.0221896,112600.0,112590.0,0.14466328]
["bitfinex","BTCUSD",1754181749080,0.0221896,112600.0,112590.0,0.14244284]
["bitfinex","BTCUSD",1754181749279,0.0221896,112600.0,112590.0,0.14466328]
["bitfinex","BTCUSD",1754181749772,0.00828545,112600.0,112590.0,0.1621123]
["bitfinex","BTCUSD",1754181749975,0.01390216,112620.0,112590.0,0.1621123]
["bitfinex","BTCUSD",1754181750178,0.02219216,112620.0,112600.0,0.24447284]
["bitfinex","BTCUSD",1754181750393,0.02219216,112620.0,112610.0,0.05204005]
["bitfinex","BTCUSD",1754181750593,0.02219216,112620.0,112610.0,0.14067289]
["bitfinex","BTCUSD",1754181751001,0.02219216,112620.0,112610.0,0.14366289]
["bitfinex","BTCUSD",1754181751375,0.02219216,112620.0,112610.0,0.14144284]
["bitfinex","BTCUSD",1754181751610,0.02219216,112620.0,112610.0,0.14366289]
["bitfinex","BTCUSD",1754181752017,0.01390216,112620.0,112610.0,0.14366289]
["bitfinex","BTCUSD",1754181752393,0.03642966,112650.0,112610.0,0.14144284]
["bitfinex","BTCUSD",1754181752579,0.0139003,112640.0,112620.0,0.24669269]
["bitfinex","BTCUSD",1754181752776,0.02219277,112640.0,112630.0,0.05281]
["bitfinex","BTCUSD",1754181752989,0.02219277,112640.0,112630.0,0.14366249]
["bitfinex","BTCUSD",1754181753832,0.02267084,112640.0,112630.0,0.14366249]
["bitfinex","BTCUSD",1754181754041,0.02267084,112640.0,112630.0,0.14466249]
["bitfinex","BTCUSD",1754181755305,0.02267084,112640.0,112630.0,0.14566249]
["bitfinex","BTCUSD",1754181755517,0.01437837,112640.0,112630.0,0.14566249]
["bitfinex","BTCUSD",1754181758701,0.00047807,112640.0,112630.0,0.14566249]
["bitfinex","BTCUSD",1754181758917,0.01930807,112640.0,112630.0,0.15692]
["bitfinex","BTCUSD",1754181759145,0.00047807,112640.0,112630.0,0.20674]
["bitfinex","BTCUSD",1754181760456,0.00047807,112640.0,112630.0,0.29836284]
["bitfinex","BTCUSD",1754181762411,0.00047807,112640.0,112630.0,0.15704]
["bitfinex","BTCUSD",1754181762627,0.02127807,112640.0,112630.0,0.15704]
["bitfinex","BTCUSD",1754181762849,0.02127807,112640.0,112630.0,0.1578]
["bitfinex","BTCUSD",1754181763083,0.02127807,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754181763739,0.035178,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754181763956,0.36127807,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1754181764600,0.34047807,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1754181765028,0.34047807,112640.0,112620.0,0.20861]
["bitfinex","BTCUSD",1754181765242,0.34047807,112640.0,112620.0,0.29724284]
["bitfinex","BTCUSD",1754181765706,0.34047807,112640.0,112630.0,0.05281]
["bitfinex","BTCUSD",1754181765898,0.34047807,112640.0,112630.0,0.05502965]
["bitfinex","BTCUSD",1754181766120,0.00047807,112640.0,112630.0,0.14366249]
["bitfinex","BTCUSD",1754181766787,0.01437669,112640.0,112630.0,0.14366249]
["bitfinex","BTCUSD",1754181767941,0.01437669,112640.0,112630.0,0.14466249]
["bitfinex","BTCUSD",1754181768162,0.01437669,112640.0,112630.0,0.14366249]
["bitfinex","BTCUSD",1754181769060,0.01437669,112640.0,112630.0,0.25682349]
["bitfinex","BTCUSD",1754181769280,0.01437669,112640.0,112630.0,0.25460384]
["bitfinex","BTCUSD",1754181769490,0.01437669,112640.0,112630.0,0.25660384]
["bitfinex","BTCUSD",1754181769928,0.00047807,112640.0,112630.0,0.25460384]
["bitfinex","BTCUSD",1754181770365,0.00047807,112640.0,112630.0,0.25960384]
["bitfinex","BTCUSD",1754181771268,0.00047807,112640.0,112630.0,0.28460384]
["bitfinex","BTCUSD",1754181771475,0.00047807,112640.0,112630.0,0.28860384]
["bitfinex","BTCUSD",1754181773250,0.00047807,112640.0,112630.0,0.30290084]
["bitfinex","BTCUSD",1754181773721,0.00047807,112640.0,112630.0,0.97749838]
["bitfinex","BTCUSD",1754181774371,0.00047807,112640.0,112630.0,1.00362212]
["bitfinex","BTCUSD",1754181774585,0.00047807,112640.0,112630.0,0.99962212]
["bitfinex","BTCUSD",1754181774840,0.00047807,112640.0,112630.0,1.00562212]
["bitfinex","BTCUSD",1754181775897,0.00047807,112640.0,112630.0,0.69602458]
["bitfinex","BTCUSD",1754181776131,0.00047807,112640.0,112630.0,1.00062212]
["bitfinex","BTCUSD",1754181776557,0.00047807,112640.0,112630.0,1.00562212]
["bitfinex","BTCUSD",1754181777210,0.00047807,112640.0,112630.0,0.93491014]
["bitfinex","BTCUSD",1754181779140,0.00047807,112640.0,112630.0,0.6253126]
["bitfinex","BTCUSD",1754181779382,0.00047807,112640.0,112630.0,0.7795126]
["bitfinex","BTCUSD",1754181779719,0.00047807,112640.0,112630.0,1.08911014]
["bitfinex","BTCUSD",1754181780156,0.00047807,112640.0,112630.0,0.93491014]
["bitfinex","BTCUSD",1754181780326,0.00047807,112640.0,112630.0,0.7797126]
["bitfinex","BTCUSD",1754181780810,0.00047807,112640.0,112630.0,0.76226358]
["bitfinex","BTCUSD",1754181781015,0.00047807,112640.0,112630.0,1.07186112]
["bitfinex","BTCUSD",1754181781274,0.00047807,112640.0,112630.0,0.7797126]
["bitfinex","BTCUSD",1754181781543,0.00047807,112640.0,112630.0,1.08931014]
["bitfinex","BTCUSD",1754181782035,0.0004,112660.0,112630.0,1.80401014]
["bitfinex","BTCUSD",1754181782267,0.0004,112690.0,112680.0,0.06744902]
["bitfinex","BTCUSD",1754181782571,0.0004,112690.0,112680.0,0.63108186]
["bitfinex","BTCUSD",1754181782766,0.00054339,112690.0,112680.0,0.36138186]
["bitfinex","BTCUSD",1754181783000,0.00054339,112690.0,112680.0,1.2806794]
["bitfinex","BTCUSD",1754181783236,0.00054339,112690.0,112680.0,1.0109794]
["bitfinex","BTCUSD",1754181783691,0.00054339,112690.0,112680.0,1.0359794]
["bitfinex","BTCUSD",1754181784105,0.00054339,112690.0,112680.0,1.10669138]
["bitfinex","BTCUSD",1754181784317,0.0004,112700.0,112690.0,0.58244902]
["bitfinex","BTCUSD",1754181784524,0.0004,112700.0,112690.0,0.9891794]
["bitfinex","BTCUSD",1754181784735,0.0004,112700.0,112690.0,1.07023216]
["bitfinex","BTCUSD",1754181785165,0.0004,112720.0,112700.0,0.09244902]
["bitfinex","BTCUSD",1754181785376,0.0004,112720.0,112700.0,0.98741767]
["bitfinex","BTCUSD",1754181785583,0.0004,112720.0,112700.0,1.0356194]
["bitfinex","BTCUSD",1754181785791,0.0004,112720.0,112710.0,0.24244902]
["bitfinex","BTCUSD",1754181786009,0.0004,112720.0,112710.0,0.6406794]
["bitfinex","BTCUSD",1754181786240,0.0004,112720.0,112710.0,0.6910994]
["bitfinex","BTCUSD",1754181786456,0.0004,112730.0,112720.0,0.71704656]
["bitfinex","BTCUSD",1754181786676,0.00054331,112730.0,112720.0,0.9604394]
["bitfinex","BTCUSD",1754181786878,0.00054331,112730.0,112720.0,1.0358594]
["bitfinex","BTCUSD",1754181787063,0.00583874,112740.0,112730.0,0.55744902]
["bitfinex","BTCUSD",1754181787298,0.00583874,112740.0,112730.0,1.2194994]
["bitfinex","BTCUSD",1754181787500,0.0004,112760.0,112740.0,0.71704656]
["bitfinex","BTCUSD",1754181787706,0.0004,112760.0,112740.0,1.0106194]
["bitfinex","BTCUSD",1754181787926,0.0004,112760.0,112750.0,0.40744902]
["bitfinex","BTCUSD",1754181788138,0.0004,112760.0,112750.0,0.54357186]
["bitfinex","BTCUSD",1754181788352,0.0004,112760.0,112750.0,0.54650186]
["bitfinex","BTCUSD",1754181788559,0.05252522,112800.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1754181788769,0.01195355,112790.0,112780.0,0.26273856]
["bitfinex","BTCUSD",1754181788973,0.01195355,112790.0,112780.0,0.26052186]
["bitfinex","BTCUSD",1754181789194,0.02890355,112790.0,112780.0,0.10608186]
["bitfinex","BTCUSD",1754181789400,0.02890355,112790.0,112780.0,0.24291284]
["bitfinex","BTCUSD",1754181789813,0.00910355,112790.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754181790022,0.00910355,112790.0,112780.0,0.26052186]
["bitfinex","BTCUSD",1754181790236,0.01195355,112790.0,112780.0,0.26052186]
["bitfinex","BTCUSD",1754181790447,0.0206776,112790.0,112780.0,0.26052186]
["bitfinex","BTCUSD",1754181790662,0.0037276,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181790868,0.0057276,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181791071,0.0028776,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181791482,0.0226776,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181791684,0.0057276,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181791896,0.0028776,112790.0,112780.0,0.26252186]
["bitfinex","BTCUSD",1754181792104,0.0028776,112790.0,112780.0,0.10808186]
["bitfinex","BTCUSD",1754181792308,0.0226776,112790.0,112780.0,0.24499284]
["bitfinex","BTCUSD",1754181792531,0.0226776,112790.0,112780.0,0.09063284]
["bitfinex","BTCUSD",1754181792745,0.0226776,112790.0,112780.0,0.24503284]
["bitfinex","BTCUSD",1754181793367,0.0226776,112790.0,112780.0,0.09063284]
["bitfinex","BTCUSD",1754181793581,0.0226776,112790.0,112780.0,0.24503284]
["bitfinex","BTCUSD",1754181793797,0.0226776,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754181794017,0.0226776,112790.0,112780.0,0.15644]
["bitfinex","BTCUSD",1754181794221,0.0226776,112790.0,112780.0,0.24507284]
["bitfinex","BTCUSD",1754181794655,0.0028776,112790.0,112780.0,0.26052186]
["bitfinex","BTCUSD",1754181794868,0.0028776,112790.0,112780.0,0.30833186]
["bitfinex","BTCUSD",1754181795076,0.0008776,112790.0,112780.0,0.26084186]
["bitfinex","BTCUSD",1754181795489,0.0058776,112790.0,112780.0,0.26084186]
["bitfinex","BTCUSD",1754181795701,0.0008776,112790.0,112780.0,0.33333186]
["bitfinex","BTCUSD",1754181795921,0.0008776,112790.0,112780.0,0.31126186]
["bitfinex","BTCUSD",1754181796120,0.0028776,112790.0,112780.0,0.33626186]
["bitfinex","BTCUSD",1754181796779,0.0028776,112790.0,112780.0,0.36126186]
["bitfinex","BTCUSD",1754181797186,0.0008776,112790.0,112780.0,0.36126186]
["bitfinex","BTCUSD",1754181797653,0.0008776,112790.0,112780.0,0.36326186]
["bitfinex","BTCUSD",1754181797863,0.0008776,112790.0,112780.0,0.36126186]
["bitfinex","BTCUSD",1754181798198,0.0008776,112790.0,112780.0,0.36526186]
["bitfinex","BTCUSD",1754181798809,0.0008776,112790.0,112780.0,0.36726186]
["bitfinex","BTCUSD",1754181799203,0.0008776,112790.0,112780.0,0.70726186]
["bitfinex","BTCUSD",1754181799439,0.0008776,112790.0,112780.0,0.70526186]
["bitfinex","BTCUSD",1754181800090,0.01884229,112800.0,112790.0,0.04244902]
["bitfinex","BTCUSD",1754181800304,0.01898554,112800.0,112790.0,0.18371836]
["bitfinex","BTCUSD",1754181800517,0.01898554,112800.0,112790.0,0.18150186]
["bitfinex","BTCUSD",1754181801147,0.01898554,112800.0,112790.0,0.18250186]
["bitfinex","BTCUSD",1754181801444,0.01898554,112800.0,112790.0,0.17957186]
["bitfinex","BTCUSD",1754181801897,0.01898554,112800.0,112790.0,0.13208186]
["bitfinex","BTCUSD",1754181802146,0.01898554,112800.0,112790.0,0.27351284]
["bitfinex","BTCUSD",1754181802384,0.01898554,112800.0,112790.0,0.12573312]
["bitfinex","BTCUSD",1754181802594,0.03878554,112800.0,112790.0,0.08963284]
["bitfinex","BTCUSD",1754181802809,0.03878554,112800.0,112790.0,0.24443284]
["bitfinex","BTCUSD",1754181803233,0.03878554,112800.0,112790.0,0.24743284]
["bitfinex","BTCUSD",1754181803492,0.03878554,112800.0,112790.0,0.09163284]
["bitfinex","BTCUSD",1754181803736,0.03878554,112800.0,112790.0,0.08863284]
["bitfinex","BTCUSD",1754181803996,0.03978554,112800.0,112790.0,0.08863284]
["bitfinex","BTCUSD",1754181804251,0.03978554,112800.0,112750.0,0.02893732]
["bitfinex","BTCUSD",1754181804495,0.0198,112790.0,112760.0,0.24343284]
["bitfinex","BTCUSD",1754181804724,0.00285,112780.0,112760.0,0.24343284]
["bitfinex","BTCUSD",1754181804962,0.01695,112770.0,112760.0,0.24339284]
["bitfinex","BTCUSD",1754181805209,0.0198,112770.0,112760.0,0.24339284]
["bitfinex","BTCUSD",1754181805706,0.00285,112770.0,112760.0,0.24339284]
["bitfinex","BTCUSD",1754181805914,0.00285,112770.0,112760.0,0.27283286]
["bitfinex","BTCUSD",1754181806129,0.01833,112790.0,112760.0,0.32112286]
["bitfinex","BTCUSD",1754181806346,0.02655524,112790.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1754181806599,0.40397854,112800.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754181806829,0.04554038,112800.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1754181807045,0.04554038,112800.0,112790.0,0.08863284]
["bitfinex","BTCUSD",1754181807046,0.02721038,112800.0,112790.0,0.08863284]
["bitfinex","BTCUSD",1754181807266,0.02721038,112800.0,112790.0,0.30657327]
["bitfinex","BTCUSD",1754181807483,0.02721038,112800.0,112790.0,0.30818512]
["bitfinex","BTCUSD",1754181807724,0.02721038,112800.0,112790.0,0.29156284]
["bitfinex","BTCUSD",1754181807931,0.01898554,112800.0,112790.0,0.08863284]
["bitfinex","BTCUSD",1754181808153,0.03731554,112800.0,112790.0,0.24319284]
["bitfinex","BTCUSD",1754181808350,0.01898554,112800.0,112790.0,0.24319284]
["bitfinex","BTCUSD",1754181808565,0.01898554,112800.0,112790.0,0.24419284]
["bitfinex","BTCUSD",1754181808794,0.03731554,112800.0,112790.0,0.24415284]
["bitfinex","BTCUSD",1754181808997,0.04555261,112800.0,112790.0,0.15552]
["bitfinex","BTCUSD",1754181809822,0.04555261,112800.0,112790.0,0.15452]
["bitfinex","BTCUSD",1754181810071,0.04555261,112800.0,112790.0,0.15752]
["bitfinex","BTCUSD",1754181810290,0.07221461,112800.0,112780.0,0.15456]
["bitfinex","BTCUSD",1754181810507,0.074985,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754181810750,0.04555261,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754181810976,0.05388461,112800.0,112780.0,0.24319284]
["bitfinex","BTCUSD",1754181811193,0.02722261,112800.0,112790.0,0.08995118]
["bitfinex","BTCUSD",1754181811411,0.02722261,112800.0,112790.0,0.13824118]
["bitfinex","BTCUSD",1754181811653,0.02722261,112800.0,112790.0,0.20763482]
["bitfinex","BTCUSD",1754181812301,0.02722261,112800.0,112790.0,0.15934482]
["bitfinex","BTCUSD",1754181812520,0.04555261,112800.0,112790.0,0.24307284]
["bitfinex","BTCUSD",1754181812736,0.02722261,112800.0,112790.0,0.26981205]
["bitfinex","BTCUSD",1754181813224,0.02722261,112800.0,112790.0,0.26965205]
["bitfinex","BTCUSD",1754181813679,0.02722261,112800.0,112790.0,0.27065205]
["bitfinex","BTCUSD",1754181813880,0.02722261,112800.0,112790.0,0.31894205]
["bitfinex","BTCUSD",1754181814093,0.02722261,112800.0,112790.0,0.31994205]
["bitfinex","BTCUSD",1754181814450,0.02722261,112800.0,112790.0,0.27365205]
["bitfinex","BTCUSD",1754181814900,0.02722261,112800.0,112790.0,0.32194205]
["bitfinex","BTCUSD",1754181815115,0.02722261,112800.0,112790.0,0.32487205]
["bitfinex","BTCUSD",1754181817434,0.02722261,112800.0,112790.0,0.34232107]
["bitfinex","BTCUSD",1754181817644,0.02722261,112800.0,112790.0,0.36732107]
["bitfinex","BTCUSD",1754181819122,0.02722261,112800.0,112790.0,0.36532107]
["bitfinex","BTCUSD",1754181819339,0.02722261,112800.0,112790.0,0.21104107]
["bitfinex","BTCUSD",1754181819542,0.02722261,112800.0,112790.0,0.36604107]
["bitfinex","BTCUSD",1754181819757,0.02722261,112800.0,112790.0,0.36304107]
["bitfinex","BTCUSD",1754181819964,0.02722261,112800.0,112790.0,0.36704107]
["bitfinex","BTCUSD",1754181820170,0.02722261,112800.0,112790.0,0.37204107]
["bitfinex","BTCUSD",1754181820381,0.02722261,112800.0,112790.0,0.36804107]
["bitfinex","BTCUSD",1754181820786,0.02722261,112800.0,112790.0,0.37304107]
["bitfinex","BTCUSD",1754181822177,0.01898554,112800.0,112790.0,0.37304107]
["bitfinex","BTCUSD",1754181824046,0.01898554,112800.0,112790.0,0.36804107]
["bitfinex","BTCUSD",1754181824266,0.01898554,112800.0,112790.0,0.37204107]
["bitfinex","BTCUSD",1754181824472,0.01898554,112800.0,112790.0,0.36704107]
["bitfinex","BTCUSD",1754181824683,0.01898554,112800.0,112790.0,0.37004107]
["bitfinex","BTCUSD",1754181825767,0.01898554,112800.0,112790.0,0.36604107]
["bitfinex","BTCUSD",1754181825971,0.21259852,112860.0,112800.0,0.04244902]
["bitfinex","BTCUSD",1754181826183,0.02810576,112850.0,112810.0,0.24480895]
["bitfinex","BTCUSD",1754181826390,0.03640794,112850.0,112810.0,0.24259284]
["bitfinex","BTCUSD",1754181826603,0.03640794,112850.0,112820.0,0.00221591]
["bitfinex","BTCUSD",1754181826841,0.03640794,112850.0,112830.0,0.15396]
["bitfinex","BTCUSD",1754181827046,0.06286043,112850.0,112830.0,0.15396]
["bitfinex","BTCUSD",1754181827273,0.07873458,112850.0,112830.0,0.15396]
["bitfinex","BTCUSD",1754181827685,0.07673458,112850.0,112830.0,0.17821928]
["bitfinex","BTCUSD",1754181827915,0.07873458,112850.0,112840.0,0.15396]
["bitfinex","BTCUSD",1754181829226,0.07673458,112850.0,112840.0,0.15396]
["bitfinex","BTCUSD",1754181829444,0.07673458,112850.0,112830.0,0.02425928]
["bitfinex","BTCUSD",1754181829663,0.07873458,112850.0,112820.0,0.11758143]
["bitfinex","BTCUSD",1754181829878,0.07873458,112850.0,112830.0,0.24259284]
["bitfinex","BTCUSD",1754181829879,0.07673458,112850.0,112830.0,0.24259284]
["bitfinex","BTCUSD",1754181830095,0.00145376,112870.0,112840.0,0.025]
["bitfinex","BTCUSD",1754181830306,0.002,112850.0,112840.0,0.15258532]
["bitfinex","BTCUSD",1754181830526,0.04100236,112870.0,112850.0,0.025]
["bitfinex","BTCUSD",1754181830737,0.0419738,112870.0,112860.0,0.15196]
["bitfinex","BTCUSD",1754181830880,0.0419738,112870.0,112850.0,0.17896]
["bitfinex","BTCUSD",1754181831501,0.04052004,112870.0,112860.0,0.025]
["bitfinex","BTCUSD",1754181831750,2.853965,112900.0,112860.0,0.12795398]
["bitfinex","BTCUSD",1754181831997,0.01387118,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181832200,0.366643,112890.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181832337,0.003,112870.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181832752,0.01387071,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181832959,0.01387071,112880.0,112860.0,0.32794885]
["bitfinex","BTCUSD",1754181833550,0.01387071,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181833775,0.001,112870.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181833992,0.01532447,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181834205,0.00145376,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181834412,0.00345376,112880.0,112860.0,0.27965885]
["bitfinex","BTCUSD",1754181834633,0.00345376,112880.0,112870.0,0.15392]
["bitfinex","BTCUSD",1754181835051,0.00526376,112880.0,112870.0,0.15392]
["bitfinex","BTCUSD",1754181835907,0.002,112880.0,112870.0,0.17892]
["bitfinex","BTCUSD",1754181836816,0.002,112880.0,112870.0,0.32065284]
["bitfinex","BTCUSD",1754181837039,0.002,112880.0,112870.0,0.33899627]
["bitfinex","BTCUSD",1754181837482,0.002,112880.0,112870.0,0.34223627]
["bitfinex","BTCUSD",1754181838371,0.3939823,112900.0,112870.0,0.34223627]
["bitfinex","BTCUSD",1754181838584,0.4065401,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754181838803,0.4065401,112900.0,112890.0,0.15388]
["bitfinex","BTCUSD",1754181839024,0.4065401,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181839242,0.0665401,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181839470,0.4065401,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181839693,0.0665401,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181839911,0.06899386,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181840321,0.06799386,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181840534,0.0665401,112900.0,112890.0,0.18334128]
["bitfinex","BTCUSD",1754181840751,0.17659209,112940.0,112890.0,0.25820128]
["bitfinex","BTCUSD",1754181840972,0.026637,112910.0,112890.0,0.35007412]
["bitfinex","BTCUSD",1754181841531,0.001,112900.0,112890.0,0.35007412]
["bitfinex","BTCUSD",1754181841754,0.01386738,112920.0,112890.0,0.35007412]
["bitfinex","BTCUSD",1754181841954,0.02214316,112920.0,112890.0,0.35007412]
["bitfinex","BTCUSD",1754181842162,0.026636,112910.0,112890.0,0.35007412]
["bitfinex","BTCUSD",1754181842373,0.03491178,112910.0,112890.0,0.19295412]
["bitfinex","BTCUSD",1754181842603,0.03491178,112910.0,112890.0,0.05446128]
["bitfinex","BTCUSD",1754181842832,0.03491178,112910.0,112880.0,0.07651727]
["bitfinex","BTCUSD",1754181842833,0.87538882,112910.0,112880.0,0.025]
["bitfinex","BTCUSD",1754181843027,0.34,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754181843282,0.34827578,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754181843699,0.34827578,112900.0,112880.0,0.17884]
["bitfinex","BTCUSD",1754181843935,0.34827578,112900.0,112880.0,0.20171]
["bitfinex","BTCUSD",1754181844185,0.34827578,112900.0,112880.0,0.15384]
["bitfinex","BTCUSD",1754181844401,0.34,112880.0,112860.0,0.0781]
["bitfinex","BTCUSD",1754181844622,0.34827578,112880.0,112870.0,0.22455198]
["bitfinex","BTCUSD",1754181844749,0.34,112880.0,112870.0,0.22455198]
["bitfinex","BTCUSD",1754181844974,0.18195804,112910.0,112870.0,0.30435318]
["bitfinex","BTCUSD",1754181845183,2.655789,112900.0,112880.0,0.0781]
["bitfinex","BTCUSD",1754181845390,0.00827431,112900.0,112880.0,0.2319]
["bitfinex","BTCUSD",1754181845587,2.66406331,112900.0,112880.0,0.2319]
["bitfinex","BTCUSD",1754181845814,0.00827431,112900.0,112880.0,0.32053284]
["bitfinex","BTCUSD",1754181846017,0.00827431,112900.0,112890.0,0.23744482]
["bitfinex","BTCUSD",1754181847305,0.00827431,112900.0,112890.0,0.23844482]
["bitfinex","BTCUSD",1754181847716,0.00047704,112910.0,112900.0,0.025]
["bitfinex","BTCUSD",1754181847914,0.00874959,112910.0,112900.0,0.32274718]
["bitfinex","BTCUSD",1754181848115,0.00874959,112910.0,112900.0,0.32053284]
["bitfinex","BTCUSD",1754181848271,0.00874959,112910.0,112900.0,0.19667404]
["bitfinex","BTCUSD",1754181848688,0.00874959,112910.0,112900.0,0.35047404]
["bitfinex","BTCUSD",1754181848888,0.00874959,112910.0,112900.0,0.34847404]
["bitfinex","BTCUSD",1754181849360,0.04595966,112940.0,112900.0,0.34847404]
["bitfinex","BTCUSD",1754181849516,0.04610269,112940.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754181849721,0.04610269,112940.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181849932,0.04610269,112940.0,112920.0,0.20362]
["bitfinex","BTCUSD",1754181850134,0.04610269,112940.0,112910.0,0.12141024]
["bitfinex","BTCUSD",1754181850301,0.38884269,112940.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181850703,0.38884269,112940.0,112930.0,0.15376]
["bitfinex","BTCUSD",1754181850957,0.38610269,112940.0,112930.0,0.15376]
["bitfinex","BTCUSD",1754181851168,0.38610269,112940.0,112910.0,0.0761]
["bitfinex","BTCUSD",1754181851370,0.34,112930.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181851684,0.34274,112930.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181852312,2.495789,112930.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181852535,0.34,112930.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181853484,0.34274,112930.0,112920.0,0.15376]
["bitfinex","BTCUSD",1754181853677,0.34274,112930.0,112900.0,0.0761]
["bitfinex","BTCUSD",1754181853904,0.34274,112930.0,112910.0,0.22443198]
["bitfinex","BTCUSD",1754181854027,0.34274,112930.0,112910.0,0.07071198]
["bitfinex","BTCUSD",1754181854237,0.34274,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754181854476,0.34,112930.0,112920.0,0.22658]
["bitfinex","BTCUSD",1754181854680,0.34,112930.0,112920.0,0.22982]
["bitfinex","BTCUSD",1754181854834,0.34,112930.0,112910.0,0.14357198]
["bitfinex","BTCUSD",1754181855040,0.34,112930.0,112920.0,0.15372]
["bitfinex","BTCUSD",1754181855494,0.34,112930.0,112920.0,0.15472]
["bitfinex","BTCUSD",1754181855495,0.34274,112930.0,112920.0,0.15472]
["bitfinex","BTCUSD",1754181855736,0.34274,112930.0,112920.0,0.12872]
["bitfinex","BTCUSD",1754181855940,0.34,112930.0,112920.0,0.12872]
["bitfinex","BTCUSD",1754181856175,0.34,112930.0,112920.0,0.15372]
["bitfinex","BTCUSD",1754181856583,0.34,112930.0,112910.0,0.07371198]
["bitfinex","BTCUSD",1754181856786,0.34274,112930.0,112910.0,0.22743198]
["bitfinex","BTCUSD",1754181856988,0.34,112930.0,112910.0,0.22743198]
["bitfinex","BTCUSD",1754181857239,0.34,112930.0,112910.0,0.27429198]
["bitfinex","BTCUSD",1754181857426,0.34,112930.0,112910.0,0.27753198]
["bitfinex","BTCUSD",1754181857629,0.35386421,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754181857941,0.35386421,112930.0,112920.0,0.04986]
["bitfinex","BTCUSD",1754181858415,0.35386421,112930.0,112920.0,0.0531]
["bitfinex","BTCUSD",1754181859021,0.35386421,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754181859199,0.35386421,112930.0,112920.0,0.15368]
["bitfinex","BTCUSD",1754181859396,0.35386421,112930.0,112920.0,0.17383131]
["bitfinex","BTCUSD",1754181860219,0.35386421,112930.0,112920.0,0.22693131]
["bitfinex","BTCUSD",1754181861229,0.36213596,112930.0,112920.0,0.22693131]
["bitfinex","BTCUSD",1754181862992,0.36213596,112930.0,112920.0,0.22893131]
["bitfinex","BTCUSD",1754181864337,0.34827175,112930.0,112920.0,0.22893131]
["bitfinex","BTCUSD",1754181865179,0.34827175,112930.0,112920.0,0.25193131]
["bitfinex","BTCUSD",1754181865637,0.34827175,112930.0,112920.0,0.09825131]
["bitfinex","BTCUSD",1754181865845,0.34827175,112930.0,112920.0,0.15564]
["bitfinex","BTCUSD",1754181866284,0.34827175,112930.0,112920.0,0.20604]
["bitfinex","BTCUSD",1754181867301,0.36213578,112930.0,112920.0,0.15564]
["bitfinex","BTCUSD",1754181867845,0.36213578,112930.0,112920.0,0.20921]
["bitfinex","BTCUSD",1754181868440,0.36213578,112930.0,112920.0,0.2395022]
["bitfinex","BTCUSD",1754181868623,0.36213578,112930.0,112920.0,0.0858622]
["bitfinex","BTCUSD",1754181868779,0.36213578,112930.0,112920.0,0.20917]
["bitfinex","BTCUSD",1754181870016,0.36213578,112930.0,112920.0,0.23217]
["bitfinex","BTCUSD",1754181870456,0.36213578,112930.0,112920.0,0.23425]
["bitfinex","BTCUSD",1754181873324,0.36213578,112930.0,112920.0,0.23421]
["bitfinex","BTCUSD",1754181874475,0.36216064,112930.0,112920.0,0.23421]
["bitfinex","BTCUSD",1754181874855,0.36216064,112930.0,112920.0,0.1111422]
["bitfinex","BTCUSD",1754181875060,0.36216064,112930.0,112920.0,0.23421]
["bitfinex","BTCUSD",1754181875283,0.3621658,112930.0,112920.0,0.23421]
["bitfinex","BTCUSD",1754181879114,0.0221658,112930.0,112920.0,0.23421]
["bitfinex","BTCUSD",1754181882403,0.0221658,112930.0,112920.0,0.0754]
["bitfinex","BTCUSD",1754181882619,0.0221658,112930.0,112920.0,0.15544]
["bitfinex","BTCUSD",1754181883065,0.0221658,112930.0,112920.0,0.20584]
["bitfinex","BTCUSD",1754181883281,0.0221658,112930.0,112920.0,0.232211]
["bitfinex","BTCUSD",1754181883915,0.0221658,112930.0,112920.0,0.234291]
["bitfinex","BTCUSD",1754181884357,0.0221658,112930.0,112920.0,0.234251]
["bitfinex","BTCUSD",1754181884571,2.68984989,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754181884785,2.67598586,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754181885424,2.69343488,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754181886467,2.655789,112910.0,112890.0,0.27451198]
["bitfinex","BTCUSD",1754181886672,0.49336,112910.0,112890.0,0.12111198]
["bitfinex","BTCUSD",1754181886877,0.49522,112910.0,112890.0,0.12111198]
["bitfinex","BTCUSD",1754181887082,2.495789,112900.0,112890.0,0.07071198]
["bitfinex","BTCUSD",1754181887287,0.34186,112900.0,112890.0,0.07071198]
["bitfinex","BTCUSD",1754181887726,0.34186,112900.0,112860.0,0.05357]
["bitfinex","BTCUSD",1754181887727,0.34,112890.0,112860.0,0.05357]
["bitfinex","BTCUSD",1754181887955,0.49522,112890.0,112870.0,0.07071198]
["bitfinex","BTCUSD",1754181888163,2.495789,112880.0,112870.0,0.07071198]
["bitfinex","BTCUSD",1754181888395,0.34186,112880.0,112870.0,0.07118902]
["bitfinex","BTCUSD",1754181888877,2.497649,112880.0,112870.0,0.07118902]
["bitfinex","BTCUSD",1754181889322,2.52896947,112880.0,112870.0,0.07118902]
["bitfinex","BTCUSD",1754181889545,2.70614877,112880.0,112870.0,0.00047704]
["bitfinex","BTCUSD",1754181890182,0.34,112860.0,112850.0,0.07071198]
["bitfinex","BTCUSD",1754181890394,0.34,112860.0,112850.0,0.12428198]
["bitfinex","BTCUSD",1754181890608,0.34,112860.0,112850.0,0.07388198]
["bitfinex","BTCUSD",1754181890820,0.34,112860.0,112850.0,0.08357018]
["bitfinex","BTCUSD",1754181890821,0.35387284,112860.0,112850.0,0.08357018]
["bitfinex","BTCUSD",1754181891018,0.35387284,112860.0,112850.0,0.13397018]
["bitfinex","BTCUSD",1754181891255,0.35387284,112860.0,112850.0,0.12428198]
["bitfinex","BTCUSD",1754181891724,0.35387284,112860.0,112850.0,0.12528198]
["bitfinex","BTCUSD",1754181891931,0.01387284,112860.0,112850.0,0.12528198]
["bitfinex","BTCUSD",1754181892199,0.01387284,112860.0,112850.0,0.39023482]
["bitfinex","BTCUSD",1754181892483,0.01387284,112860.0,112850.0,0.4292583]
["bitfinex","BTCUSD",1754181893953,0.00012667,112880.0,112850.0,0.4292583]
["bitfinex","BTCUSD",1754181894203,0.35399741,112880.0,112860.0,0.05357]
["bitfinex","BTCUSD",1754181894437,0.34012667,112880.0,112860.0,0.20372]
["bitfinex","BTCUSD",1754181894673,0.34012667,112880.0,112870.0,0.00317]
["bitfinex","BTCUSD",1754181894896,0.34012667,112880.0,112870.0,0.05357]
["bitfinex","BTCUSD",1754181895152,0.34012667,112880.0,112870.0,0.020689]
["bitfinex","BTCUSD",1754181895376,0.34012667,112880.0,112860.0,0.00307]
["bitfinex","BTCUSD",1754181895624,0.34,112870.0,112850.0,0.18435]
["bitfinex","BTCUSD",1754181895838,0.34,112870.0,112860.0,0.05362]
["bitfinex","BTCUSD",1754181896394,0.34,112870.0,112860.0,0.05155]
["bitfinex","BTCUSD",1754181896620,0.34,112870.0,112860.0,0.05462]
["bitfinex","BTCUSD",1754181897152,0.34,112870.0,112860.0,0.05362]
["bitfinex","BTCUSD",1754181897386,0.34,112870.0,112860.0,0.05562]
["bitfinex","BTCUSD",1754181898077,0.34,112870.0,112860.0,0.05765]
["bitfinex","BTCUSD",1754181898494,0.35387123,112870.0,112860.0,0.05765]
["bitfinex","BTCUSD",1754181898723,0.35387123,112870.0,112860.0,0.081043]
["bitfinex","BTCUSD",1754181900011,0.35387123,112870.0,112860.0,0.104043]
["bitfinex","BTCUSD",1754181900261,0.01387123,112870.0,112860.0,0.104043]
["bitfinex","BTCUSD",1754181900941,0.01387123,112870.0,112860.0,0.08065]
["bitfinex","BTCUSD",1754181902061,0.01387123,112870.0,112860.0,0.16928284]
["bitfinex","BTCUSD",1754181902679,0.00012667,112880.0,112870.0,0.023]
["bitfinex","BTCUSD",1754181902979,0.00012667,112880.0,112870.0,0.33757482]
["bitfinex","BTCUSD",1754181903233,0.00012667,112880.0,112870.0,0.39119482]
["bitfinex","BTCUSD",1754181903474,0.00012667,112880.0,112870.0,0.4305143]
["bitfinex","BTCUSD",1754181904832,0.00012667,112880.0,112870.0,0.4355143]
["bitfinex","BTCUSD",1754181905900,0.00012667,112880.0,112870.0,0.72266332]
["bitfinex","BTCUSD",1754181906329,0.00012667,112880.0,112870.0,0.71766332]
["bitfinex","BTCUSD",1754181906767,0.00012667,112880.0,112870.0,0.72266332]
["bitfinex","BTCUSD",1754181906988,0.00012667,112880.0,112870.0,1.05766332]
["bitfinex","BTCUSD",1754181907216,0.00012667,112880.0,112870.0,1.08866332]
["bitfinex","BTCUSD",1754181909406,0.00012667,112880.0,112870.0,0.86475134]
["bitfinex","BTCUSD",1754181909617,0.00012667,112880.0,112870.0,0.74813134]
["bitfinex","BTCUSD",1754181910063,0.00012667,112880.0,112870.0,0.70365232]
["bitfinex","BTCUSD",1754181910502,0.00012667,112880.0,112870.0,0.74610134]
["bitfinex","BTCUSD",1754181911189,0.00012667,112880.0,112870.0,0.74010134]
["bitfinex","BTCUSD",1754181912278,0.00012667,112880.0,112870.0,0.68648134]
["bitfinex","BTCUSD",1754181912723,0.00012667,112880.0,112870.0,0.90452134]
["bitfinex","BTCUSD",1754181912939,0.00012667,112880.0,112870.0,0.89952134]
["bitfinex","BTCUSD",1754181914035,0.00012667,112880.0,112870.0,0.90652134]
["bitfinex","BTCUSD",1754181914508,0.00012667,112880.0,112870.0,0.89952134]
["bitfinex","BTCUSD",1754181914939,0.00012667,112880.0,112870.0,0.90952134]
["bitfinex","BTCUSD",1754181915168,0.00012667,112880.0,112870.0,1.00296134]
["bitfinex","BTCUSD",1754181916035,0.00012667,112880.0,112870.0,0.99296134]
["bitfinex","BTCUSD",1754181916245,0.00012667,112880.0,112870.0,1.00096134]
["bitfinex","BTCUSD",1754181917348,0.00012667,112880.0,112870.0,1.02759134]
["bitfinex","BTCUSD",1754181921280,0.00012667,112880.0,112870.0,0.87451134]
["bitfinex","BTCUSD",1754181921483,0.00012667,112880.0,112870.0,1.00235134]
["bitfinex","BTCUSD",1754181921720,0.00012667,112880.0,112870.0,1.02735134]
["bitfinex","BTCUSD",1754181922634,0.00012667,112880.0,112870.0,1.01935134]
["bitfinex","BTCUSD",1754181923058,0.00012667,112880.0,112870.0,1.02635134]
["bitfinex","BTCUSD",1754181923486,0.00012667,112880.0,112870.0,1.01935134]
["bitfinex","BTCUSD",1754181923743,0.00012667,112880.0,112870.0,1.02735134]
["bitfinex","BTCUSD",1754181929176,0.00012667,112880.0,112870.0,0.73307134]
["bitfinex","BTCUSD",1754181929406,0.00012667,112880.0,112870.0,0.90871134]
["bitfinex","BTCUSD",1754181929634,0.00012667,112880.0,112870.0,0.93371134]
["bitfinex","BTCUSD",1754181930035,0.00012667,112880.0,112870.0,0.90708134]
["bitfinex","BTCUSD",1754181930237,0.00012667,112880.0,112870.0,0.72944134]
["bitfinex","BTCUSD",1754181930447,0.00012667,112880.0,112870.0,0.33267284]
["bitfinex","BTCUSD",1754181930659,0.00012667,112880.0,112870.0,0.26427284]
["bitfinex","BTCUSD",1754181931942,0.00012667,112880.0,112870.0,0.11163284]
["bitfinex","BTCUSD",1754181932164,0.00012667,112880.0,112870.0,0.26423284]
["bitfinex","BTCUSD",1754181932398,0.00012667,112880.0,112860.0,0.023]
["bitfinex","BTCUSD",1754181932617,0.04723584,112910.0,112870.0,0.1526]
["bitfinex","BTCUSD",1754181932827,2.16965855,112900.0,112870.0,0.17902328]
["bitfinex","BTCUSD",1754181933040,2.155789,112890.0,112870.0,0.17902328]
["bitfinex","BTCUSD",1754181933495,0.01386955,112900.0,112870.0,0.17902328]
["bitfinex","BTCUSD",1754181933706,2.155789,112890.0,112870.0,0.17902328]
["bitfinex","BTCUSD",1754181933961,2.155789,112890.0,112860.0,0.26433598]
["bitfinex","BTCUSD",1754181934188,2.155789,112890.0,112860.0,0.17570314]
["bitfinex","BTCUSD",1754181934395,2.155789,112900.0,112860.0,0.15270314]
["bitfinex","BTCUSD",1754181934599,2.155789,112890.0,112860.0,0.15270314]
["bitfinex","BTCUSD",1754181934822,0.34,112880.0,112870.0,0.007]
["bitfinex","BTCUSD",1754181935042,2.495789,112880.0,112870.0,0.007]
["bitfinex","BTCUSD",1754181935258,0.34,112880.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181936091,0.34,112880.0,112860.0,0.07085512]
["bitfinex","BTCUSD",1754181936302,0.341,112880.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181936512,0.34,112880.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181936925,0.341,112880.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181937125,0.34,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181937564,0.35744902,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181937777,2.55047011,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181939074,2.55047011,112870.0,112860.0,0.00114314]
["bitfinex","BTCUSD",1754181939279,2.55047011,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181939725,2.55347011,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181939932,2.55047011,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181940158,2.55247011,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181940568,2.51523802,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181944679,2.54189002,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181946155,2.676881,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181946859,0.521092,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181947074,0.028652,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181948111,0.368652,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181948518,0.38252395,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181948716,0.04252395,112870.0,112860.0,0.02314314]
["bitfinex","BTCUSD",1754181949187,0.04252395,112870.0,112860.0,0.03252865]
["bitfinex","BTCUSD",1754181949330,0.04252395,112870.0,112860.0,0.02314314]
["bitfinex","BTCUSD",1754181950473,0.04252395,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181950664,0.38252395,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181951151,0.38052395,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181954466,0.366652,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181955723,0.366652,112870.0,112860.0,0.02314314]
["bitfinex","BTCUSD",1754181955724,0.02629938,112870.0,112860.0,0.02314314]
["bitfinex","BTCUSD",1754181955940,0.02629938,112870.0,112860.0,0.03352865]
["bitfinex","BTCUSD",1754181957208,0.02629938,112870.0,112860.0,0.03252865]
["bitfinex","BTCUSD",1754181957422,0.02629938,112870.0,112860.0,0.03452865]
["bitfinex","BTCUSD",1754181958051,0.02629938,112870.0,112860.0,0.02514314]
["bitfinex","BTCUSD",1754181958462,0.02629938,112870.0,112860.0,0.00214314]
["bitfinex","BTCUSD",1754181960560,2.69994547,112870.0,112860.0,0.00214314]
["bitfinex","BTCUSD",1754181960776,0.37458745,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181960990,0.36629938,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181961209,0.36629938,112870.0,112860.0,0.00114314]
["bitfinex","BTCUSD",1754181961414,0.37459173,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181961632,0.02629938,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181962083,0.02829938,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181962297,0.03459213,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181962525,0.03459213,112870.0,112860.0,0.00114314]
["bitfinex","BTCUSD",1754181963974,0.02629938,112870.0,112860.0,0.00014314]
["bitfinex","BTCUSD",1754181964180,0.02629938,112870.0,112860.0,0.00214314]
["bitfinex","BTCUSD",1754181965905,0.49208,112880.0,112860.0,0.02514314]
["bitfinex","BTCUSD",1754181965906,0.34,112880.0,112860.0,0.02514314]
["bitfinex","BTCUSD",1754181966133,0.3749469,112880.0,112860.0,0.03472865]
["bitfinex","BTCUSD",1754181967304,0.3749469,112880.0,112860.0,0.03272865]
["bitfinex","BTCUSD",1754181967786,0.3749469,112880.0,112870.0,0.09371198]
["bitfinex","BTCUSD",1754181967998,0.0349469,112880.0,112870.0,0.09371198]
["bitfinex","BTCUSD",1754181968208,0.0083009,112880.0,112870.0,0.18234482]
["bitfinex","BTCUSD",1754181968420,0.366643,112890.0,112880.0,0.023]
["bitfinex","BTCUSD",1754181968638,0.37494063,112890.0,112880.0,0.023]
["bitfinex","BTCUSD",1754181968917,0.00829763,112890.0,112880.0,0.11384758]
["bitfinex","BTCUSD",1754181970082,0.01386858,112910.0,112900.0,0.023]
["bitfinex","BTCUSD",1754181970306,0.02488389,112910.0,112900.0,0.11163284]
["bitfinex","BTCUSD",1754181970566,0.00829463,112910.0,112900.0,0.12986732]
["bitfinex","BTCUSD",1754181971039,0.00829463,112910.0,112900.0,0.13208166]
["bitfinex","BTCUSD",1754181971263,0.00877159,112910.0,112900.0,0.13208166]
["bitfinex","BTCUSD",1754181971505,0.00047696,112910.0,112900.0,0.13208166]
["bitfinex","BTCUSD",1754181971728,0.00047696,112910.0,112900.0,0.18438166]
["bitfinex","BTCUSD",1754181971987,0.00047696,112910.0,112900.0,0.18016732]
["bitfinex","BTCUSD",1754181972221,0.00047696,112910.0,112900.0,0.18316732]
["bitfinex","BTCUSD",1754181973528,0.00047696,112910.0,112900.0,0.18016732]
["bitfinex","BTCUSD",1754181973745,0.00047696,112910.0,112900.0,0.18516732]
["bitfinex","BTCUSD",1754181973961,0.026629,112940.0,112900.0,0.33704732]
["bitfinex","BTCUSD",1754181974185,0.00841668,112940.0,112910.0,0.14114699]
["bitfinex","BTCUSD",1754181974409,0.00841668,112940.0,112920.0,0.2021]
["bitfinex","BTCUSD",1754181974644,0.00841668,112940.0,112930.0,0.11163284]
["bitfinex","BTCUSD",1754181974881,0.00841668,112940.0,112930.0,0.16193284]
["bitfinex","BTCUSD",1754181975322,0.00014306,112940.0,112930.0,0.16193284]
["bitfinex","BTCUSD",1754181976674,0.00014306,112940.0,112930.0,0.22211]
["bitfinex","BTCUSD",1754181976895,0.00014306,112940.0,112930.0,0.23568551]
["bitfinex","BTCUSD",1754181977117,0.00014306,112940.0,112930.0,0.23468551]
["bitfinex","BTCUSD",1754181977362,0.00014306,112940.0,112930.0,0.23668551]
["bitfinex","BTCUSD",1754181977582,0.00014306,112940.0,112930.0,0.32531835]
["bitfinex","BTCUSD",1754181978901,0.00014306,112940.0,112930.0,0.23656551]
["bitfinex","BTCUSD",1754181979343,0.00014306,112940.0,112930.0,0.32519835]
["bitfinex","BTCUSD",1754181981577,0.00014306,112940.0,112930.0,0.07231]
["bitfinex","BTCUSD",1754181981807,0.00014306,112940.0,112930.0,0.22694]
["bitfinex","BTCUSD",1754181982030,0.00014306,112940.0,112930.0,0.31557284]
["bitfinex","BTCUSD",1754181984504,0.00014306,112940.0,112930.0,0.16393284]
["bitfinex","BTCUSD",1754181984710,0.00014306,112940.0,112930.0,0.31765284]
["bitfinex","BTCUSD",1754181984942,0.00014306,112940.0,112930.0,0.3465457]
["bitfinex","BTCUSD",1754181986434,0.00014306,112940.0,112930.0,0.15356]
["bitfinex","BTCUSD",1754181986667,0.01400641,112940.0,112930.0,0.15356]
["bitfinex","BTCUSD",1754181987106,0.01400641,112940.0,112920.0,0.0733]
["bitfinex","BTCUSD",1754181987327,0.01400641,112940.0,112930.0,0.15148]
["bitfinex","BTCUSD",1754181987550,0.00838825,112940.0,112930.0,0.15248]
["bitfinex","BTCUSD",1754181987766,0.00838825,112940.0,112930.0,0.22694]
["bitfinex","BTCUSD",1754181987988,0.00838794,112940.0,112930.0,0.31557284]
["bitfinex","BTCUSD",1754181988212,0.00838794,112940.0,112930.0,0.31657284]
["bitfinex","BTCUSD",1754181988428,0.00014306,112940.0,112930.0,0.31657284]
["bitfinex","BTCUSD",1754181989290,0.00014306,112940.0,112930.0,0.26926284]
["bitfinex","BTCUSD",1754181989536,0.00014306,112940.0,112930.0,0.34349912]
["bitfinex","BTCUSD",1754181989754,0.00014306,112940.0,112930.0,0.34249912]
["bitfinex","BTCUSD",1754181989980,0.00014306,112940.0,112930.0,0.29457284]
["bitfinex","BTCUSD",1754181990398,0.00014306,112940.0,112930.0,0.31757284]
["bitfinex","BTCUSD",1754181991325,0.00014306,112940.0,112930.0,0.15344]
["bitfinex","BTCUSD",1754181991546,0.00014306,112940.0,112930.0,0.22917]
["bitfinex","BTCUSD",1754181991762,0.00014306,112940.0,112930.0,0.23226]
["bitfinex","BTCUSD",1754181992001,0.00839474,112940.0,112930.0,0.255486]
["bitfinex","BTCUSD",1754181992223,0.00839474,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754181993704,0.00839474,112940.0,112930.0,0.0527]
["bitfinex","BTCUSD",1754181993921,0.00839474,112940.0,112930.0,0.12853198]
["bitfinex","BTCUSD",1754181994120,0.00839474,112940.0,112930.0,0.15153198]
["bitfinex","BTCUSD",1754181995441,0.00839474,112940.0,112930.0,0.24016482]
["bitfinex","BTCUSD",1754181995681,0.00839474,112940.0,112930.0,0.2793213]
["bitfinex","BTCUSD",1754181997893,0.00839474,112940.0,112930.0,0.32077284]
["bitfinex","BTCUSD",1754181999268,0.0084307,112940.0,112930.0,0.32077284]
["bitfinex","BTCUSD",1754182003953,0.0084307,112940.0,112930.0,0.16945284]
["bitfinex","BTCUSD",1754182004186,0.0084307,112940.0,112930.0,0.32065284]
["bitfinex","BTCUSD",1754182004402,0.0084307,112940.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182004613,0.0084307,112940.0,112930.0,0.17616]
["bitfinex","BTCUSD",1754182004845,0.0088107,112940.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182005054,2.655789,112960.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182005262,2.155789,112950.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182005901,2.155789,112960.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182006125,2.155789,112950.0,112930.0,0.15316]
["bitfinex","BTCUSD",1754182006330,2.155789,112950.0,112930.0,0.15116]
["bitfinex","BTCUSD",1754182006571,0.03091799,112960.0,112930.0,0.15216]
["bitfinex","BTCUSD",1754182006814,2.155789,112950.0,112930.0,0.174746]
["bitfinex","BTCUSD",1754182007029,0.01912562,112950.0,112930.0,0.174746]
["bitfinex","BTCUSD",1754182007242,2.655789,112960.0,112930.0,0.174746]
["bitfinex","BTCUSD",1754182007454,2.155789,112950.0,112930.0,0.174746]
["bitfinex","BTCUSD",1754182007681,0.34,112960.0,112930.0,0.174706]
["bitfinex","BTCUSD",1754182007881,0.026631,112940.0,112930.0,0.224406]
["bitfinex","BTCUSD",1754182008087,0.026631,112940.0,112930.0,0.229526]
["bitfinex","BTCUSD",1754182008289,0.026631,112940.0,112930.0,0.20694]
["bitfinex","BTCUSD",1754182008543,0.04049452,112940.0,112930.0,0.20694]
["bitfinex","BTCUSD",1754182008706,0.04049452,112940.0,112930.0,0.22994]
["bitfinex","BTCUSD",1754182008871,0.01386352,112940.0,112930.0,0.22994]
["bitfinex","BTCUSD",1754182009081,0.01386352,112940.0,112930.0,0.252934]
["bitfinex","BTCUSD",1754182009279,0.01386352,112940.0,112930.0,0.34156684]
["bitfinex","BTCUSD",1754182010784,0.0575205,112960.0,112930.0,0.34156684]
["bitfinex","BTCUSD",1754182010981,0.07138262,112960.0,112940.0,0.09172284]
["bitfinex","BTCUSD",1754182011201,0.07138262,112960.0,112950.0,0.15098004]
["bitfinex","BTCUSD",1754182011645,0.07238262,112960.0,112950.0,0.15610004]
["bitfinex","BTCUSD",1754182011823,0.07238262,112960.0,112950.0,0.20357333]
["bitfinex","BTCUSD",1754182012030,0.07138262,112960.0,112950.0,0.20357333]
["bitfinex","BTCUSD",1754182012256,0.04575562,112960.0,112950.0,0.20357333]
["bitfinex","BTCUSD",1754182012440,0.04575562,112960.0,112950.0,0.29220617]
["bitfinex","BTCUSD",1754182012441,0.01486212,112960.0,112950.0,0.29220617]
["bitfinex","BTCUSD",1754182012639,0.5,112990.0,112960.0,0.023]
["bitfinex","BTCUSD",1754182012838,2.155789,112980.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182013045,0.03572892,112980.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182013333,0.51660476,112980.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182013531,0.5,112980.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182013742,2.155789,112980.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182014231,0.05709955,112990.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182014436,0.03572003,112990.0,112970.0,0.15104]
["bitfinex","BTCUSD",1754182014642,0.54322112,112990.0,112970.0,0.20174]
["bitfinex","BTCUSD",1754182014850,0.06234103,112990.0,112970.0,0.20174]
["bitfinex","BTCUSD",1754182015059,0.002,112980.0,112970.0,0.20174]
["bitfinex","BTCUSD",1754182015267,0.526621,112990.0,112970.0,0.229854]
["bitfinex","BTCUSD",1754182015510,0.05656337,112990.0,112970.0,0.229854]
["bitfinex","BTCUSD",1754182015730,0.06056337,112990.0,112970.0,0.229854]
["bitfinex","BTCUSD",1754182015943,0.05656337,112990.0,112970.0,0.20686]
["bitfinex","BTCUSD",1754182016380,0.002,112980.0,112970.0,0.20686]
["bitfinex","BTCUSD",1754182016597,0.05656337,112990.0,112970.0,0.20686]
["bitfinex","BTCUSD",1754182017057,0.06485836,112990.0,112970.0,0.20686]
["bitfinex","BTCUSD",1754182017478,0.06485836,112990.0,112980.0,0.0507]
["bitfinex","BTCUSD",1754182017898,0.06585836,112990.0,112980.0,0.0507]
["bitfinex","BTCUSD",1754182018552,0.06585836,112990.0,112970.0,0.22783]
["bitfinex","BTCUSD",1754182018553,0.07971622,112990.0,112970.0,0.22783]
["bitfinex","BTCUSD",1754182018770,0.07871622,112990.0,112970.0,0.22783]
["bitfinex","BTCUSD",1754182018954,0.07971622,112990.0,112970.0,0.22783]
["bitfinex","BTCUSD",1754182019543,0.07971622,112990.0,112980.0,0.0507]
["bitfinex","BTCUSD",1754182019757,0.07871622,112990.0,112980.0,0.0507]
["bitfinex","BTCUSD",1754182020161,0.07871622,112990.0,112980.0,0.05273]
["bitfinex","BTCUSD",1754182020360,0.07871622,112990.0,112980.0,0.05582]
["bitfinex","BTCUSD",1754182020667,0.07871622,112990.0,112980.0,0.12653198]
["bitfinex","BTCUSD",1754182020999,0.07871622,112990.0,112980.0,0.05582]
["bitfinex","BTCUSD",1754182021435,0.07871622,112990.0,112980.0,0.05379]
["bitfinex","BTCUSD",1754182021653,0.07971622,112990.0,112980.0,0.05379]
["bitfinex","BTCUSD",1754182021870,0.07871622,112990.0,112980.0,0.05379]
["bitfinex","BTCUSD",1754182022320,0.07971622,112990.0,112980.0,0.05379]
["bitfinex","BTCUSD",1754182022729,0.07971622,112990.0,112980.0,0.05594]
["bitfinex","BTCUSD",1754182023381,0.13768784,112990.0,112980.0,0.05594]
["bitfinex","BTCUSD",1754182023604,0.07871622,112990.0,112980.0,0.05379]
["bitfinex","BTCUSD",1754182024461,0.07871622,112990.0,112980.0,0.05383]
["bitfinex","BTCUSD",1754182024860,0.07871622,112990.0,112980.0,0.04859]
["bitfinex","BTCUSD",1754182025067,0.07871622,112990.0,112980.0,0.05376]
["bitfinex","BTCUSD",1754182025473,0.06485836,112990.0,112980.0,0.05376]
["bitfinex","BTCUSD",1754182025851,0.06485836,112990.0,112980.0,0.12447198]
["bitfinex","BTCUSD",1754182026069,0.05656337,112990.0,112980.0,0.14747198]
["bitfinex","BTCUSD",1754182026279,0.05656337,112990.0,112980.0,0.07676]
["bitfinex","BTCUSD",1754182027129,0.05656337,112990.0,112980.0,0.07876]
["bitfinex","BTCUSD",1754182027748,0.05656337,112990.0,112980.0,0.03017]
["bitfinex","BTCUSD",1754182027945,0.0704202,112990.0,112980.0,0.07876]
["bitfinex","BTCUSD",1754182029886,0.0704202,112990.0,112980.0,0.10174]
["bitfinex","BTCUSD",1754182030142,0.0704202,112990.0,112980.0,0.07876]
["bitfinex","BTCUSD",1754182033186,0.0704202,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754182033398,0.0718902,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754182033603,0.2225302,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754182033817,0.70867337,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754182034056,2.38327951,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754182035030,2.155789,112980.0,112950.0,0.04859]
["bitfinex","BTCUSD",1754182035264,2.155789,112980.0,112940.0,0.023]
["bitfinex","BTCUSD",1754182035265,2.155789,112960.0,112940.0,0.04859]
["bitfinex","BTCUSD",1754182035714,2.155789,112960.0,112930.0,0.14532198]
["bitfinex","BTCUSD",1754182035960,2.155789,112950.0,112930.0,0.14532198]
["bitfinex","BTCUSD",1754182036175,0.1506,112950.0,112930.0,0.14532198]
["bitfinex","BTCUSD",1754182036590,2.155789,112950.0,112930.0,0.14546501]
["bitfinex","BTCUSD",1754182037254,2.155789,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182037458,0.15207,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182038301,0.66446451,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182039165,0.66446451,112940.0,112930.0,0.00114303]
["bitfinex","BTCUSD",1754182039373,0.51386451,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182039577,0.01386451,112940.0,112930.0,0.12461501]
["bitfinex","BTCUSD",1754182039777,0.01386451,112940.0,112930.0,0.13937651]
["bitfinex","BTCUSD",1754182040268,0.01386451,112940.0,112930.0,0.12461501]
["bitfinex","BTCUSD",1754182040485,0.01386451,112940.0,112930.0,0.14761501]
["bitfinex","BTCUSD",1754182041530,0.04049451,112940.0,112930.0,0.14761501]
["bitfinex","BTCUSD",1754182041745,0.04049451,112940.0,112930.0,0.00314303]
["bitfinex","BTCUSD",1754182041954,0.04196451,112940.0,112930.0,0.00314303]
["bitfinex","BTCUSD",1754182042421,2.19775351,112940.0,112930.0,0.00314303]
["bitfinex","BTCUSD",1754182042637,2.19775351,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182042839,2.19775351,112940.0,112930.0,0.00114303]
["bitfinex","BTCUSD",1754182043260,2.19775351,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182043893,0.04196451,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182044094,0.0281,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182044718,2.183889,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182045905,0.17711,112940.0,112930.0,0.05390303]
["bitfinex","BTCUSD",1754182046107,0.02663,112940.0,112930.0,0.05929333]
["bitfinex","BTCUSD",1754182046349,0.02663,112940.0,112930.0,0.08229333]
["bitfinex","BTCUSD",1754182046594,0.02663,112940.0,112930.0,0.15300531]
["bitfinex","BTCUSD",1754182048083,0.02663,112940.0,112930.0,0.14761501]
["bitfinex","BTCUSD",1754182048495,0.04049254,112940.0,112930.0,0.14761501]
["bitfinex","BTCUSD",1754182049941,0.04049254,112940.0,112930.0,0.07690303]
["bitfinex","BTCUSD",1754182050568,0.04049254,112940.0,112930.0,0.05390303]
["bitfinex","BTCUSD",1754182050792,0.04049254,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182051435,0.04049254,112940.0,112930.0,0.05558303]
["bitfinex","BTCUSD",1754182051634,0.04049254,112940.0,112930.0,0.06344133]
["bitfinex","BTCUSD",1754182051839,0.04049254,112940.0,112930.0,0.08644133]
["bitfinex","BTCUSD",1754182052651,0.04049254,112940.0,112930.0,0.07858303]
["bitfinex","BTCUSD",1754182054297,0.02663,112940.0,112930.0,0.08058303]
["bitfinex","BTCUSD",1754182057237,0.0404923,112940.0,112930.0,0.08058303]
["bitfinex","BTCUSD",1754182058225,0.0138623,112940.0,112930.0,0.16921587]
["bitfinex","BTCUSD",1754182058412,0.0138623,112940.0,112930.0,0.31953587]
["bitfinex","BTCUSD",1754182058562,0.0138623,112940.0,112930.0,0.35171085]
["bitfinex","BTCUSD",1754182060039,0.0138623,112940.0,112930.0,0.35167085]
["bitfinex","BTCUSD",1754182064513,0.0138623,112940.0,112930.0,0.02514303]
["bitfinex","BTCUSD",1754182064719,0.366624,112960.0,112930.0,0.07755303]
["bitfinex","BTCUSD",1754182064939,0.37492439,112960.0,112940.0,0.05027]
["bitfinex","BTCUSD",1754182065146,0.03492439,112960.0,112940.0,0.16493284]
["bitfinex","BTCUSD",1754182065352,0.03492439,112960.0,112950.0,0.22864]
["bitfinex","BTCUSD",1754182065561,0.00830039,112960.0,112950.0,0.31727284]
["bitfinex","BTCUSD",1754182065977,0.34830076,112980.0,112950.0,0.31727284]
["bitfinex","BTCUSD",1754182066194,0.0249019,112980.0,112960.0,0.023]
["bitfinex","BTCUSD",1754182066393,0.026623,112970.0,112960.0,0.07327]
["bitfinex","BTCUSD",1754182066638,0.03492376,112970.0,112960.0,0.07327]
["bitfinex","BTCUSD",1754182067281,0.03492376,112970.0,112960.0,0.023]
["bitfinex","BTCUSD",1754182067700,0.03492376,112970.0,112960.0,0.021]
["bitfinex","BTCUSD",1754182067701,0.04878308,112970.0,112960.0,0.021]
["bitfinex","BTCUSD",1754182068346,0.05078308,112970.0,112960.0,0.021]
["bitfinex","BTCUSD",1754182068544,0.04878308,112970.0,112960.0,0.021]
["bitfinex","BTCUSD",1754182068749,0.04877828,112970.0,112950.0,0.0533]
["bitfinex","BTCUSD",1754182068979,0.04877828,112970.0,112950.0,0.20342]
["bitfinex","BTCUSD",1754182069194,0.05365611,112970.0,112940.0,0.22139]
["bitfinex","BTCUSD",1754182069413,2.155789,112960.0,112940.0,0.22139]
["bitfinex","BTCUSD",1754182069633,0.04048232,112970.0,112940.0,0.22442]
["bitfinex","BTCUSD",1754182069853,0.04048232,112970.0,112950.0,0.05544]
["bitfinex","BTCUSD",1754182069854,0.54048232,112970.0,112950.0,0.05544]
["bitfinex","BTCUSD",1754182070059,0.5487774,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754182070276,0.5487774,112970.0,112950.0,0.0533]
["bitfinex","BTCUSD",1754182071453,0.5487774,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754182071641,0.5487774,112970.0,112950.0,0.0533]
["bitfinex","BTCUSD",1754182071921,0.59556956,112970.0,112940.0,0.17112]
["bitfinex","BTCUSD",1754182072151,0.59556956,112970.0,112940.0,0.20338]
["bitfinex","BTCUSD",1754182072365,0.59556824,112970.0,112940.0,0.22438]
["bitfinex","BTCUSD",1754182072634,0.58727448,112970.0,112940.0,0.22438]
["bitfinex","BTCUSD",1754182073154,0.54048232,112970.0,112950.0,0.05027]
["bitfinex","BTCUSD",1754182073628,0.54877626,112970.0,112950.0,0.05027]
["bitfinex","BTCUSD",1754182073864,0.54877626,112970.0,112950.0,0.0533]
["bitfinex","BTCUSD",1754182075038,0.04877626,112970.0,112950.0,0.12401198]
["bitfinex","BTCUSD",1754182075272,0.03491694,112970.0,112950.0,0.12401198]
["bitfinex","BTCUSD",1754182075480,0.53491694,112970.0,112950.0,0.12401198]
["bitfinex","BTCUSD",1754182076140,0.53491694,112970.0,112950.0,0.07374198]
["bitfinex","BTCUSD",1754182076356,0.03491694,112970.0,112960.0,0.05544]
["bitfinex","BTCUSD",1754182077246,0.026623,112970.0,112960.0,0.05544]
["bitfinex","BTCUSD",1754182077459,0.026623,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182077672,0.03492179,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182077896,0.026623,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182078365,0.0404827,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182078596,0.04878137,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182079472,0.0404827,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182080406,0.04878156,112970.0,112960.0,0.05644]
["bitfinex","BTCUSD",1754182081745,0.04878156,112970.0,112960.0,0.05127]
["bitfinex","BTCUSD",1754182083336,0.04878156,112970.0,112960.0,0.05451]
["bitfinex","BTCUSD",1754182084407,0.04878156,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754182084640,0.03492186,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754182085340,0.03492186,112970.0,112960.0,0.0488]
["bitfinex","BTCUSD",1754182085794,0.03492186,112970.0,112950.0,0.12275198]
["bitfinex","BTCUSD",1754182086280,0.08739805,112970.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182086505,2.655789,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182086797,0.00829886,112960.0,112940.0,0.20188]
["bitfinex","BTCUSD",1754182087051,2.155789,112950.0,112930.0,0.20198303]
["bitfinex","BTCUSD",1754182087694,2.155789,112950.0,112940.0,0.0488]
["bitfinex","BTCUSD",1754182087931,0.51386155,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182088161,0.5221673,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182089674,0.51386155,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182090112,0.66366155,112960.0,112940.0,0.12275198]
["bitfinex","BTCUSD",1754182090338,0.16366155,112960.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182090576,0.66366155,112960.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182090792,0.51386155,112960.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182091427,0.04049055,112960.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182091644,0.04049055,112960.0,112950.0,0.05417]
["bitfinex","BTCUSD",1754182093032,0.04049055,112960.0,112950.0,0.07517]
["bitfinex","BTCUSD",1754182093737,0.64972,112980.0,112950.0,0.07517]
["bitfinex","BTCUSD",1754182093966,0.026625,112970.0,112960.0,0.05204]
["bitfinex","BTCUSD",1754182094397,0.026625,112970.0,112960.0,0.05417]
["bitfinex","BTCUSD",1754182095430,0.024105,112970.0,112960.0,0.05417]
["bitfinex","BTCUSD",1754182096834,0.03796496,112970.0,112960.0,0.05417]
["bitfinex","BTCUSD",1754182098108,0.03796496,112970.0,112960.0,0.0488]
["bitfinex","BTCUSD",1754182098320,0.03796496,112970.0,112950.0,0.05304]
["bitfinex","BTCUSD",1754182098532,0.54627199,112970.0,112950.0,0.001]
["bitfinex","BTCUSD",1754182098960,0.14964,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754182099168,0.14964,112960.0,112940.0,0.19844]
["bitfinex","BTCUSD",1754182099382,0.14964,112960.0,112940.0,0.20168]
["bitfinex","BTCUSD",1754182100231,0.14964,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182100665,0.14964,112960.0,112940.0,0.05304]
["bitfinex","BTCUSD",1754182101211,0.14964,112960.0,112940.0,0.14613428]
["bitfinex","BTCUSD",1754182101429,0.37796496,112970.0,112950.0,0.05417]
["bitfinex","BTCUSD",1754182101639,2.155789,112960.0,112950.0,0.05417]
["bitfinex","BTCUSD",1754182101843,2.155789,112960.0,112950.0,0.05093]
["bitfinex","BTCUSD",1754182102308,2.155789,112960.0,112950.0,0.05417]
["bitfinex","BTCUSD",1754182102552,0.52752496,112970.0,112950.0,0.09209643]
["bitfinex","BTCUSD",1754182102982,0.52752496,112970.0,112960.0,0.05204]
["bitfinex","BTCUSD",1754182103250,0.52752496,112970.0,112960.0,0.05417]
["bitfinex","BTCUSD",1754182103472,0.37796496,112970.0,112960.0,0.05417]
["bitfinex","BTCUSD",1754182104319,0.37796496,112970.0,112950.0,0.00324]
["bitfinex","BTCUSD",1754182104528,0.37241062,112970.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182104767,0.14952,112960.0,112940.0,0.00324]
["bitfinex","BTCUSD",1754182104996,0.14952,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182105627,0.64952,112960.0,112940.0,0.05204]
["bitfinex","BTCUSD",1754182106104,0.64952,112960.0,112940.0,0.05304]
["bitfinex","BTCUSD",1754182107382,0.66338149,112960.0,112940.0,0.05304]
["bitfinex","BTCUSD",1754182107802,0.66338149,112960.0,112940.0,0.14612228]
["bitfinex","BTCUSD",1754182108219,0.66338149,112960.0,112950.0,0.0488]
["bitfinex","BTCUSD",1754182108782,0.19000949,112960.0,112950.0,0.0488]
["bitfinex","BTCUSD",1754182109193,0.19000949,112960.0,112950.0,0.05204]
["bitfinex","BTCUSD",1754182109596,0.19000949,112960.0,112950.0,0.05304]
["bitfinex","BTCUSD",1754182111707,0.04048949,112960.0,112950.0,0.0673752]
["bitfinex","BTCUSD",1754182111917,0.04048949,112960.0,112950.0,0.055]
["bitfinex","BTCUSD",1754182112983,0.04048949,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754182113877,0.04048949,112960.0,112950.0,0.04933]
["bitfinex","BTCUSD",1754182114093,0.04048949,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182114306,0.026628,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182118037,2.655789,112950.0,112930.0,0.05149303]
["bitfinex","BTCUSD",1754182118253,0.14928,112950.0,112930.0,0.05149303]
["bitfinex","BTCUSD",1754182118478,2.155789,112940.0,112930.0,0.04847303]
["bitfinex","BTCUSD",1754182118760,2.182421,112940.0,112930.0,0.04847303]
["bitfinex","BTCUSD",1754182118962,0.026632,112940.0,112930.0,0.07562153]
["bitfinex","BTCUSD",1754182119163,0.026632,112940.0,112930.0,0.08060153]
["bitfinex","BTCUSD",1754182119596,2.155789,112940.0,112930.0,0.08060153]
["bitfinex","BTCUSD",1754182120677,2.155789,112940.0,112930.0,0.04847303]
["bitfinex","BTCUSD",1754182121766,2.155789,112940.0,112930.0,0.00014303]
["bitfinex","BTCUSD",1754182122210,2.155789,112940.0,112930.0,0.05345303]
["bitfinex","BTCUSD",1754182122897,0.04049513,112950.0,112930.0,0.07445303]
["bitfinex","BTCUSD",1754182123117,0.01386313,112950.0,112930.0,0.02310303]
["bitfinex","BTCUSD",1754182123318,0.01386313,112950.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182123525,0.01386313,112950.0,112940.0,0.05331]
["bitfinex","BTCUSD",1754182124076,0.01486313,112950.0,112940.0,0.05331]
["bitfinex","BTCUSD",1754182124536,0.01486313,112950.0,112940.0,0.04833]
["bitfinex","BTCUSD",1754182125346,0.01386313,112950.0,112940.0,0.04833]
["bitfinex","BTCUSD",1754182125747,0.01386313,112950.0,112940.0,0.04933]
["bitfinex","BTCUSD",1754182126105,0.01386313,112950.0,112940.0,0.0535793]
["bitfinex","BTCUSD",1754182126539,0.01386313,112950.0,112940.0,0.0585593]
["bitfinex","BTCUSD",1754182127135,0.175829,112960.0,112940.0,0.0585593]
["bitfinex","BTCUSD",1754182127350,0.18413093,112960.0,112940.0,0.0585593]
["bitfinex","BTCUSD",1754182127528,0.175789,112960.0,112950.0,0.00302]
["bitfinex","BTCUSD",1754182127770,0.175789,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182127967,0.526629,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182128177,0.53493084,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182128492,0.526629,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182128701,0.526629,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182129336,0.53493166,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182129539,0.53593166,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182129746,0.53493166,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182130136,0.54879353,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182130998,0.52216453,112960.0,112940.0,0.05135]
["bitfinex","BTCUSD",1754182131418,0.52216453,112960.0,112940.0,0.0564993]
["bitfinex","BTCUSD",1754182132051,0.51386187,112960.0,112940.0,0.0564993]
["bitfinex","BTCUSD",1754182132675,0.14908,112950.0,112940.0,0.0534793]
["bitfinex","BTCUSD",1754182132852,0.14908,112950.0,112940.0,0.0554393]
["bitfinex","BTCUSD",1754182133097,0.51386187,112960.0,112940.0,0.0554393]
["bitfinex","BTCUSD",1754182133308,0.66294187,112960.0,112940.0,0.0554393]
["bitfinex","BTCUSD",1754182133597,0.66294187,112960.0,112950.0,0.00302]
["bitfinex","BTCUSD",1754182133823,0.66286187,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182134435,0.649,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182138814,0.66286146,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182139437,0.16286146,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182139667,0.66286146,112960.0,112950.0,0.05331]
["bitfinex","BTCUSD",1754182140348,0.66286146,112960.0,112950.0,0.05135]
["bitfinex","BTCUSD",1754182140562,0.66286146,112960.0,112950.0,0.04833]
["bitfinex","BTCUSD",1754182142103,0.66286146,112960.0,112950.0,0.05152]
["bitfinex","BTCUSD",1754182142907,0.51386146,112960.0,112950.0,0.058782]
["bitfinex","BTCUSD",1754182143100,0.01386146,112960.0,112950.0,0.058782]
["bitfinex","BTCUSD",1754182143257,0.14884,112970.0,112950.0,0.079782]
["bitfinex","BTCUSD",1754182143456,0.15714568,112970.0,112950.0,0.028262]
["bitfinex","BTCUSD",1754182143686,0.15714568,112970.0,112960.0,0.05424]
["bitfinex","BTCUSD",1754182143859,0.15714568,112970.0,112960.0,0.05635]
["bitfinex","BTCUSD",1754182144060,0.05656837,112990.0,112960.0,0.0856002]
["bitfinex","BTCUSD",1754182144290,0.18704783,112990.0,112970.0,0.07524]
["bitfinex","BTCUSD",1754182144567,0.18704783,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182145439,0.17874237,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182145660,0.17882668,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182146501,0.19268465,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182146943,0.04388465,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182147161,0.19260465,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182147368,0.04388465,112990.0,112980.0,0.085085]
["bitfinex","BTCUSD",1754182147571,0.04388465,112990.0,112980.0,0.07735]
["bitfinex","BTCUSD",1754182148230,0.04388465,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182148468,0.04388465,112990.0,112980.0,0.05735]
["bitfinex","BTCUSD",1754182149827,1.82413065,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182150040,1.91296821,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182150248,1.82413065,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182150664,1.82413065,112990.0,112970.0,0.05105]
["bitfinex","BTCUSD",1754182150871,1.780246,112980.0,112970.0,0.05105]
["bitfinex","BTCUSD",1754182151085,1.928886,112980.0,112970.0,0.05424]
["bitfinex","BTCUSD",1754182151303,0.14864,112980.0,112970.0,0.05424]
["bitfinex","BTCUSD",1754182151734,0.14864,112980.0,112960.0,0.05424]
["bitfinex","BTCUSD",1754182152812,0.14864,112980.0,112970.0,0.0053]
["bitfinex","BTCUSD",1754182153048,1.780246,112980.0,112970.0,0.0053]
["bitfinex","BTCUSD",1754182153260,1.780246,112980.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182153706,0.19252465,112990.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182153916,0.19248465,112990.0,112970.0,0.064085]
["bitfinex","BTCUSD",1754182154137,0.19248465,112990.0,112980.0,0.00319]
["bitfinex","BTCUSD",1754182154343,0.17862668,112990.0,112980.0,0.00319]
["bitfinex","BTCUSD",1754182154562,0.17862668,112990.0,112980.0,0.05424]
["bitfinex","BTCUSD",1754182155723,0.17962668,112990.0,112980.0,0.05424]
["bitfinex","BTCUSD",1754182155925,0.03002668,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182156279,0.17854668,112990.0,112980.0,0.05635]
["bitfinex","BTCUSD",1754182157102,0.23040135,112990.0,112970.0,0.05424]
["bitfinex","BTCUSD",1754182157285,0.17954668,112990.0,112970.0,0.05424]
["bitfinex","BTCUSD",1754182157657,1.780246,112980.0,112970.0,0.05424]
["bitfinex","BTCUSD",1754182157853,1.780246,112980.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182158504,1.79410446,112980.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182158704,0.51385846,112980.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182159155,0.51385846,112980.0,112970.0,0.05735]
["bitfinex","BTCUSD",1754182159611,0.01385846,112980.0,112970.0,0.05735]
["bitfinex","BTCUSD",1754182159735,0.01385846,112980.0,112970.0,0.065185]
["bitfinex","BTCUSD",1754182161664,0.01385846,112980.0,112970.0,0.05735]
["bitfinex","BTCUSD",1754182163255,0.01137846,112980.0,112970.0,0.05735]
["bitfinex","BTCUSD",1754182163483,0.67846668,112990.0,112970.0,0.05735]
["bitfinex","BTCUSD",1754182164408,0.67846668,112990.0,112970.0,0.05635]
["bitfinex","BTCUSD",1754182165037,1.780246,112980.0,112970.0,0.05105]
["bitfinex","BTCUSD",1754182165236,1.780246,112980.0,112960.0,0.05424]
["bitfinex","BTCUSD",1754182165825,1.780246,112980.0,112950.0,0.05105]
["bitfinex","BTCUSD",1754182166055,0.14832,112970.0,112950.0,0.05424]
["bitfinex","BTCUSD",1754182166668,0.16218049,112970.0,112950.0,0.05424]
["bitfinex","BTCUSD",1754182168393,0.16218049,112970.0,112950.0,0.05105]
["bitfinex","BTCUSD",1754182169030,0.16218049,112970.0,112950.0,0.0635452]
["bitfinex","BTCUSD",1754182169414,0.16218049,112970.0,112950.0,0.0667352]
["bitfinex","BTCUSD",1754182170421,0.18880749,112970.0,112950.0,0.0667352]
["bitfinex","BTCUSD",1754182170855,0.18980749,112970.0,112950.0,0.0667352]
["bitfinex","BTCUSD",1754182172451,0.18972749,112970.0,112950.0,0.0667352]
["bitfinex","BTCUSD",1754182173404,0.52968749,112970.0,112960.0,0.04996]
["bitfinex","BTCUSD",1754182173612,0.38148749,112970.0,112960.0,0.06155452]
["bitfinex","BTCUSD",1754182173820,0.38148749,112970.0,112960.0,0.05499]
["bitfinex","BTCUSD",1754182174675,0.38048749,112970.0,112960.0,0.05499]
["bitfinex","BTCUSD",1754182179239,0.35386049,112970.0,112960.0,0.05499]
["bitfinex","BTCUSD",1754182179654,0.01386049,112970.0,112960.0,0.05499]
["bitfinex","BTCUSD",1754182180469,0.01386049,112970.0,112960.0,0.07599]
["bitfinex","BTCUSD",1754182180682,0.01386049,112970.0,112960.0,0.084589]
["bitfinex","BTCUSD",1754182180860,0.20468868,112990.0,112960.0,0.084589]
["bitfinex","BTCUSD",1754182181126,0.21298496,112990.0,112960.0,0.031669]
["bitfinex","BTCUSD",1754182181313,0.20468868,112990.0,112970.0,0.05292]
["bitfinex","BTCUSD",1754182181547,0.20468868,112990.0,112970.0,0.04996]
["bitfinex","BTCUSD",1754182181785,0.20468868,112990.0,112980.0,0.00296]
["bitfinex","BTCUSD",1754182182033,0.37002668,112990.0,112980.0,0.05499]
["bitfinex","BTCUSD",1754182182276,0.04388492,112990.0,112980.0,0.07599]
["bitfinex","BTCUSD",1754182182513,0.03102668,112990.0,112980.0,0.07599]
["bitfinex","BTCUSD",1754182183742,0.03002668,112990.0,112980.0,0.16462284]
["bitfinex","BTCUSD",1754182183988,0.03102668,112990.0,112980.0,0.16462284]
["bitfinex","BTCUSD",1754182184210,0.03002668,112990.0,112980.0,0.16462284]
["bitfinex","BTCUSD",1754182184628,0.03002668,112990.0,112980.0,0.16562284]
["bitfinex","BTCUSD",1754182184837,0.03002668,112990.0,112980.0,0.16783562]
["bitfinex","BTCUSD",1754182185171,0.0438827,112990.0,112980.0,0.16783562]
["bitfinex","BTCUSD",1754182185807,0.0438827,112990.0,112980.0,0.31575562]
["bitfinex","BTCUSD",1754182186009,0.0438827,112990.0,112980.0,0.31354284]
["bitfinex","BTCUSD",1754182189757,0.0438827,112990.0,112980.0,0.34756838]
["bitfinex","BTCUSD",1754182191159,0.0438827,112990.0,112980.0,0.31354284]
["bitfinex","BTCUSD",1754182194318,0.03002668,112990.0,112980.0,0.31354284]
["bitfinex","BTCUSD",1754182197471,0.04388307,112990.0,112980.0,0.31354284]
["bitfinex","BTCUSD",1754182201480,0.04388307,112990.0,112980.0,0.16562284]
["bitfinex","BTCUSD",1754182201673,0.04388307,112990.0,112980.0,0.31322284]
["bitfinex","BTCUSD",1754182202161,0.04388307,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182202834,0.04388307,112990.0,112980.0,0.05315]
["bitfinex","BTCUSD",1754182203043,0.04388307,112990.0,112980.0,0.0553]
["bitfinex","BTCUSD",1754182204550,0.04388307,112990.0,112980.0,0.0763]
["bitfinex","BTCUSD",1754182206318,0.08227138,112990.0,112980.0,0.0763]
["bitfinex","BTCUSD",1754182206526,0.04388307,112990.0,112980.0,0.07114]
["bitfinex","BTCUSD",1754182206725,0.04388307,112990.0,112980.0,0.21862]
["bitfinex","BTCUSD",1754182206941,0.03002668,112990.0,112980.0,0.21862]
["bitfinex","BTCUSD",1754182207606,0.03002668,112990.0,112980.0,0.19762]
["bitfinex","BTCUSD",1754182207915,0.03002668,112990.0,112980.0,0.14844]
["bitfinex","BTCUSD",1754182208248,0.04388409,112990.0,112980.0,0.14844]
["bitfinex","BTCUSD",1754182208459,0.0822725,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182208659,2.16413009,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182209498,2.17242888,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754182209846,1.780246,112980.0,112970.0,0.1474]
["bitfinex","BTCUSD",1754182210063,1.780246,112980.0,112970.0,0.19654]
["bitfinex","BTCUSD",1754182210280,1.780246,112980.0,112970.0,0.04914]
["bitfinex","BTCUSD",1754182210714,1.780246,112980.0,112970.0,0.14706698]
["bitfinex","BTCUSD",1754182211127,0.53128409,112990.0,112970.0,0.14706698]
["bitfinex","BTCUSD",1754182211484,0.53128409,112990.0,112980.0,0.04914]
["bitfinex","BTCUSD",1754182211704,0.38388409,112990.0,112980.0,0.0543]
["bitfinex","BTCUSD",1754182211914,0.04388409,112990.0,112980.0,0.20166]
["bitfinex","BTCUSD",1754182212097,0.07050309,112990.0,112980.0,0.22266]
["bitfinex","BTCUSD",1754182213057,0.07050309,112990.0,112980.0,0.2542027]
["bitfinex","BTCUSD",1754182213269,0.07050309,112990.0,112980.0,0.22266]
["bitfinex","BTCUSD",1754182213675,0.07150309,112990.0,112980.0,0.22266]
["bitfinex","BTCUSD",1754182214121,0.07050309,112990.0,112980.0,0.22266]
["bitfinex","BTCUSD",1754182214336,0.07050309,112990.0,112980.0,0.22566]
["bitfinex","BTCUSD",1754182215965,0.04388409,112990.0,112980.0,0.31429284]
["bitfinex","BTCUSD",1754182216157,0.03002668,112990.0,112980.0,0.35279332]
["bitfinex","BTCUSD",1754182217514,0.03002668,112990.0,112980.0,0.31429284]
["bitfinex","BTCUSD",1754182219750,0.03002668,112990.0,112980.0,0.6287473]
["bitfinex","BTCUSD",1754182219960,8.431e-05,112990.0,112980.0,0.8984473]
["bitfinex","BTCUSD",1754182220172,8.431e-05,112990.0,112980.0,0.58399284]
["bitfinex","BTCUSD",1754182224022,8.431e-05,112990.0,112980.0,0.43663284]
["bitfinex","BTCUSD",1754182224220,8.431e-05,112990.0,112980.0,0.58371284]
["bitfinex","BTCUSD",1754182224905,8.431e-05,112990.0,112980.0,0.41563284]
["bitfinex","BTCUSD",1754182225130,8.431e-05,112990.0,112980.0,0.58371284]
["bitfinex","BTCUSD",1754182225571,8.431e-05,112990.0,112980.0,0.64208412]
["bitfinex","BTCUSD",1754182228181,8.431e-05,112990.0,112980.0,0.58371284]
["bitfinex","BTCUSD",1754182229284,8.431e-05,112990.0,112980.0,0.31401284]
["bitfinex","BTCUSD",1754182230845,8.431e-05,112990.0,112980.0,0.6284673]
["bitfinex","BTCUSD",1754182231073,8.431e-05,112990.0,112980.0,0.31401284]
["bitfinex","BTCUSD",1754182233356,0.04427496,113000.0,112980.0,0.31401284]
["bitfinex","BTCUSD",1754182233357,0.04331927,113000.0,112980.0,0.31401284]
["bitfinex","BTCUSD",1754182233640,0.04336689,113000.0,112990.0,0.14256542]
["bitfinex","BTCUSD",1754182233855,0.04336689,113000.0,112990.0,0.29156542]
["bitfinex","BTCUSD",1754182234064,0.04336689,113000.0,112990.0,0.28935284]
["bitfinex","BTCUSD",1754182236251,0.04336689,113000.0,112990.0,0.29035284]
["bitfinex","BTCUSD",1754182236463,0.04336689,113000.0,112990.0,0.28935284]
["bitfinex","BTCUSD",1754182236861,0.04336689,113000.0,112990.0,0.29235284]
["bitfinex","BTCUSD",1754182239509,0.04336689,113000.0,112990.0,0.35065812]
["bitfinex","BTCUSD",1754182240079,0.01390239,113000.0,112990.0,0.35065812]
["bitfinex","BTCUSD",1754182243865,0.01390239,113000.0,112990.0,0.37165812]
["bitfinex","BTCUSD",1754182244238,4.762e-05,113000.0,112990.0,0.37165812]
["bitfinex","BTCUSD",1754182245120,4.762e-05,113000.0,112990.0,0.31335284]
["bitfinex","BTCUSD",1754182248358,4.762e-05,113000.0,112990.0,0.58305284]
["bitfinex","BTCUSD",1754182248559,0.16438902,113050.0,112990.0,0.58305284]
["bitfinex","BTCUSD",1754182248761,1.780246,113030.0,113020.0,0.021]
["bitfinex","BTCUSD",1754182249106,0.04046239,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182249920,0.0662707,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182250293,0.0662707,113030.0,113020.0,0.189488]
["bitfinex","BTCUSD",1754182250473,0.0672707,113030.0,113020.0,0.189488]
["bitfinex","BTCUSD",1754182251542,0.0672707,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182252422,0.0662707,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182252830,0.0662707,113030.0,113020.0,0.21619]
["bitfinex","BTCUSD",1754182254070,0.0662707,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182254286,0.05241731,113030.0,113020.0,0.16756]
["bitfinex","BTCUSD",1754182254711,0.05241731,113030.0,113020.0,0.21619]
["bitfinex","BTCUSD",1754182256124,0.05241731,113030.0,113020.0,0.06963]
["bitfinex","BTCUSD",1754182256337,0.05241731,113030.0,113020.0,0.21607]
["bitfinex","BTCUSD",1754182256686,0.05241731,113030.0,113020.0,0.16744]
["bitfinex","BTCUSD",1754182257328,0.12151647,113030.0,113020.0,0.021]
["bitfinex","BTCUSD",1754182257549,0.62982262,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182258191,0.12982262,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182258400,0.07457613,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182258607,0.57457613,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182258744,0.57557613,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182259160,0.07557613,113030.0,113010.0,0.1464]
["bitfinex","BTCUSD",1754182259357,0.07557613,113030.0,113010.0,0.19503]
["bitfinex","BTCUSD",1754182259570,0.07557613,113030.0,113010.0,0.216942]
["bitfinex","BTCUSD",1754182259773,0.57557613,113030.0,113010.0,0.220032]
["bitfinex","BTCUSD",1754182260353,0.57557613,113030.0,113010.0,0.19804]
["bitfinex","BTCUSD",1754182260982,0.57557613,113030.0,113010.0,0.19495]
["bitfinex","BTCUSD",1754182262028,0.54896713,113030.0,113010.0,0.19495]
["bitfinex","BTCUSD",1754182262237,0.026612,113020.0,113010.0,0.19809]
["bitfinex","BTCUSD",1754182262441,0.026612,113020.0,113010.0,0.221969]
["bitfinex","BTCUSD",1754182262839,0.026612,113020.0,113010.0,0.221929]
["bitfinex","BTCUSD",1754182263481,0.026612,113020.0,113010.0,0.20002]
["bitfinex","BTCUSD",1754182265023,0.026612,113020.0,113010.0,0.30965284]
["bitfinex","BTCUSD",1754182265232,0.02580831,113030.0,113010.0,0.30961284]
["bitfinex","BTCUSD",1754182265445,0.02580831,113030.0,113020.0,0.0477]
["bitfinex","BTCUSD",1754182265665,0.026609,113030.0,113020.0,0.0477]
["bitfinex","BTCUSD",1754182265903,0.08962515,113030.0,113010.0,0.0477]
["bitfinex","BTCUSD",1754182266123,0.03491603,113030.0,113020.0,0.1462]
["bitfinex","BTCUSD",1754182267015,0.03491603,113030.0,113020.0,0.19076]
["bitfinex","BTCUSD",1754182267461,0.04876877,113030.0,113020.0,0.19076]
["bitfinex","BTCUSD",1754182268337,0.04876877,113030.0,113020.0,0.1939]
["bitfinex","BTCUSD",1754182269390,0.04876877,113030.0,113020.0,0.19587]
["bitfinex","BTCUSD",1754182269597,0.075333,113030.0,113020.0,0.19587]
["bitfinex","BTCUSD",1754182270488,0.575333,113030.0,113010.0,0.19068]
["bitfinex","BTCUSD",1754182271174,0.575333,113030.0,113010.0,0.19382]
["bitfinex","BTCUSD",1754182271803,0.575333,113030.0,113010.0,0.19378]
["bitfinex","BTCUSD",1754182273738,0.221413,113030.0,113010.0,0.19378]
["bitfinex","BTCUSD",1754182273978,0.721413,113030.0,113010.0,0.19378]
["bitfinex","BTCUSD",1754182274162,0.70756026,113030.0,113010.0,0.19378]
["bitfinex","BTCUSD",1754182274571,0.68095126,113030.0,113010.0,0.19378]
["bitfinex","BTCUSD",1754182274790,0.026612,113020.0,113010.0,0.0477]
["bitfinex","BTCUSD",1754182275022,0.026612,113020.0,113000.0,0.19374]
["bitfinex","BTCUSD",1754182275458,0.50830947,113020.0,113000.0,0.19374]
["bitfinex","BTCUSD",1754182275661,0.026614,113010.0,113000.0,0.19374]
["bitfinex","BTCUSD",1754182276050,0.026614,113010.0,113000.0,0.19571]
["bitfinex","BTCUSD",1754182276888,0.026614,113010.0,113000.0,0.19671]
["bitfinex","BTCUSD",1754182277947,0.026614,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754182278157,0.0632754,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754182278569,1.8573772,113010.0,112990.0,0.14596]
["bitfinex","BTCUSD",1754182278789,1.780246,113000.0,112990.0,0.14596]
["bitfinex","BTCUSD",1754182279031,1.780246,113000.0,112980.0,0.28537198]
["bitfinex","BTCUSD",1754182279238,1.780246,113000.0,112980.0,0.26437198]
["bitfinex","BTCUSD",1754182279450,1.86908356,113000.0,112980.0,0.11841198]
["bitfinex","BTCUSD",1754182279658,0.02662,112990.0,112980.0,0.26433198]
["bitfinex","BTCUSD",1754182280093,0.02662,112990.0,112980.0,0.26447501]
["bitfinex","BTCUSD",1754182280301,0.04047676,112990.0,112980.0,0.26447501]
["bitfinex","BTCUSD",1754182280509,0.04047676,112990.0,112980.0,0.19376303]
["bitfinex","BTCUSD",1754182281048,0.04047676,112990.0,112980.0,0.04784303]
["bitfinex","BTCUSD",1754182281254,0.04047676,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182281455,1.96664276,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182281885,1.96664276,112990.0,112980.0,0.00114303]
["bitfinex","BTCUSD",1754182282705,1.96664276,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182283143,1.96764276,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182283783,1.98509178,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182284360,1.97123502,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182284680,0.19098902,112990.0,112980.0,0.00014303]
["bitfinex","BTCUSD",1754182284886,0.19098902,112990.0,112980.0,0.04470303]
["bitfinex","BTCUSD",1754182285112,1.97123502,112990.0,112980.0,0.04470303]
["bitfinex","BTCUSD",1754182285294,1.97119502,112990.0,112980.0,0.04470303]
["bitfinex","BTCUSD",1754182285719,1.97115502,112990.0,112980.0,0.04470303]
["bitfinex","BTCUSD",1754182285902,0.19090902,112990.0,112980.0,0.04470303]
["bitfinex","BTCUSD",1754182286642,0.02762,112990.0,112980.0,0.04981303]
["bitfinex","BTCUSD",1754182286871,0.17342,112990.0,112980.0,0.04981303]
["bitfinex","BTCUSD",1754182287223,0.18727803,112990.0,112980.0,0.04981303]
["bitfinex","BTCUSD",1754182288034,0.04147803,112990.0,112980.0,0.04981303]
["bitfinex","BTCUSD",1754182288728,0.04047803,112990.0,112980.0,0.04981303]
["bitfinex","BTCUSD",1754182289142,0.04047803,112990.0,112980.0,0.08496553]
["bitfinex","BTCUSD",1754182289344,0.04047803,112990.0,112980.0,0.23072553]
["bitfinex","BTCUSD",1754182289968,0.01385803,112990.0,112980.0,0.23072553]
["bitfinex","BTCUSD",1754182290230,0.04047503,112990.0,112980.0,0.23172553]
["bitfinex","BTCUSD",1754182290443,0.01385803,112990.0,112980.0,0.23172553]
["bitfinex","BTCUSD",1754182290643,0.01385803,112990.0,112980.0,0.21757303]
["bitfinex","BTCUSD",1754182291296,0.01385803,112990.0,112980.0,0.30620587]
["bitfinex","BTCUSD",1754182291471,1.780246,113020.0,113000.0,0.021]
["bitfinex","BTCUSD",1754182291681,1.780246,113020.0,113010.0,0.05196]
["bitfinex","BTCUSD",1754182291943,0.04046572,113020.0,113010.0,0.05196]
["bitfinex","BTCUSD",1754182292151,0.04046572,113020.0,113010.0,0.073828]
["bitfinex","BTCUSD",1754182292356,0.04046572,113020.0,113010.0,0.05196]
["bitfinex","BTCUSD",1754182292974,0.04046572,113020.0,113010.0,0.05296]
["bitfinex","BTCUSD",1754182293395,0.04046572,113020.0,113010.0,0.07396]
["bitfinex","BTCUSD",1754182295071,0.01385372,113020.0,113010.0,0.07396]
["bitfinex","BTCUSD",1754182295513,0.03587847,113030.0,113010.0,0.07396]
["bitfinex","BTCUSD",1754182295717,0.06248847,113030.0,113010.0,0.046088]
["bitfinex","BTCUSD",1754182295925,0.02661,113030.0,113020.0,0.19548]
["bitfinex","BTCUSD",1754182296137,0.02661,113030.0,113020.0,0.1976]
["bitfinex","BTCUSD",1754182296984,0.02761,113030.0,113020.0,0.05196]
["bitfinex","BTCUSD",1754182297203,0.02765764,113030.0,113020.0,0.14564]
["bitfinex","BTCUSD",1754182297412,0.06376549,113030.0,113020.0,0.14564]
["bitfinex","BTCUSD",1754182297739,0.03593404,113030.0,113020.0,0.19235]
["bitfinex","BTCUSD",1754182297910,0.02765764,113030.0,113020.0,0.19235]
["bitfinex","BTCUSD",1754182298109,0.02765764,113030.0,113020.0,0.19548]
["bitfinex","BTCUSD",1754182298337,0.02665764,113030.0,113020.0,0.19235]
["bitfinex","BTCUSD",1754182298540,0.04878796,113030.0,113020.0,0.14564]
["bitfinex","BTCUSD",1754182298747,0.04051075,113030.0,113020.0,0.19235]
["bitfinex","BTCUSD",1754182298931,0.04051075,113030.0,113020.0,0.19548]
["bitfinex","BTCUSD",1754182299355,0.0841509,113030.0,113020.0,0.19548]
["bitfinex","BTCUSD",1754182299514,0.0819909,113030.0,113020.0,0.19235]
["bitfinex","BTCUSD",1754182299681,0.07371289,113030.0,113020.0,0.19227]
["bitfinex","BTCUSD",1754182300746,0.07371289,113030.0,113020.0,0.1954]
["bitfinex","BTCUSD",1754182301162,0.07371289,113030.0,113020.0,0.19752]
["bitfinex","BTCUSD",1754182304261,0.05985978,113030.0,113020.0,0.19752]
["bitfinex","BTCUSD",1754182304464,0.05985978,113030.0,113020.0,0.05196]
["bitfinex","BTCUSD",1754182304678,0.05985978,113030.0,113020.0,0.1974]
["bitfinex","BTCUSD",1754182307440,0.07371257,113030.0,113020.0,0.1974]
["bitfinex","BTCUSD",1754182307653,0.07371257,113030.0,113020.0,0.05196]
["bitfinex","BTCUSD",1754182307867,0.07371257,113030.0,113020.0,0.19732]
["bitfinex","BTCUSD",1754182311164,0.07371257,113030.0,113020.0,0.21832]
["bitfinex","BTCUSD",1754182312390,0.07371257,113030.0,113020.0,0.21932]
["bitfinex","BTCUSD",1754182312594,0.07371257,113030.0,113020.0,0.30795284]
["bitfinex","BTCUSD",1754182312753,0.04926257,113030.0,113020.0,0.30795284]
["bitfinex","BTCUSD",1754182313176,0.01390043,113030.0,113020.0,0.30795284]
["bitfinex","BTCUSD",1754182313769,0.01390043,113030.0,113020.0,0.6224073]
["bitfinex","BTCUSD",1754182314229,0.00026,113050.0,113020.0,0.6224073]
["bitfinex","BTCUSD",1754182314376,0.00073638,113050.0,113040.0,0.40616644]
["bitfinex","BTCUSD",1754182314597,0.00073638,113050.0,113040.0,0.69684439]
["bitfinex","BTCUSD",1754182314790,2.620246,113130.0,113070.0,0.021]
["bitfinex","BTCUSD",1754182315184,0.02674088,113090.0,113080.0,0.04984]
["bitfinex","BTCUSD",1754182315401,0.02674088,113090.0,113080.0,0.05196]
["bitfinex","BTCUSD",1754182316041,0.06273221,113090.0,113080.0,0.19716]
["bitfinex","BTCUSD",1754182316450,0.03499847,113090.0,113080.0,0.19716]
["bitfinex","BTCUSD",1754182317083,0.03499847,113090.0,113080.0,0.05196]
["bitfinex","BTCUSD",1754182317318,0.03499847,113090.0,113080.0,0.19712]
["bitfinex","BTCUSD",1754182318587,0.03499847,113090.0,113080.0,0.19708]
["bitfinex","BTCUSD",1754182319053,0.03527847,113090.0,113080.0,0.19708]
["bitfinex","BTCUSD",1754182319560,0.53527847,113090.0,113080.0,0.14512]
["bitfinex","BTCUSD",1754182319794,0.38912448,113090.0,113080.0,0.14512]
["bitfinex","BTCUSD",1754182320020,0.38912448,113090.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754182320021,0.42805493,113090.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754182320290,2.120246,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754182320504,0.34853759,113080.0,113060.0,0.04671]
["bitfinex","BTCUSD",1754182320744,0.34871759,113080.0,113050.0,0.16921]
["bitfinex","BTCUSD",1754182320948,0.34853759,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754182321167,0.34853759,113080.0,113070.0,0.0507]
["bitfinex","BTCUSD",1754182321384,0.00825759,113080.0,113070.0,0.19574]
["bitfinex","BTCUSD",1754182321619,0.00925759,113080.0,113070.0,0.19574]
["bitfinex","BTCUSD",1754182321849,0.34925759,113080.0,113070.0,0.19574]
["bitfinex","BTCUSD",1754182322947,0.05203472,113080.0,113060.0,0.1937]
["bitfinex","BTCUSD",1754182323164,0.50953759,113080.0,113060.0,0.1937]
["bitfinex","BTCUSD",1754182323384,0.50953759,113080.0,113060.0,0.2147]
["bitfinex","BTCUSD",1754182323813,0.50853759,113080.0,113060.0,0.0697]
["bitfinex","BTCUSD",1754182324022,0.50853759,113080.0,113060.0,0.2147]
["bitfinex","BTCUSD",1754182324232,0.0266,113070.0,113060.0,0.16912]
["bitfinex","BTCUSD",1754182324408,0.03485759,113070.0,113060.0,0.17112]
["bitfinex","BTCUSD",1754182324897,0.04870501,113070.0,113060.0,0.2167]
["bitfinex","BTCUSD",1754182326189,0.41725551,113070.0,113060.0,0.04558]
["bitfinex","BTCUSD",1754182326401,0.36238501,113070.0,113060.0,0.19054]
["bitfinex","BTCUSD",1754182326819,0.36238501,113070.0,113060.0,0.19366]
["bitfinex","BTCUSD",1754182327041,0.36238501,113070.0,113060.0,0.19566]
["bitfinex","BTCUSD",1754182327474,0.02238501,113070.0,113060.0,0.19566]
["bitfinex","BTCUSD",1754182328394,0.02210501,113070.0,113060.0,0.19566]
["bitfinex","BTCUSD",1754182328641,0.02210501,113070.0,113060.0,0.217326]
["bitfinex","BTCUSD",1754182328870,0.02210501,113070.0,113060.0,0.19566]
["bitfinex","BTCUSD",1754182330167,0.02210501,113070.0,113060.0,0.21666]
["bitfinex","BTCUSD",1754182330631,0.02210501,113070.0,113060.0,0.30529284]
["bitfinex","BTCUSD",1754182330869,0.02210501,113070.0,113060.0,0.30429284]
["bitfinex","BTCUSD",1754182331322,0.02210501,113070.0,113060.0,0.37500482]
["bitfinex","BTCUSD",1754182331536,0.02210501,113070.0,113060.0,0.4125053]
["bitfinex","BTCUSD",1754182332445,0.02210501,113070.0,113060.0,0.4145053]
["bitfinex","BTCUSD",1754182332665,0.02210501,113070.0,113060.0,0.37700482]
["bitfinex","BTCUSD",1754182333088,0.02310501,113070.0,113060.0,0.38500482]
["bitfinex","BTCUSD",1754182335005,0.0231023,113070.0,113060.0,0.38500482]
["bitfinex","BTCUSD",1754182335467,0.0231023,113070.0,113060.0,0.31429284]
["bitfinex","BTCUSD",1754182335680,0.0231023,113070.0,113060.0,0.34572212]
["bitfinex","BTCUSD",1754182335948,0.0231023,113070.0,113060.0,0.66017658]
["bitfinex","BTCUSD",1754182336197,0.0231023,113070.0,113060.0,0.6776256]
["bitfinex","BTCUSD",1754182336863,0.00925488,113070.0,113060.0,0.6776256]
["bitfinex","BTCUSD",1754182337081,0.00825488,113070.0,113060.0,0.6696256]
["bitfinex","BTCUSD",1754182337296,0.00925488,113070.0,113060.0,0.6796256]
["bitfinex","BTCUSD",1754182338183,0.00925488,113070.0,113060.0,0.36517114]
["bitfinex","BTCUSD",1754182338857,0.00925488,113070.0,113060.0,0.21821114]
["bitfinex","BTCUSD",1754182339070,0.00925488,113070.0,113060.0,0.36293114]
["bitfinex","BTCUSD",1754182339293,0.00925488,113070.0,113060.0,0.33450186]
["bitfinex","BTCUSD",1754182340231,0.00925488,113070.0,113060.0,0.16878186]
["bitfinex","BTCUSD",1754182340453,0.00925488,113070.0,113060.0,0.31705284]
["bitfinex","BTCUSD",1754182341558,0.00925488,113070.0,113060.0,0.58675284]
["bitfinex","BTCUSD",1754182341773,0.00925488,113070.0,113060.0,0.64542812]
["bitfinex","BTCUSD",1754182343827,0.00925488,113070.0,113060.0,0.50070812]
["bitfinex","BTCUSD",1754182344044,0.00925488,113070.0,113060.0,0.58667284]
["bitfinex","BTCUSD",1754182346574,0.00925488,113070.0,113060.0,0.58663284]
["bitfinex","BTCUSD",1754182346801,0.00925488,113070.0,113060.0,0.42103284]
["bitfinex","BTCUSD",1754182347013,0.00953488,113070.0,113060.0,0.17233284]
["bitfinex","BTCUSD",1754182347294,0.00953488,113070.0,113060.0,0.31693284]
["bitfinex","BTCUSD",1754182348170,0.00953488,113070.0,113060.0,0.034]
["bitfinex","BTCUSD",1754182348387,0.02338098,113070.0,113060.0,0.15756]
["bitfinex","BTCUSD",1754182348603,0.02355098,113070.0,113060.0,0.013]
["bitfinex","BTCUSD",1754182348817,0.02355098,113070.0,113060.0,0.15756]
["bitfinex","BTCUSD",1754182349048,0.05990608,113070.0,113060.0,0.15456]
["bitfinex","BTCUSD",1754182349279,0.07646492,113070.0,113060.0,0.01]
["bitfinex","BTCUSD",1754182349507,0.07646492,113070.0,113060.0,0.011]
["bitfinex","BTCUSD",1754182349735,0.03910982,113070.0,113050.0,0.14456]
["bitfinex","BTCUSD",1754182349958,0.03865982,113070.0,113060.0,0.23325603]
["bitfinex","BTCUSD",1754182350177,0.02210098,113070.0,113060.0,0.23704482]
["bitfinex","BTCUSD",1754182350836,0.02410098,113070.0,113060.0,0.23704482]
["bitfinex","BTCUSD",1754182351081,0.01523797,113070.0,113060.0,0.2752053]
["bitfinex","BTCUSD",1754182351314,0.002,113070.0,113060.0,0.29065432]
["bitfinex","BTCUSD",1754182351535,0.00014288,113090.0,113060.0,0.29065432]
["bitfinex","BTCUSD",1754182351769,0.00014288,113090.0,113070.0,0.28219385]
["bitfinex","BTCUSD",1754182351988,0.00014288,113090.0,113070.0,0.27998284]
["bitfinex","BTCUSD",1754182352217,0.00014288,113090.0,113080.0,0.04900082]
["bitfinex","BTCUSD",1754182352491,0.00014288,113090.0,113080.0,0.13763366]
["bitfinex","BTCUSD",1754182354120,0.04782021,113100.0,113080.0,0.13963366]
["bitfinex","BTCUSD",1754182354331,0.01118243,113100.0,113090.0,0.27994284]
["bitfinex","BTCUSD",1754182354550,0.01118243,113100.0,113090.0,0.28190284]
["bitfinex","BTCUSD",1754182354765,0.01118243,113100.0,113090.0,0.31029312]
["bitfinex","BTCUSD",1754182356068,0.01118243,113100.0,113090.0,0.31329312]
["bitfinex","BTCUSD",1754182356279,0.01118243,113100.0,113090.0,0.31929312]
["bitfinex","BTCUSD",1754182356491,0.01118243,113100.0,113090.0,0.29090284]
["bitfinex","BTCUSD",1754182358405,0.04788861,113100.0,113090.0,0.29090284]
["bitfinex","BTCUSD",1754182358852,0.01118243,113100.0,113090.0,0.29090284]
["bitfinex","BTCUSD",1754182362652,0.04627949,113100.0,113090.0,0.29090284]
["bitfinex","BTCUSD",1754182363065,0.05456223,113100.0,113090.0,0.29090284]
["bitfinex","BTCUSD",1754182363909,0.05456265,113100.0,113090.0,0.31999312]
["bitfinex","BTCUSD",1754182364331,0.01946559,113100.0,113090.0,0.31999312]
["bitfinex","BTCUSD",1754182364958,0.01946559,113100.0,113090.0,0.34099312]
["bitfinex","BTCUSD",1754182366525,0.01946559,113100.0,113090.0,0.31190284]
["bitfinex","BTCUSD",1754182369366,0.01118243,113100.0,113090.0,0.31190284]
["bitfinex","BTCUSD",1754182370044,0.14449,113130.0,113090.0,0.31190284]
["bitfinex","BTCUSD",1754182370253,0.14449,113130.0,113100.0,0.00221043]
["bitfinex","BTCUSD",1754182370254,0.03669538,113120.0,113100.0,0.00221043]
["bitfinex","BTCUSD",1754182370460,0.00828142,113120.0,113100.0,0.28191327]
["bitfinex","BTCUSD",1754182370666,0.00828142,113120.0,113100.0,0.27970284]
["bitfinex","BTCUSD",1754182371323,0.00828142,113120.0,113110.0,0.06483]
["bitfinex","BTCUSD",1754182371527,0.02240277,113120.0,113110.0,0.06483]
["bitfinex","BTCUSD",1754182371945,0.02240277,113120.0,113110.0,0.06779]
["bitfinex","BTCUSD",1754182372873,0.05769195,113120.0,113110.0,0.06779]
["bitfinex","BTCUSD",1754182373104,0.05869195,113120.0,113110.0,0.06779]
["bitfinex","BTCUSD",1754182373312,0.02240277,113120.0,113110.0,0.06779]
["bitfinex","BTCUSD",1754182373740,0.0224011,113120.0,113110.0,0.06779]
["bitfinex","BTCUSD",1754182374582,0.0224011,113120.0,113110.0,0.07279]
["bitfinex","BTCUSD",1754182375217,0.0224011,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182375647,0.05764349,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182375849,0.0224011,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182376889,0.02240014,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182379425,0.05763102,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182383261,0.05735102,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182389335,0.04907223,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182392444,0.057371,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182395305,0.05737272,113120.0,113110.0,0.10174866]
["bitfinex","BTCUSD",1754182398078,0.05737272,113120.0,113110.0,0.24562866]
["bitfinex","BTCUSD",1754182398307,0.05765272,113120.0,113110.0,0.21970866]
["bitfinex","BTCUSD",1754182398516,0.05765272,113120.0,113110.0,0.24070866]
["bitfinex","BTCUSD",1754182399220,0.04935223,113120.0,113110.0,0.24070866]
["bitfinex","BTCUSD",1754182399477,0.04952223,113120.0,113110.0,0.03199866]
["bitfinex","BTCUSD",1754182399705,0.54661877,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182399928,0.53277742,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182400364,0.38893742,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182400609,0.53277742,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182401033,0.3839852,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182401248,0.5276552,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182401465,0.5278252,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182401686,0.52782184,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182401932,0.52782184,113120.0,113090.0,0.21343638]
["bitfinex","BTCUSD",1754182402155,0.58160402,113120.0,113090.0,0.06959638]
["bitfinex","BTCUSD",1754182402378,0.58160402,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1754182402819,0.59444687,113120.0,113100.0,0.0709178]
["bitfinex","BTCUSD",1754182403309,0.59544687,113120.0,113100.0,0.0709178]
["bitfinex","BTCUSD",1754182403498,0.59444687,113120.0,113100.0,0.0709178]
["bitfinex","BTCUSD",1754182404404,0.45060687,113120.0,113100.0,0.0709178]
["bitfinex","BTCUSD",1754182404686,0.34,113110.0,113100.0,0.0740678]
["bitfinex","BTCUSD",1754182404875,0.19287373,113120.0,113110.0,0.12079198]
["bitfinex","BTCUSD",1754182405303,0.05007373,113120.0,113110.0,0.14179198]
["bitfinex","BTCUSD",1754182405515,0.04907373,113120.0,113110.0,0.14179198]
["bitfinex","BTCUSD",1754182406587,0.04907373,113120.0,113110.0,0.26778503]
["bitfinex","BTCUSD",1754182406804,0.03623088,113120.0,113110.0,0.2655748]
["bitfinex","BTCUSD",1754182407023,0.03523088,113120.0,113110.0,0.2615748]
["bitfinex","BTCUSD",1754182407490,0.170346,113140.0,113110.0,0.23542482]
["bitfinex","BTCUSD",1754182407708,0.03487897,113140.0,113110.0,0.18730482]
["bitfinex","BTCUSD",1754182407925,0.03487897,113140.0,113120.0,0.19188]
["bitfinex","BTCUSD",1754182408344,0.00028,113130.0,113120.0,0.19188]
["bitfinex","BTCUSD",1754182408566,0.00028,113130.0,113110.0,0.18534482]
["bitfinex","BTCUSD",1754182408567,0.00028,113130.0,113110.0,0.18849482]
["bitfinex","BTCUSD",1754182408775,0.00028,113130.0,113110.0,0.37218482]
["bitfinex","BTCUSD",1754182408981,0.50028,113130.0,113110.0,0.21884]
["bitfinex","BTCUSD",1754182409459,0.56144663,113130.0,113110.0,0.006]
["bitfinex","BTCUSD",1754182409677,0.70516663,113130.0,113110.0,0.006]
["bitfinex","BTCUSD",1754182409878,0.7190077,113130.0,113110.0,0.006]
["bitfinex","BTCUSD",1754182410088,0.7190077,113130.0,113100.0,0.0950678]
["bitfinex","BTCUSD",1754182410295,0.6663041,113130.0,113110.0,0.005]
["bitfinex","BTCUSD",1754182411188,0.6661341,113130.0,113110.0,0.05385]
["bitfinex","BTCUSD",1754182411815,0.6661341,113130.0,113110.0,0.04885]
["bitfinex","BTCUSD",1754182412040,0.6661341,113130.0,113110.0,0.05285]
["bitfinex","BTCUSD",1754182412246,0.72981155,113130.0,113110.0,0.05285]
["bitfinex","BTCUSD",1754182412503,0.1661341,113130.0,113110.0,0.05285]
["bitfinex","BTCUSD",1754182414623,0.0224141,113130.0,113110.0,0.07086]
["bitfinex","BTCUSD",1754182414832,0.1660541,113130.0,113120.0,0.00299]
["bitfinex","BTCUSD",1754182415044,0.15221303,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182415257,0.15321303,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182415460,0.00957303,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182415675,0.06290398,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182415888,0.06390398,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182416311,0.06290398,113130.0,113120.0,0.04586]
["bitfinex","BTCUSD",1754182416504,0.06290398,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182416739,0.06390398,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182416891,0.00957303,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182417107,0.00957303,113130.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182417766,0.00957303,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182417899,0.02341376,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182418112,0.00957303,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182418333,0.02341378,113130.0,113120.0,0.04986]
["bitfinex","BTCUSD",1754182419879,0.02341378,113130.0,113120.0,0.05285]
["bitfinex","BTCUSD",1754182420721,0.02313378,113130.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182421312,0.02313443,113130.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182425157,0.00929368,113130.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182425385,0.001,113130.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182426044,0.14348,113140.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182426221,0.15177348,113140.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182426442,0.65177348,113140.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182426645,0.67602958,113140.0,113120.0,0.05491]
["bitfinex","BTCUSD",1754182426797,0.67602958,113140.0,113130.0,0.00299]
["bitfinex","BTCUSD",1754182426991,0.65205348,113140.0,113130.0,0.00299]
["bitfinex","BTCUSD",1754182427198,0.65205348,113140.0,113130.0,0.04885]
["bitfinex","BTCUSD",1754182427842,0.03684142,113140.0,113130.0,0.16054284]
["bitfinex","BTCUSD",1754182428045,0.14364,113160.0,113130.0,0.16322906]
["bitfinex","BTCUSD",1754182428253,0.14364,113160.0,113140.0,0.11956198]
["bitfinex","BTCUSD",1754182428254,0.50849158,113160.0,113140.0,0.11956198]
["bitfinex","BTCUSD",1754182428466,0.50849158,113160.0,113150.0,0.04792]
["bitfinex","BTCUSD",1754182428678,0.00849158,113160.0,113150.0,0.04891]
["bitfinex","BTCUSD",1754182429120,0.00218,113160.0,113150.0,0.04891]
["bitfinex","BTCUSD",1754182429320,0.14558,113160.0,113150.0,0.04586]
["bitfinex","BTCUSD",1754182429524,0.15941696,113160.0,113150.0,0.04586]
["bitfinex","BTCUSD",1754182429888,0.1676991,113160.0,113150.0,0.04686]
["bitfinex","BTCUSD",1754182430310,0.15941696,113160.0,113150.0,0.04686]
["bitfinex","BTCUSD",1754182430713,0.19506344,113160.0,113150.0,0.04686]
["bitfinex","BTCUSD",1754182431322,0.69506344,113160.0,113150.0,0.05186]
["bitfinex","BTCUSD",1754182431751,0.19506344,113160.0,113150.0,0.05186]
["bitfinex","BTCUSD",1754182431947,0.70334093,113160.0,113150.0,0.05186]
["bitfinex","BTCUSD",1754182432150,0.7248374,113160.0,113150.0,0.05186]
["bitfinex","BTCUSD",1754182432356,0.70334093,113160.0,113150.0,0.05186]
["bitfinex","BTCUSD",1754182434605,0.70334093,113160.0,113150.0,0.05485]
["bitfinex","BTCUSD",1754182437289,0.69506344,113160.0,113150.0,0.05485]
["bitfinex","BTCUSD",1754182438136,0.19506344,113160.0,113150.0,0.05485]
["bitfinex","BTCUSD",1754182439178,1.97747944,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1754182439387,2.3655843,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1754182440068,2.3653843,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754182440512,2.3653843,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1754182440732,2.2221843,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1754182440959,2.3653443,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1754182441188,2.59175868,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1754182441413,1.79769502,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182441640,1.94283502,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182442084,2.17300515,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182442311,2.51300515,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182442566,2.52128269,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182443111,0.74103669,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182443340,2.52128269,113140.0,113130.0,0.00047638]
["bitfinex","BTCUSD",1754182443548,1.780246,113110.0,113100.0,0.11586198]
["bitfinex","BTCUSD",1754182443762,1.925356,113110.0,113100.0,0.07118894]
["bitfinex","BTCUSD",1754182443973,0.01744902,113120.0,113100.0,0.13343383]
["bitfinex","BTCUSD",1754182444188,0.01744902,113120.0,113110.0,0.04515]
["bitfinex","BTCUSD",1754182444392,0.03328185,113120.0,113110.0,0.04515]
["bitfinex","BTCUSD",1754182444622,0.01384283,113120.0,113110.0,0.05031]
["bitfinex","BTCUSD",1754182445882,0.00838139,113120.0,113110.0,0.05031]
["bitfinex","BTCUSD",1754182446086,1.780246,113120.0,113110.0,0.05031]
["bitfinex","BTCUSD",1754182446726,1.780246,113120.0,113110.0,0.05431]
["bitfinex","BTCUSD",1754182448223,1.780246,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182448864,0.01384206,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182449616,0.04043206,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182450241,0.18351206,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182453738,0.18347206,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182454626,0.17801062,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182454848,0.03497062,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182455060,0.02659,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182455736,0.02659,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182458032,0.04043136,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182460468,0.04241136,113120.0,113110.0,0.0533]
["bitfinex","BTCUSD",1754182461021,0.04241136,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182461608,0.04043136,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182461830,0.18331136,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182462225,0.04043136,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182464384,0.04241136,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182464599,0.1109365,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182464824,0.04241136,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182467106,0.04241136,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182467906,0.02857,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182468536,0.02857,113120.0,113110.0,0.05631]
["bitfinex","BTCUSD",1754182468752,0.02857,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182469641,0.02659,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182470933,0.04043096,113120.0,113110.0,0.07731]
["bitfinex","BTCUSD",1754182474446,0.02659,113120.0,113110.0,0.16815307]
["bitfinex","BTCUSD",1754182474827,0.14268,113140.0,113110.0,0.16815307]
["bitfinex","BTCUSD",1754182475051,0.026585,113130.0,113110.0,0.11999307]
["bitfinex","BTCUSD",1754182475272,0.026585,113130.0,113120.0,0.04672]
["bitfinex","BTCUSD",1754182475493,0.026585,113130.0,113120.0,0.04868]
["bitfinex","BTCUSD",1754182476569,0.026585,113130.0,113120.0,0.05368]
["bitfinex","BTCUSD",1754182477228,0.026585,113130.0,113120.0,0.07468]
["bitfinex","BTCUSD",1754182477446,0.01383937,113130.0,113120.0,0.07668]
["bitfinex","BTCUSD",1754182477649,0.01383937,113130.0,113120.0,0.09323231]
["bitfinex","BTCUSD",1754182477853,0.01383937,113130.0,113120.0,0.07668]
["bitfinex","BTCUSD",1754182478913,0.01383937,113130.0,113120.0,0.16531284]
["bitfinex","BTCUSD",1754182481307,0.01383937,113130.0,113120.0,0.30787284]
["bitfinex","BTCUSD",1754182482824,0.03584648,113160.0,113120.0,0.37858482]
["bitfinex","BTCUSD",1754182483030,0.01383793,113150.0,113130.0,0.13756268]
["bitfinex","BTCUSD",1754182483239,0.01383793,113150.0,113140.0,0.16548]
["bitfinex","BTCUSD",1754182483447,0.01383793,113150.0,113140.0,0.2122]
["bitfinex","BTCUSD",1754182484421,0.06242548,113160.0,113140.0,0.2122]
["bitfinex","BTCUSD",1754182484637,0.06242548,113160.0,113150.0,0.04372]
["bitfinex","BTCUSD",1754182484859,0.06439548,113160.0,113150.0,0.04372]
["bitfinex","BTCUSD",1754182486252,0.06539548,113160.0,113150.0,0.04372]
["bitfinex","BTCUSD",1754182486930,0.06539548,113160.0,113150.0,0.04568]
["bitfinex","BTCUSD",1754182487161,0.06539548,113160.0,113150.0,0.04868]
["bitfinex","BTCUSD",1754182487826,0.06342548,113160.0,113150.0,0.06968]
["bitfinex","BTCUSD",1754182488650,0.07626226,113160.0,113150.0,0.06968]
["bitfinex","BTCUSD",1754182488870,0.07626226,113160.0,113150.0,0.07168]
["bitfinex","BTCUSD",1754182489050,0.07626226,113160.0,113150.0,0.07268]
["bitfinex","BTCUSD",1754182490002,0.04968326,113160.0,113150.0,0.2409588]
["bitfinex","BTCUSD",1754182490215,0.1424,113190.0,113150.0,0.2409588]
["bitfinex","BTCUSD",1754182490437,1.806821,113180.0,113160.0,0.04662004]
["bitfinex","BTCUSD",1754182490641,0.00017,113170.0,113160.0,0.04662004]
["bitfinex","BTCUSD",1754182490856,0.00017,113170.0,113160.0,0.06472]
["bitfinex","BTCUSD",1754182491246,0.00017,113170.0,113160.0,0.04372]
["bitfinex","BTCUSD",1754182491717,0.00017,113170.0,113160.0,0.06472]
["bitfinex","BTCUSD",1754182492145,0.014006,113170.0,113160.0,0.06472]
["bitfinex","BTCUSD",1754182492361,0.014006,113170.0,113160.0,0.06572]
["bitfinex","BTCUSD",1754182493451,0.014006,113170.0,113160.0,0.14332]
["bitfinex","BTCUSD",1754182494752,0.014006,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182495677,0.014006,113170.0,113160.0,0.04472]
["bitfinex","BTCUSD",1754182496834,0.014006,113170.0,113160.0,0.04772]
["bitfinex","BTCUSD",1754182498221,0.013836,113170.0,113160.0,0.07068]
["bitfinex","BTCUSD",1754182499798,0.014006,113170.0,113160.0,0.07068]
["bitfinex","BTCUSD",1754182500040,0.02227344,113170.0,113160.0,0.18696]
["bitfinex","BTCUSD",1754182500552,0.02227517,113170.0,113160.0,0.18696]
["bitfinex","BTCUSD",1754182501437,0.02227517,113170.0,113160.0,0.19006]
["bitfinex","BTCUSD",1754182502848,0.02227517,113170.0,113160.0,0.18998]
["bitfinex","BTCUSD",1754182503731,0.04885317,113170.0,113160.0,0.19202]
["bitfinex","BTCUSD",1754182504828,0.04868317,113170.0,113160.0,0.19202]
["bitfinex","BTCUSD",1754182505029,0.02210517,113170.0,113160.0,0.21302]
["bitfinex","BTCUSD",1754182505998,0.00826917,113170.0,113160.0,0.21302]
["bitfinex","BTCUSD",1754182506863,0.00826917,113170.0,113160.0,0.07086]
["bitfinex","BTCUSD",1754182507078,0.00843917,113170.0,113160.0,0.18994]
["bitfinex","BTCUSD",1754182507495,0.00843917,113170.0,113160.0,0.19198]
["bitfinex","BTCUSD",1754182508147,0.00828469,113170.0,113160.0,0.19198]
["bitfinex","BTCUSD",1754182509043,0.02212055,113170.0,113160.0,0.19198]
["bitfinex","BTCUSD",1754182509721,0.02212055,113170.0,113160.0,0.21298]
["bitfinex","BTCUSD",1754182511191,0.04869755,113170.0,113160.0,0.21298]
["bitfinex","BTCUSD",1754182511400,0.06528673,113170.0,113160.0,0.21298]
["bitfinex","BTCUSD",1754182511620,0.06528673,113170.0,113160.0,0.234278]
["bitfinex","BTCUSD",1754182511621,0.02212055,113170.0,113160.0,0.234278]
["bitfinex","BTCUSD",1754182512273,0.02212055,113170.0,113160.0,0.21298]
["bitfinex","BTCUSD",1754182514192,0.00828469,113170.0,113160.0,0.21298]
["bitfinex","BTCUSD",1754182515276,0.00828469,113170.0,113160.0,0.30161284]
["bitfinex","BTCUSD",1754182516580,0.03552896,113180.0,113160.0,0.30161284]
["bitfinex","BTCUSD",1754182516797,0.04382066,113180.0,113160.0,0.25479284]
["bitfinex","BTCUSD",1754182517002,0.0082917,113180.0,113170.0,0.06654]
["bitfinex","BTCUSD",1754182517185,0.0082917,113180.0,113170.0,0.06858]
["bitfinex","BTCUSD",1754182517396,0.02212586,113180.0,113170.0,0.06858]
["bitfinex","BTCUSD",1754182518213,0.02212586,113180.0,113170.0,0.07158]
["bitfinex","BTCUSD",1754182518624,0.05751048,113180.0,113170.0,0.07158]
["bitfinex","BTCUSD",1754182519002,0.02212586,113180.0,113170.0,0.07158]
["bitfinex","BTCUSD",1754182519637,0.02212586,113180.0,113170.0,0.10181328]
["bitfinex","BTCUSD",1754182519841,0.02212586,113180.0,113170.0,0.07358]
["bitfinex","BTCUSD",1754182522795,0.02212586,113180.0,113170.0,0.1644219]
["bitfinex","BTCUSD",1754182525056,0.0082917,113180.0,113170.0,0.1644219]
["bitfinex","BTCUSD",1754182525669,0.026631,113200.0,113170.0,0.1644219]
["bitfinex","BTCUSD",1754182525921,0.05147328,113200.0,113180.0,0.1873]
["bitfinex","BTCUSD",1754182526103,0.05147328,113200.0,113190.0,0.00204]
["bitfinex","BTCUSD",1754182526345,0.03491176,113200.0,113190.0,0.04758]
["bitfinex","BTCUSD",1754182526569,0.03491176,113200.0,113190.0,0.06858]
["bitfinex","BTCUSD",1754182526772,0.07017497,113200.0,113190.0,0.06858]
["bitfinex","BTCUSD",1754182527121,0.04874423,113200.0,113190.0,0.06905696]
["bitfinex","BTCUSD",1754182528965,0.08386355,113200.0,113190.0,0.06905696]
["bitfinex","BTCUSD",1754182531394,0.08403355,113200.0,113190.0,0.06905696]
["bitfinex","BTCUSD",1754182531826,0.08403355,113200.0,113190.0,0.09013866]
["bitfinex","BTCUSD",1754182532046,0.08386355,113200.0,113190.0,0.06905696]
["bitfinex","BTCUSD",1754182532523,0.08403355,113200.0,113190.0,0.20865696]
["bitfinex","BTCUSD",1754182534014,0.08403355,113200.0,113190.0,0.21069696]
["bitfinex","BTCUSD",1754182534233,0.08385999,113200.0,113190.0,0.21069696]
["bitfinex","BTCUSD",1754182536207,0.05728899,113200.0,113190.0,0.21069696]
["bitfinex","BTCUSD",1754182536848,0.05728899,113200.0,113190.0,0.21061696]
["bitfinex","BTCUSD",1754182537059,0.05729034,113200.0,113190.0,0.21061696]
["bitfinex","BTCUSD",1754182537704,0.05729034,113200.0,113190.0,0.21161696]
["bitfinex","BTCUSD",1754182537916,0.05729034,113200.0,113190.0,0.21261696]
["bitfinex","BTCUSD",1754182540275,0.05729344,113200.0,113190.0,0.21261696]
["bitfinex","BTCUSD",1754182541129,0.05729344,113200.0,113190.0,0.3225115]
["bitfinex","BTCUSD",1754182541360,0.04346097,113200.0,113190.0,0.3225115]
["bitfinex","BTCUSD",1754182541585,0.03517932,113200.0,113190.0,0.3225115]
["bitfinex","BTCUSD",1754182543354,0.03517932,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182544187,0.04901062,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182545470,0.05730112,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182546096,0.04901062,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182546303,0.04901062,113200.0,113190.0,0.2802498]
["bitfinex","BTCUSD",1754182547478,0.04901062,113200.0,113190.0,0.31534598]
["bitfinex","BTCUSD",1754182550434,0.03517932,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182553393,0.04900987,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182553836,0.04400987,113200.0,113190.0,0.3012498]
["bitfinex","BTCUSD",1754182554331,0.03017932,113200.0,113190.0,0.3010098]
["bitfinex","BTCUSD",1754182554769,0.0002,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182555016,0.0002,113210.0,113200.0,0.15881284]
["bitfinex","BTCUSD",1754182555243,0.00848584,113210.0,113200.0,0.15881284]
["bitfinex","BTCUSD",1754182555452,0.00848584,113210.0,113200.0,0.16102132]
["bitfinex","BTCUSD",1754182556088,0.04470912,113210.0,113200.0,0.16102132]
["bitfinex","BTCUSD",1754182557345,0.05853917,113210.0,113200.0,0.16102132]
["bitfinex","BTCUSD",1754182558420,0.0585382,113210.0,113200.0,0.16102132]
["bitfinex","BTCUSD",1754182559393,0.05025333,113210.0,113200.0,0.16102132]
["bitfinex","BTCUSD",1754182560010,0.05025333,113210.0,113200.0,0.18778208]
["bitfinex","BTCUSD",1754182560212,0.05025333,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182561170,0.05325393,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182561428,0.06153865,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182561691,0.05325393,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182562321,0.05325393,113210.0,113200.0,0.3267736]
["bitfinex","BTCUSD",1754182563791,0.05325393,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182564005,0.05325393,113210.0,113200.0,0.3267336]
["bitfinex","BTCUSD",1754182564219,0.03942388,113210.0,113200.0,0.3267336]
["bitfinex","BTCUSD",1754182566192,0.03942388,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182566408,0.03942388,113210.0,113200.0,0.3266936]
["bitfinex","BTCUSD",1754182567020,0.03942388,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182567183,0.03942388,113210.0,113200.0,0.3266936]
["bitfinex","BTCUSD",1754182567378,0.03942388,113210.0,113200.0,0.3266536]
["bitfinex","BTCUSD",1754182568616,0.05325384,113210.0,113200.0,0.3266536]
["bitfinex","BTCUSD",1754182569402,0.05325384,113210.0,113200.0,0.1855736]
["bitfinex","BTCUSD",1754182569625,0.05325384,113210.0,113200.0,0.3266136]
["bitfinex","BTCUSD",1754182573427,0.05342384,113210.0,113200.0,0.141]
["bitfinex","BTCUSD",1754182573637,0.06181297,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182573839,0.04798301,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182574473,0.04798331,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182574903,0.04788331,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182576437,0.04788331,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182576652,0.04788331,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182577094,0.06171349,113210.0,113200.0,0.162]
["bitfinex","BTCUSD",1754182577545,0.06171349,113210.0,113200.0,0.16196]
["bitfinex","BTCUSD",1754182577761,0.06171349,113210.0,113200.0,0.20358]
["bitfinex","BTCUSD",1754182577976,0.06171349,113210.0,113200.0,0.20675]
["bitfinex","BTCUSD",1754182578189,0.08828149,113210.0,113200.0,0.20675]
["bitfinex","BTCUSD",1754182579653,0.08828149,113210.0,113200.0,0.2274727]
["bitfinex","BTCUSD",1754182579805,0.08828149,113210.0,113200.0,0.20675]
["bitfinex","BTCUSD",1754182580213,0.0881169,113210.0,113200.0,0.20886]
["bitfinex","BTCUSD",1754182580657,0.05325406,113210.0,113200.0,0.20886]
["bitfinex","BTCUSD",1754182581076,0.05325406,113210.0,113200.0,0.29749284]
["bitfinex","BTCUSD",1754182582704,0.05325406,113210.0,113200.0,0.29741284]
["bitfinex","BTCUSD",1754182584396,0.03942388,113210.0,113200.0,0.29741284]
["bitfinex","BTCUSD",1754182587044,0.03942388,113210.0,113200.0,0.15653284]
["bitfinex","BTCUSD",1754182587247,0.03942388,113210.0,113200.0,0.29737284]
["bitfinex","BTCUSD",1754182587248,0.05325346,113210.0,113200.0,0.29737284]
["bitfinex","BTCUSD",1754182589558,0.05325346,113210.0,113200.0,0.32715782]
["bitfinex","BTCUSD",1754182589982,0.05325346,113210.0,113200.0,0.29737284]
["bitfinex","BTCUSD",1754182592610,0.05325346,113210.0,113200.0,0.32354378]
["bitfinex","BTCUSD",1754182593165,0.01703018,113210.0,113200.0,0.32354378]
["bitfinex","BTCUSD",1754182594720,0.0032006,113210.0,113200.0,0.32354378]
["bitfinex","BTCUSD",1754182597625,0.01702918,113210.0,113200.0,0.32354378]
["bitfinex","BTCUSD",1754182598280,0.01702918,113210.0,113200.0,0.38291585]
["bitfinex","BTCUSD",1754182598711,0.01719918,113210.0,113200.0,0.29717284]
["bitfinex","BTCUSD",1754182598943,0.01719918,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182599174,0.01729918,113210.0,113190.0,0.02147696]
["bitfinex","BTCUSD",1754182599387,0.5520567,113210.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182599611,0.0001,113200.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182599822,0.00027,113200.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182600045,0.00017,113200.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182600456,0.0031706,113200.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182600670,0.0032706,113200.0,113190.0,0.16211696]
["bitfinex","BTCUSD",1754182601099,0.0032706,113200.0,113190.0,0.16207696]
["bitfinex","BTCUSD",1754182601533,0.0031706,113200.0,113190.0,0.16207696]
["bitfinex","BTCUSD",1754182602856,0.5001,113210.0,113190.0,0.20383696]
["bitfinex","BTCUSD",1754182603074,0.54878726,113210.0,113190.0,0.20383696]
["bitfinex","BTCUSD",1754182603531,0.5349563,113210.0,113190.0,0.20383696]
["bitfinex","BTCUSD",1754182603736,0.5349563,113210.0,113190.0,0.20379696]
["bitfinex","BTCUSD",1754182604180,0.5349563,113210.0,113190.0,0.06323696]
["bitfinex","BTCUSD",1754182604614,0.0349563,113210.0,113190.0,0.20379696]
["bitfinex","BTCUSD",1754182604834,0.5349563,113210.0,113190.0,0.20379696]
["bitfinex","BTCUSD",1754182605049,0.5348563,113210.0,113190.0,0.22772966]
["bitfinex","BTCUSD",1754182605234,0.0348563,113210.0,113200.0,0.06599]
["bitfinex","BTCUSD",1754182606722,0.0082863,113210.0,113200.0,0.06808]
["bitfinex","BTCUSD",1754182608304,0.01382972,113210.0,113200.0,0.06808]
["bitfinex","BTCUSD",1754182609490,0.01872173,113210.0,113200.0,0.14052]
["bitfinex","BTCUSD",1754182609865,2.15283242,113210.0,113190.0,0.02147696]
["bitfinex","BTCUSD",1754182610076,0.66259242,113210.0,113190.0,0.02147696]
["bitfinex","BTCUSD",1754182610655,0.68916342,113210.0,113190.0,0.02147696]
["bitfinex","BTCUSD",1754182612193,0.18916342,113210.0,113190.0,0.06323696]
["bitfinex","BTCUSD",1754182612364,0.04868167,113210.0,113190.0,0.06323696]
["bitfinex","BTCUSD",1754182612575,0.18912167,113210.0,113190.0,0.08716166]
["bitfinex","BTCUSD",1754182612777,0.04868167,113210.0,113200.0,0.06276]
["bitfinex","BTCUSD",1754182613167,0.04868167,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182615247,0.04868016,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182616086,0.04040072,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182617519,0.04040072,113210.0,113200.0,0.06276]
["bitfinex","BTCUSD",1754182617949,0.026571,113210.0,113200.0,0.06276]
["bitfinex","BTCUSD",1754182618600,0.026571,113210.0,113200.0,0.06599]
["bitfinex","BTCUSD",1754182619926,0.026571,113210.0,113200.0,0.06808]
["bitfinex","BTCUSD",1754182620627,0.026571,113210.0,113200.0,0.06276]
["bitfinex","BTCUSD",1754182620859,0.04040187,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182621556,0.04040187,113210.0,113200.0,0.06412]
["bitfinex","BTCUSD",1754182622640,0.54040187,113210.0,113200.0,0.06412]
["bitfinex","BTCUSD",1754182623081,0.04040187,113210.0,113200.0,0.06723]
["bitfinex","BTCUSD",1754182623733,0.04040187,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182624185,0.01383087,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182624371,0.04039887,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182625045,0.01383087,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182625279,0.04039787,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182625505,0.01383087,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182625719,0.04039787,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182628241,0.02212223,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182631376,0.02212223,113210.0,113200.0,0.04312]
["bitfinex","BTCUSD",1754182631705,0.02212223,113210.0,113200.0,0.06412]
["bitfinex","BTCUSD",1754182632151,0.02212223,113210.0,113200.0,0.06723]
["bitfinex","BTCUSD",1754182632574,0.02212485,113210.0,113200.0,0.06723]
["bitfinex","BTCUSD",1754182632892,0.02212485,113210.0,113200.0,0.06933]
["bitfinex","BTCUSD",1754182633777,0.02212485,113210.0,113200.0,0.021]
["bitfinex","BTCUSD",1754182633990,0.22066317,113210.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182634198,2.13072,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182634417,0.00829398,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182634601,0.50829398,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182635057,0.50829398,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182635479,0.00829398,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182635920,0.50829398,113200.0,113190.0,0.04670696]
["bitfinex","BTCUSD",1754182637445,0.50829398,113200.0,113190.0,0.04880696]
["bitfinex","BTCUSD",1754182637672,0.00829398,113200.0,113190.0,0.06980696]
["bitfinex","BTCUSD",1754182638091,0.64012,113210.0,113190.0,0.06980696]
["bitfinex","BTCUSD",1754182638319,0.64840791,113210.0,113190.0,0.02357696]
["bitfinex","BTCUSD",1754182638524,0.64840791,113210.0,113200.0,0.04623]
["bitfinex","BTCUSD",1754182638736,0.6622395,113210.0,113200.0,0.04833]
["bitfinex","BTCUSD",1754182639159,0.65395159,113210.0,113200.0,0.04833]
["bitfinex","BTCUSD",1754182639361,0.66224099,113210.0,113200.0,0.04833]
["bitfinex","BTCUSD",1754182639515,0.18865573,113210.0,113200.0,0.04623]
["bitfinex","BTCUSD",1754182639942,0.18865573,113210.0,113200.0,0.04312]
["bitfinex","BTCUSD",1754182640574,2.13072,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182640735,0.0082894,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182641119,1.6390094,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182641369,0.5082894,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182641584,0.5348614,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182641777,0.1090618,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182642031,0.5348614,113200.0,113190.0,0.06459696]
["bitfinex","BTCUSD",1754182642688,0.5348614,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182645152,1.473226,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182645373,0.026572,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182645583,0.526572,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182646188,0.526572,113200.0,113190.0,0.04670696]
["bitfinex","BTCUSD",1754182647784,0.526572,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182648448,0.54040431,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182649552,0.54040431,113200.0,113190.0,0.04670696]
["bitfinex","BTCUSD",1754182650837,0.54040431,113200.0,113190.0,0.04359696]
["bitfinex","BTCUSD",1754182652107,0.54040431,113200.0,113190.0,0.04671696]
["bitfinex","BTCUSD",1754182656761,2.03030875,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182656951,2.04775777,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182657173,2.05879231,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182657374,2.14762987,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182657964,2.16672967,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182658179,2.16672768,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182658376,2.14762788,113200.0,113190.0,0.00047696]
["bitfinex","BTCUSD",1754182659594,0.17672528,113170.0,113160.0,0.021]
["bitfinex","BTCUSD",1754182659814,0.34,113150.0,113140.0,0.04382]
["bitfinex","BTCUSD",1754182660028,1.953066,113150.0,113140.0,0.04382]
["bitfinex","BTCUSD",1754182660467,1.50809419,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182660702,0.026583,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182661344,0.04046803,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182661780,0.06216305,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182662219,0.17542005,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182664356,0.16158269,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182667334,0.17542008,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182668301,0.24562009,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182668504,0.03558008,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182668709,0.17534008,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182670187,0.03558008,113150.0,113140.0,0.0699]
["bitfinex","BTCUSD",1754182686277,0.04386987,113150.0,113140.0,0.06482]
["bitfinex","BTCUSD",1754182686885,0.54386987,113150.0,113140.0,0.06482]
["bitfinex","BTCUSD",1754182687096,0.60251168,113150.0,113140.0,0.06482]
["bitfinex","BTCUSD",1754182687375,0.44251168,113150.0,113140.0,0.021]
["bitfinex","BTCUSD",1754182687578,0.44251168,113150.0,113130.0,0.021]
["bitfinex","BTCUSD",1754182687579,0.49160965,113150.0,113130.0,0.021]
["bitfinex","BTCUSD",1754182687782,0.13952,113140.0,113130.0,0.021]
["bitfinex","BTCUSD",1754182688409,0.19551045,113140.0,113130.0,0.021]
["bitfinex","BTCUSD",1754182688824,0.19551045,113140.0,113130.0,0.06389]
["bitfinex","BTCUSD",1754182689242,0.20380695,113140.0,113130.0,0.06389]
["bitfinex","BTCUSD",1754182689864,0.22039899,113140.0,113130.0,0.06389]
["bitfinex","BTCUSD",1754182690334,0.1768087,113120.0,113070.0,0.051585]
["bitfinex","BTCUSD",1754182690542,0.13952,113110.0,113100.0,0.04289]
["bitfinex","BTCUSD",1754182690761,0.3485,113130.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182690985,1.473226,113120.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182691232,0.43600124,113130.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182691233,1.473226,113110.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182691448,0.07110639,113130.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182691678,1.470706,113120.0,113100.0,0.04484]
["bitfinex","BTCUSD",1754182691889,0.34,113120.0,113110.0,0.00311]
["bitfinex","BTCUSD",1754182692095,0.34004765,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182692768,0.47952765,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182692981,0.50656352,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182693410,0.55860412,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182693625,0.50656352,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182694011,0.51485099,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182694233,0.53142643,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182694433,0.55801543,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182694650,0.61381697,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182695462,0.55801543,113120.0,113100.0,0.046]
["bitfinex","BTCUSD",1754182695670,0.21801543,113120.0,113110.0,0.00506]
["bitfinex","BTCUSD",1754182695813,0.05149956,113120.0,113110.0,0.00506]
["bitfinex","BTCUSD",1754182696024,0.16611665,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182696297,0.02663665,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182696507,4.765e-05,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182698815,0.01388899,113120.0,113110.0,0.04795]
["bitfinex","BTCUSD",1754182700794,0.01388899,113120.0,113110.0,0.13658284]
["bitfinex","BTCUSD",1754182704901,0.01388899,113120.0,113110.0,0.13879307]
["bitfinex","BTCUSD",1754182705110,4.765e-05,113120.0,113110.0,0.13879307]
["bitfinex","BTCUSD",1754182711265,4.765e-05,113120.0,113110.0,0.40849307]
["bitfinex","BTCUSD",1754182711404,4.765e-05,113120.0,113110.0,0.40628284]
["bitfinex","BTCUSD",1754182712103,0.16595787,113160.0,113110.0,0.46085112]
["bitfinex","BTCUSD",1754182712298,0.17423256,113160.0,113120.0,0.27198288]
["bitfinex","BTCUSD",1754182712528,0.01383838,113150.0,113130.0,0.04186]
["bitfinex","BTCUSD",1754182712733,0.01383838,113150.0,113130.0,0.13049284]
["bitfinex","BTCUSD",1754182712942,0.01383838,113150.0,113130.0,0.09157284]
["bitfinex","BTCUSD",1754182713213,0.01383838,113150.0,113140.0,0.03892]
["bitfinex","BTCUSD",1754182714714,0.19253887,113160.0,113140.0,0.03892]
["bitfinex","BTCUSD",1754182714939,0.02183374,113150.0,113140.0,0.03892]
["bitfinex","BTCUSD",1754182715183,0.19253887,113160.0,113140.0,0.03892]
["bitfinex","BTCUSD",1754182715475,0.01383807,113150.0,113140.0,0.03892]
["bitfinex","BTCUSD",1754182716003,0.01383807,113150.0,113140.0,0.04186]
["bitfinex","BTCUSD",1754182716216,0.01383807,113150.0,113140.0,0.05693627]
["bitfinex","BTCUSD",1754182716460,0.01383807,113150.0,113140.0,0.04396]
["bitfinex","BTCUSD",1754182717072,0.03286812,113150.0,113140.0,0.04396]
["bitfinex","BTCUSD",1754182718633,0.03286812,113150.0,113140.0,0.04186]
["bitfinex","BTCUSD",1754182720342,0.03286812,113150.0,113140.0,0.04396]
["bitfinex","BTCUSD",1754182720980,0.03286812,113150.0,113140.0,0.05744027]
["bitfinex","BTCUSD",1754182721189,0.03286812,113150.0,113140.0,0.04396]
["bitfinex","BTCUSD",1754182724846,0.03286812,113150.0,113140.0,0.13259284]
["bitfinex","BTCUSD",1754182725082,0.01903005,113150.0,113140.0,0.27175284]
["bitfinex","BTCUSD",1754182725574,0.13916,113180.0,113140.0,0.27175284]
["bitfinex","BTCUSD",1754182725803,0.026576,113170.0,113140.0,0.25346327]
["bitfinex","BTCUSD",1754182726009,0.026576,113170.0,113150.0,0.04186]
["bitfinex","BTCUSD",1754182726216,0.04527252,113170.0,113150.0,0.04186]
["bitfinex","BTCUSD",1754182727246,0.04527252,113170.0,113150.0,0.0423376]
["bitfinex","BTCUSD",1754182728151,0.05910856,113170.0,113150.0,0.0423376]
["bitfinex","BTCUSD",1754182730043,0.05910856,113170.0,113150.0,0.06876769]
["bitfinex","BTCUSD",1754182730245,0.03253256,113170.0,113160.0,0.00504]
["bitfinex","BTCUSD",1754182730556,0.03253256,113170.0,113160.0,0.04396]
["bitfinex","BTCUSD",1754182731336,0.03253256,113170.0,113160.0,0.13259284]
["bitfinex","BTCUSD",1754182731541,0.03253256,113170.0,113160.0,0.27167284]
["bitfinex","BTCUSD",1754182731750,0.03253256,113170.0,113160.0,0.29687103]
["bitfinex","BTCUSD",1754182732399,0.03253256,113170.0,113160.0,0.27167284]
["bitfinex","BTCUSD",1754182732819,0.01383604,113170.0,113160.0,0.27167284]
["bitfinex","BTCUSD",1754182734186,0.55340588,113200.0,113160.0,0.27167284]
["bitfinex","BTCUSD",1754182734357,0.0138338,113190.0,113170.0,0.0908419]
["bitfinex","BTCUSD",1754182734560,0.0138338,113190.0,113180.0,0.13908]
["bitfinex","BTCUSD",1754182734781,0.0138338,113190.0,113180.0,0.18094]
["bitfinex","BTCUSD",1754182736193,0.03240161,113190.0,113180.0,0.18094]
["bitfinex","BTCUSD",1754182736425,0.0138338,113190.0,113180.0,0.18094]
["bitfinex","BTCUSD",1754182738276,0.0138338,113190.0,113180.0,0.18304]
["bitfinex","BTCUSD",1754182739918,0.03306393,113190.0,113180.0,0.18304]
["bitfinex","BTCUSD",1754182741768,0.03306393,113190.0,113180.0,0.17792]
["bitfinex","BTCUSD",1754182741971,0.03306393,113190.0,113170.0,0.04453]
["bitfinex","BTCUSD",1754182742176,0.06298118,113190.0,113170.0,0.18033]
["bitfinex","BTCUSD",1754182742387,0.18551245,113200.0,113170.0,0.18033]
["bitfinex","BTCUSD",1754182742612,0.026574,113190.0,113170.0,0.18033]
["bitfinex","BTCUSD",1754182742837,0.526574,113190.0,113170.0,0.04137]
["bitfinex","BTCUSD",1754182743054,0.165534,113190.0,113160.0,0.18033]
["bitfinex","BTCUSD",1754182743697,0.18206493,113190.0,113160.0,0.18033]
["bitfinex","BTCUSD",1754182743912,1.470706,113180.0,113160.0,0.13896]
["bitfinex","BTCUSD",1754182744316,0.01653347,113180.0,113150.0,0.1839676]
["bitfinex","BTCUSD",1754182744520,0.05329342,113180.0,113150.0,0.1839676]
["bitfinex","BTCUSD",1754182745532,0.05329342,113180.0,113150.0,0.0450076]
["bitfinex","BTCUSD",1754182745770,0.026579,113170.0,113150.0,0.0418476]
["bitfinex","BTCUSD",1754182746075,0.165499,113170.0,113150.0,0.0418476]
["bitfinex","BTCUSD",1754182746489,0.665499,113170.0,113150.0,0.0418476]
["bitfinex","BTCUSD",1754182746699,0.26202896,113170.0,113150.0,0.0418476]
["bitfinex","BTCUSD",1754182746910,0.69180307,113170.0,113150.0,0.0418476]
["bitfinex","BTCUSD",1754182748662,0.69180307,113170.0,113150.0,0.0450076]
["bitfinex","BTCUSD",1754182749310,0.70563935,113170.0,113150.0,0.0450076]
["bitfinex","BTCUSD",1754182750496,0.20563935,113170.0,113150.0,0.0450076]
["bitfinex","BTCUSD",1754182750727,0.17906035,113170.0,113160.0,0.00316]
["bitfinex","BTCUSD",1754182750926,0.17906035,113170.0,113160.0,0.04453]
["bitfinex","BTCUSD",1754182751133,0.04014035,113170.0,113160.0,0.04453]
["bitfinex","BTCUSD",1754182751336,0.01383628,113170.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182752501,1.970706,113180.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182752722,0.01383574,113170.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182754314,0.02211162,113170.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182756493,0.68157249,113180.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182756695,0.70640557,113180.0,113160.0,0.04661]
["bitfinex","BTCUSD",1754182757565,0.70640557,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182758387,0.69005537,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182758811,0.00198,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182759441,0.01581562,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182764471,0.00198,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182766597,0.66522229,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182766807,0.17350379,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182767238,0.67350379,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182767478,0.68733936,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182767711,0.25758844,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182767918,0.18733936,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182768136,0.68733936,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182769449,0.70391785,113180.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182771735,0.00198,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182772377,0.0102615,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182773360,0.01028102,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182778962,0.01028188,113170.0,113160.0,0.04413]
["bitfinex","BTCUSD",1754182779919,0.01028188,113170.0,113160.0,0.04345]
["bitfinex","BTCUSD",1754182780141,0.00830188,113170.0,113160.0,0.04644]
["bitfinex","BTCUSD",1754182782803,0.00830188,113170.0,113160.0,0.20799408]
["bitfinex","BTCUSD",1754182783013,0.01383557,113180.0,113160.0,0.51924733]
["bitfinex","BTCUSD",1754182783228,0.01913113,113200.0,113170.0,0.22723284]
["bitfinex","BTCUSD",1754182783439,0.01913113,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1754182783440,0.03572398,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1754182783656,0.01659285,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1754182783870,1.470706,113210.0,113190.0,0.04495]
["bitfinex","BTCUSD",1754182784091,1.609306,113220.0,113190.0,0.04196]
["bitfinex","BTCUSD",1754182784304,1.470706,113210.0,113200.0,0.00299]
["bitfinex","BTCUSD",1754182784518,1.470706,113210.0,113200.0,0.00511]
["bitfinex","BTCUSD",1754182784724,1.470706,113210.0,113200.0,0.0055876]
["bitfinex","BTCUSD",1754182784937,0.1386,113220.0,113200.0,0.0055876]
["bitfinex","BTCUSD",1754182785152,0.03495599,113210.0,113200.0,0.0055876]
["bitfinex","BTCUSD",1754182785378,1.470706,113210.0,113200.0,0.0055876]
["bitfinex","BTCUSD",1754182785847,0.10266871,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182786060,0.01383115,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182788075,0.01581115,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182788489,0.15437115,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182789139,0.68835142,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182790299,0.18835142,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182790559,0.68835142,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182793905,0.18835142,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182794170,0.68835142,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182794533,0.68835142,113210.0,113200.0,0.0433076]
["bitfinex","BTCUSD",1754182794945,0.68835142,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182795166,0.18633142,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182796452,0.68633142,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182797310,0.67250027,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182797522,0.17250027,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182798218,0.17448027,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182798407,0.67448027,113210.0,113200.0,0.0454276]
["bitfinex","BTCUSD",1754182798614,0.67448027,113210.0,113200.0,0.0403176]
["bitfinex","BTCUSD",1754182798816,1.69604658,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182798988,1.70430542,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182800423,0.58743182,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182800635,2.13997503,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182800863,2.16180954,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182801076,2.29060536,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182802169,2.05229771,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182803440,0.58159171,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182803641,2.05229771,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182804755,1.91363771,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182804976,2.04120771,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182805424,2.04120771,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182805677,2.15661927,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182807501,2.06778171,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182807724,2.06780639,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182808408,2.0338209,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182808629,2.0338209,113210.0,113200.0,0.0432876]
["bitfinex","BTCUSD",1754182808850,2.0338209,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182808851,2.05036076,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182809045,2.13919832,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182810514,2.00071832,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182810751,2.00073278,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182810989,2.13921278,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182811230,2.1566618,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182811462,2.1590718,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182812159,2.33573463,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182813110,2.1590718,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182813314,2.06782424,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182813513,2.06783435,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182814161,1.92935435,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182814422,1.91552195,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182814646,2.05396195,113210.0,113200.0,0.0442676]
["bitfinex","BTCUSD",1754182814855,1.91552195,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182815094,0.40882845,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182815343,2.01797445,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182815551,0.70726845,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182815762,0.03398027,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182816290,0.665005,113220.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182816478,0.01383052,113210.0,113200.0,0.0432876]
["bitfinex","BTCUSD",1754182817248,0.01383052,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182818674,0.04874207,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182819094,0.01383052,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182820898,0.01383052,113210.0,113200.0,0.13489044]
["bitfinex","BTCUSD",1754182822649,0.04846104,113210.0,113200.0,0.13489044]
["bitfinex","BTCUSD",1754182822855,0.01383052,113210.0,113200.0,0.13489044]
["bitfinex","BTCUSD",1754182823313,0.01383052,113210.0,113200.0,0.0462576]
["bitfinex","BTCUSD",1754182823556,0.56719357,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182823815,0.21386273,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182824019,1.67073821,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182825158,1.70458066,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182826032,1.73115066,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182826982,1.74498235,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182827188,1.6935993,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182828062,1.69360056,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182830423,1.67976887,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182831026,1.67976963,113210.0,113200.0,0.0412976]
["bitfinex","BTCUSD",1754182832365,2.03962865,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182832609,2.16882285,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182832818,2.14501368,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182833252,2.16684819,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182833464,2.34351102,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182834117,2.32167651,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182837313,2.3355102,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182838393,2.33551129,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182839051,2.33550839,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182839673,1.79230594,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182839825,1.81888194,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182840472,0.38466197,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182840704,1.85536797,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182840877,1.99372797,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182841650,2.33372797,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182844397,2.00125612,113210.0,113200.0,0.0024676]
["bitfinex","BTCUSD",1754182844607,0.56623887,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182845033,2.03694487,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182845244,2.2136077,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182845669,2.21451215,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182845890,2.31988577,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182846111,2.31988577,113210.0,113200.0,0.0390976]
["bitfinex","BTCUSD",1754182848554,2.33371918,113210.0,113200.0,0.0390976]
["bitfinex","BTCUSD",1754182848785,2.33371918,113210.0,113200.0,0.0420776]
["bitfinex","BTCUSD",1754182848786,2.06821879,113210.0,113200.0,0.0420776]
["bitfinex","BTCUSD",1754182849199,1.92985879,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182849407,2.06821879,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182850060,1.58985879,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182850270,1.69423371,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182850683,1.55587371,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182850918,1.69423371,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182851125,1.68596144,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182852385,1.69423748,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182852793,1.55587748,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182853088,1.69423748,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182854126,1.68040407,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182855259,1.67208803,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182855607,0.06306203,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182855819,0.03648603,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182856205,0.13832,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182857329,0.01383043,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182860172,0.05012722,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182860381,0.01383043,113210.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182862817,0.03165456,113230.0,113200.0,0.0440676]
["bitfinex","BTCUSD",1754182863051,0.03992268,113230.0,113210.0,0.003]
["bitfinex","BTCUSD",1754182863272,0.03992268,113230.0,113220.0,0.00205]
["bitfinex","BTCUSD",1754182863488,0.55375248,113230.0,113220.0,0.04091]
["bitfinex","BTCUSD",1754182863695,0.59049069,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182864097,0.72877069,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182865175,0.7287672,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182866051,0.5904872,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182866284,0.72050257,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182866510,0.04182777,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182868065,0.05565592,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182871962,0.05565592,113230.0,113220.0,0.13254284]
["bitfinex","BTCUSD",1754182875339,0.05565592,113230.0,113220.0,0.04391]
["bitfinex","BTCUSD",1754182875534,0.05565592,113230.0,113200.0,0.4084176]
["bitfinex","BTCUSD",1754182875789,0.19385592,113230.0,113210.0,0.04186]
["bitfinex","BTCUSD",1754182876015,0.18002777,113230.0,113210.0,0.04186]
["bitfinex","BTCUSD",1754182876236,1.79139,113220.0,113200.0,0.3120376]
["bitfinex","BTCUSD",1754182876437,1.79139,113220.0,113210.0,0.03886]
["bitfinex","BTCUSD",1754182876438,1.29139,113220.0,113210.0,0.03886]
["bitfinex","BTCUSD",1754182876643,1.29139,113220.0,113210.0,0.04186]
["bitfinex","BTCUSD",1754182877057,1.29139,113220.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182877322,1.38022756,113220.0,113200.0,0.0423376]
["bitfinex","BTCUSD",1754182877539,1.29139,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182877770,1.42959,113210.0,113200.0,0.0393376]
["bitfinex","BTCUSD",1754182878057,0.14646146,113210.0,113200.0,0.0443876]
["bitfinex","BTCUSD",1754182878278,0.1382,113210.0,113200.0,0.0443876]
["bitfinex","BTCUSD",1754182878509,1.29139,113210.0,113200.0,0.0443876]
["bitfinex","BTCUSD",1754182878708,0.15203069,113220.0,113200.0,0.0443876]
["bitfinex","BTCUSD",1754182878919,0.01383069,113220.0,113200.0,0.0413876]
["bitfinex","BTCUSD",1754182879132,0.01383069,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1754182879348,0.01383069,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182879563,0.02209784,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182879980,0.02209784,113220.0,113210.0,0.04186]
["bitfinex","BTCUSD",1754182880911,0.52209784,113220.0,113200.0,0.0423376]
["bitfinex","BTCUSD",1754182882324,0.02209784,113220.0,113200.0,0.0423376]
["bitfinex","BTCUSD",1754182883014,0.02209784,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1754182883430,0.02209784,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182883859,0.00826715,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182884279,0.00826715,113220.0,113210.0,0.1369816]
["bitfinex","BTCUSD",1754182884903,0.00826715,113220.0,113210.0,0.13254284]
["bitfinex","BTCUSD",1754182886165,0.00826715,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182887427,0.00826715,113220.0,113210.0,0.04186]
["bitfinex","BTCUSD",1754182887635,0.00826715,113220.0,113200.0,0.0423376]
["bitfinex","BTCUSD",1754182888714,6.715e-05,113220.0,113200.0,0.0423376]
["bitfinex","BTCUSD",1754182889140,0.13822715,113220.0,113210.0,0.00505]
["bitfinex","BTCUSD",1754182889384,6.715e-05,113220.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182897558,0.51994777,113230.0,113210.0,0.04391]
["bitfinex","BTCUSD",1754182897760,0.51994777,113230.0,113210.0,0.04091]
["bitfinex","BTCUSD",1754182898015,0.51994777,113230.0,113220.0,0.0031]
["bitfinex","BTCUSD",1754182898218,0.51994777,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1754182898420,0.51994777,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182898631,0.38182777,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182898841,0.53377645,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182900309,0.5623959,113230.0,113220.0,0.04305]
["bitfinex","BTCUSD",1754182900735,0.57067624,113230.0,113220.0,0.04305]
["bitfinex","BTCUSD",1754182901690,0.54205679,113230.0,113220.0,0.04305]
["bitfinex","BTCUSD",1754182902112,0.54205679,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182902540,0.54205679,113230.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182902741,0.54205679,113230.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754182903777,0.40393679,113230.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754182903992,0.54201679,113230.0,113210.0,0.03995]
["bitfinex","BTCUSD",1754182904191,0.54201679,113230.0,113220.0,0.0031]
["bitfinex","BTCUSD",1754182904597,0.54201679,113230.0,113220.0,0.04305]
["bitfinex","BTCUSD",1754182905270,0.54201679,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182906976,0.06393679,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182907188,0.05010811,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182907414,0.05565517,113230.0,113220.0,0.04505]
["bitfinex","BTCUSD",1754182908538,0.01891696,113230.0,113220.0,0.13368284]
["bitfinex","BTCUSD",1754182909853,0.01891696,113230.0,113220.0,0.13589093]
["bitfinex","BTCUSD",1754182910313,0.05451385,113230.0,113220.0,0.13589093]
["bitfinex","BTCUSD",1754182910531,0.01891696,113230.0,113220.0,0.17035522]
["bitfinex","BTCUSD",1754182912012,0.01891696,113230.0,113220.0,0.44005522]
["bitfinex","BTCUSD",1754182912228,0.01891696,113230.0,113220.0,0.43784713]
["bitfinex","BTCUSD",1754182912690,0.00508956,113230.0,113220.0,0.43784713]
["bitfinex","BTCUSD",1754182914613,0.00508956,113230.0,113220.0,0.46284713]
["bitfinex","BTCUSD",1754182915048,0.00508956,113230.0,113220.0,0.43784713]
["bitfinex","BTCUSD",1754182915259,0.00508956,113230.0,113220.0,0.46284713]
["bitfinex","BTCUSD",1754182918310,0.00508956,113230.0,113220.0,0.16814713]
["bitfinex","BTCUSD",1754182918509,0.00508956,113230.0,113220.0,0.19535522]
["bitfinex","BTCUSD",1754182918756,0.00508956,113230.0,113220.0,0.16814713]
["bitfinex","BTCUSD",1754182918964,0.00508956,113230.0,113220.0,0.19535522]
["bitfinex","BTCUSD",1754182919169,0.00508956,113230.0,113220.0,0.19314713]
["bitfinex","BTCUSD",1754182924186,0.00508956,113230.0,113220.0,0.46284713]
["bitfinex","BTCUSD",1754182929663,0.00508956,113230.0,113220.0,0.7755915]
["bitfinex","BTCUSD",1754182929952,0.00508956,113230.0,113220.0,0.79304052]
["bitfinex","BTCUSD",1754182930309,0.00508956,113230.0,113220.0,0.48029615]
["bitfinex","BTCUSD",1754182932159,0.00508956,113230.0,113220.0,0.50684915]
["bitfinex","BTCUSD",1754182933250,0.00508956,113230.0,113220.0,0.81959352]
["bitfinex","BTCUSD",1754182933880,0.00508956,113230.0,113220.0,0.79459352]
["bitfinex","BTCUSD",1754182934026,0.00508956,113230.0,113220.0,0.81959352]
["bitfinex","BTCUSD",1754182937878,0.00508956,113230.0,113220.0,0.54126284]
["bitfinex","BTCUSD",1754182938082,0.00508956,113230.0,113220.0,0.40338284]
["bitfinex","BTCUSD",1754182938495,0.00508956,113230.0,113220.0,0.54122284]
["bitfinex","BTCUSD",1754182940208,0.00508956,113230.0,113220.0,0.54622284]
["bitfinex","BTCUSD",1754182941845,0.00508956,113230.0,113220.0,0.27652284]
["bitfinex","BTCUSD",1754182942070,0.00508956,113230.0,113220.0,0.3653604]
["bitfinex","BTCUSD",1754182942487,0.00508956,113230.0,113220.0,0.67810477]
["bitfinex","BTCUSD",1754182942718,0.00508956,113230.0,113220.0,0.3653604]
["bitfinex","BTCUSD",1754182943990,0.00508956,113230.0,113220.0,0.27452284]
["bitfinex","BTCUSD",1754182944202,0.00508956,113230.0,113220.0,0.23147284]
["bitfinex","BTCUSD",1754182944871,0.01338267,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1754182945322,0.51338267,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1754182946105,0.01337486,113230.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182946312,0.01337486,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1754182946760,0.01337486,113230.0,113200.0,0.22695044]
["bitfinex","BTCUSD",1754182946995,0.01337486,113230.0,113200.0,0.26571044]
["bitfinex","BTCUSD",1754182947146,0.02720257,113230.0,113200.0,0.26571044]
["bitfinex","BTCUSD",1754182947346,0.02720257,113230.0,113200.0,0.29260148]
["bitfinex","BTCUSD",1754182947635,0.02720257,113230.0,113200.0,0.29580148]
["bitfinex","BTCUSD",1754182949104,0.02720257,113230.0,113200.0,0.13107044]
["bitfinex","BTCUSD",1754182949330,0.02720257,113230.0,113210.0,0.13784]
["bitfinex","BTCUSD",1754182949540,0.02720257,113230.0,113200.0,0.26571044]
["bitfinex","BTCUSD",1754182949967,0.02720257,113230.0,113200.0,0.26891044]
["bitfinex","BTCUSD",1754182951957,0.02720257,113230.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182952637,0.02720257,113230.0,113210.0,0.06744304]
["bitfinex","BTCUSD",1754182952865,0.02720257,113230.0,113220.0,0.04068]
["bitfinex","BTCUSD",1754182953098,0.01891727,113230.0,113220.0,0.04068]
["bitfinex","BTCUSD",1754182953320,0.01891727,113230.0,113210.0,0.00295]
["bitfinex","BTCUSD",1754182953562,0.01891727,113230.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182954473,0.00508956,113230.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182954926,0.00508956,113230.0,113220.0,0.00295]
["bitfinex","BTCUSD",1754182955158,0.00508956,113230.0,113220.0,0.04068]
["bitfinex","BTCUSD",1754182955386,0.00508956,113230.0,113220.0,0.03773]
["bitfinex","BTCUSD",1754182955387,0.03165256,113230.0,113220.0,0.03773]
["bitfinex","BTCUSD",1754182955612,0.03165256,113230.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182956759,0.00508956,113230.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182956962,0.026563,113220.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182957161,0.026563,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182958395,0.026563,113220.0,113210.0,0.06981904]
["bitfinex","BTCUSD",1754182958650,0.04039132,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182959373,0.04039132,113220.0,113210.0,0.13368112]
["bitfinex","BTCUSD",1754182959605,0.01382832,113220.0,113210.0,0.13468112]
["bitfinex","BTCUSD",1754182966138,0.01382832,113220.0,113210.0,0.13247284]
["bitfinex","BTCUSD",1754182968050,0.01382832,113220.0,113210.0,0.27027284]
["bitfinex","BTCUSD",1754182968278,0.01382832,113220.0,113210.0,0.03873]
["bitfinex","BTCUSD",1754182968499,0.01837621,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754182968718,0.01382832,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754182969642,0.22079618,113250.0,113210.0,0.001]
["bitfinex","BTCUSD",1754182969876,0.026564,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754182970336,0.026564,113220.0,113210.0,0.03873]
["bitfinex","BTCUSD",1754182971060,0.026564,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754182971781,0.026564,113220.0,113210.0,0.03873]
["bitfinex","BTCUSD",1754182972008,0.026564,113220.0,113210.0,0.04168]
["bitfinex","BTCUSD",1754182972239,0.026564,113220.0,113210.0,0.05937676]
["bitfinex","BTCUSD",1754182972467,0.026564,113220.0,113210.0,0.05837676]
["bitfinex","BTCUSD",1754182972871,0.026564,113220.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182974481,0.03485669,113220.0,113210.0,0.04068]
["bitfinex","BTCUSD",1754182976268,0.03485669,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182978120,0.03485658,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182978805,0.026564,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182979272,0.026564,113220.0,113210.0,0.06094776]
["bitfinex","BTCUSD",1754182979773,0.026564,113220.0,113210.0,0.04284]
["bitfinex","BTCUSD",1754182981935,0.026564,113220.0,113200.0,0.1822676]
["bitfinex","BTCUSD",1754182981936,0.03485635,113220.0,113200.0,0.1822676]
["bitfinex","BTCUSD",1754182982151,0.53485655,113220.0,113200.0,0.1822676]
["bitfinex","BTCUSD",1754182982408,0.03485655,113220.0,113200.0,0.1822676]
["bitfinex","BTCUSD",1754182982624,0.03485655,113220.0,113200.0,0.0445476]
["bitfinex","BTCUSD",1754182985393,0.03485655,113220.0,113210.0,0.00295]
["bitfinex","BTCUSD",1754182985804,0.03485655,113220.0,113210.0,0.04407]
["bitfinex","BTCUSD",1754182986485,0.03485655,113220.0,113210.0,0.04619]
["bitfinex","BTCUSD",1754182986705,0.53485655,113220.0,113210.0,0.04619]
["bitfinex","BTCUSD",1754182987342,0.03485655,113220.0,113210.0,0.04619]
["bitfinex","BTCUSD",1754182988107,0.03485292,113220.0,113210.0,0.05085676]
["bitfinex","BTCUSD",1754182988537,0.53485292,113220.0,113200.0,0.0415976]
["bitfinex","BTCUSD",1754182988690,1.29139,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182988900,0.50828892,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182989354,1.43739892,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182989571,1.52623648,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182989801,1.5436855,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182990031,1.5602616,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182990493,1.93590792,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182991177,1.84707036,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182991397,2.02373319,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182991648,2.05940001,113210.0,113200.0,0.0004776]
["bitfinex","BTCUSD",1754182991883,1.29139,113190.0,113160.0,0.04407]
["bitfinex","BTCUSD",1754182992122,1.79139,113170.0,113160.0,0.04407]
["bitfinex","BTCUSD",1754182992353,1.29139,113170.0,113160.0,0.04407]
["bitfinex","BTCUSD",1754182992837,1.30522433,113170.0,113160.0,0.04619]
["bitfinex","BTCUSD",1754182993076,0.51383433,113170.0,113160.0,0.04619]
["bitfinex","BTCUSD",1754182993782,0.51383433,113170.0,113160.0,0.04719]
["bitfinex","BTCUSD",1754182994212,0.51383433,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182994671,0.52996457,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182995145,0.02996457,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182995371,0.13772,113180.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182995865,0.19932628,113180.0,113160.0,0.001]
["bitfinex","BTCUSD",1754182996126,0.19932628,113180.0,113150.0,0.07071198]
["bitfinex","BTCUSD",1754182996419,0.19932628,113180.0,113150.0,0.15934482]
["bitfinex","BTCUSD",1754182996637,0.19932628,113180.0,113160.0,0.002]
["bitfinex","BTCUSD",1754182996880,0.19932628,113180.0,113150.0,0.15934482]
["bitfinex","BTCUSD",1754182997113,0.22969581,113180.0,113150.0,0.15934482]
["bitfinex","BTCUSD",1754182997342,0.22969581,113180.0,113150.0,0.16134482]
["bitfinex","BTCUSD",1754182997595,0.18236381,113180.0,113150.0,0.17770027]
["bitfinex","BTCUSD",1754182997812,0.16852953,113180.0,113160.0,0.0908421]
["bitfinex","BTCUSD",1754182998031,0.16852953,113180.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754182998965,0.18236309,113180.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754182999186,0.04420309,113180.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754182999424,0.04420309,113180.0,113160.0,0.10720287]
["bitfinex","BTCUSD",1754183000973,0.04420309,113180.0,113160.0,0.08963284]
["bitfinex","BTCUSD",1754183001636,0.04420309,113180.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183001855,0.07077809,113180.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183002279,0.13836,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183002508,0.63836,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183002778,0.70927381,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183003005,0.63836,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183003225,0.63836,113170.0,113130.0,0.07119005]
["bitfinex","BTCUSD",1754183003443,0.63836,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754183004317,0.65580902,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754183004581,1.87603658,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754183005035,1.73767658,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754183005267,0.1384,113170.0,113130.0,0.07119005]
["bitfinex","BTCUSD",1754183005477,0.1384,113170.0,113130.0,0.15982289]
["bitfinex","BTCUSD",1754183006816,0.1384,113170.0,113130.0,0.16203273]
["bitfinex","BTCUSD",1754183007724,0.01383612,113170.0,113130.0,0.16203273]
["bitfinex","BTCUSD",1754183007995,0.15235612,113170.0,113130.0,0.192084]
["bitfinex","BTCUSD",1754183008230,0.15235612,113170.0,113130.0,0.18987416]
["bitfinex","BTCUSD",1754183010602,0.65235612,113170.0,113130.0,0.18987416]
["bitfinex","BTCUSD",1754183011024,0.65235612,113170.0,113130.0,0.11916218]
["bitfinex","BTCUSD",1754183011914,0.15235612,113170.0,113130.0,0.11916218]
["bitfinex","BTCUSD",1754183012145,0.026579,113160.0,113130.0,0.12137202]
["bitfinex","BTCUSD",1754183012363,0.026579,113160.0,113130.0,0.18987416]
["bitfinex","BTCUSD",1754183013046,0.026579,113160.0,113130.0,0.11916218]
["bitfinex","BTCUSD",1754183013503,0.026579,113160.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183014136,0.026579,113160.0,113130.0,0.00147807]
["bitfinex","BTCUSD",1754183014379,0.165299,113160.0,113130.0,0.16082289]
["bitfinex","BTCUSD",1754183014627,0.165299,113160.0,113130.0,0.16303273]
["bitfinex","BTCUSD",1754183014883,0.13872,113160.0,113130.0,0.09011091]
["bitfinex","BTCUSD",1754183015102,0.165299,113160.0,113130.0,0.13994]
["bitfinex","BTCUSD",1754183015598,0.165299,113160.0,113130.0,0.14214984]
["bitfinex","BTCUSD",1754183016461,0.026579,113160.0,113130.0,0.14214984]
["bitfinex","BTCUSD",1754183017313,0.026579,113160.0,113130.0,0.09011091]
["bitfinex","BTCUSD",1754183017965,0.526579,113160.0,113130.0,0.09011091]
["bitfinex","BTCUSD",1754183018189,0.5,113160.0,113130.0,0.09011091]
["bitfinex","BTCUSD",1754183018409,0.02210923,113160.0,113130.0,0.09011091]
["bitfinex","BTCUSD",1754183018853,0.02210923,113160.0,113130.0,0.09232075]
["bitfinex","BTCUSD",1754183019062,0.04868923,113160.0,113130.0,0.14944202]
["bitfinex","BTCUSD",1754183019709,0.04041663,113160.0,113130.0,0.14944202]
["bitfinex","BTCUSD",1754183019945,0.04870014,113160.0,113130.0,0.14944202]
["bitfinex","BTCUSD",1754183020369,0.04870014,113160.0,113130.0,0.28864202]
["bitfinex","BTCUSD",1754183020588,0.04870014,113160.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183020801,0.13916,113170.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183021018,1.14487155,113160.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183021262,0.01383655,113160.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183021467,1.131035,113160.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183021932,0.165701,113170.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183022145,0.18227469,113170.0,113130.0,0.28643218]
["bitfinex","BTCUSD",1754183022921,0.68227469,113170.0,113130.0,0.28543218]
["bitfinex","BTCUSD",1754183023804,1.131035,113160.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183024008,1.131035,113150.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183024254,0.1392,113150.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183024477,0.6392,113150.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183025148,0.1392,113150.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183025413,0.65312,113150.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183025658,1.131035,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183026103,1.131035,113140.0,113130.0,0.00147807]
["bitfinex","BTCUSD",1754183026341,1.131035,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183027020,1.14487477,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183027243,1.1614439,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183027914,1.17889292,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183029223,1.17888215,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183031893,0.98082415,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183032798,0.98909827,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183033653,1.32909827,113140.0,113130.0,0.00147807]
["bitfinex","BTCUSD",1754183033869,1.40409606,113140.0,113130.0,0.00147807]
["bitfinex","BTCUSD",1754183034087,1.43068606,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183034935,1.6074582,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183035480,1.6324582,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183035695,1.6074582,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183035943,1.54362064,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183036148,0.61064364,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183036589,1.54362064,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183037036,1.55746376,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183037250,1.64630132,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183037464,1.66835636,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183038116,1.69335636,113140.0,113130.0,0.00047807]
["bitfinex","BTCUSD",1754183038397,1.12724504,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1754183038620,1.12724504,113110.0,113100.0,0.00087884]
["bitfinex","BTCUSD",1754183038621,1.1146185,113110.0,113100.0,0.00087884]
["bitfinex","BTCUSD",1754183039086,1.12846327,113110.0,113100.0,0.00087884]
["bitfinex","BTCUSD",1754183039735,1.1146185,113110.0,113100.0,0.00087884]
["bitfinex","BTCUSD",1754183040394,1.1146185,113110.0,113100.0,0.00287884]
["bitfinex","BTCUSD",1754183040626,1.11455012,113110.0,113100.0,0.00087884]
["bitfinex","BTCUSD",1754183040863,1.11455012,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183041552,1.17753565,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183041977,1.11455012,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183042637,1.10629542,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183043728,1.44629542,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183044207,0.1556294,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183044423,0.142999,113110.0,113100.0,0.00387884]
["bitfinex","BTCUSD",1754183049353,0.142999,113110.0,113100.0,0.04617884]
["bitfinex","BTCUSD",1754183049772,0.15684215,113110.0,113100.0,0.04617884]
["bitfinex","BTCUSD",1754183051142,0.01384315,113110.0,113100.0,0.05083672]
["bitfinex","BTCUSD",1754183051363,0.01384315,113110.0,113100.0,0.13946956]
["bitfinex","BTCUSD",1754183051596,0.13904,113130.0,113100.0,0.13946956]
["bitfinex","BTCUSD",1754183051828,0.04042991,113130.0,113110.0,0.0423]
["bitfinex","BTCUSD",1754183052075,0.04042991,113130.0,113120.0,0.00321]
["bitfinex","BTCUSD",1754183052313,0.04042991,113130.0,113120.0,0.09184284]
["bitfinex","BTCUSD",1754183052314,0.01384091,113130.0,113120.0,0.09184284]
["bitfinex","BTCUSD",1754183052616,0.01384091,113130.0,113120.0,0.15109732]
["bitfinex","BTCUSD",1754183053259,0.01384091,113130.0,113120.0,0.15330736]
["bitfinex","BTCUSD",1754183053938,0.01384091,113130.0,113120.0,0.15809732]
["bitfinex","BTCUSD",1754183054367,0.63916,113160.0,113120.0,0.15809732]
["bitfinex","BTCUSD",1754183054586,0.63916,113160.0,113130.0,0.08863284]
["bitfinex","BTCUSD",1754183054587,0.64741982,113160.0,113130.0,0.08863284]
["bitfinex","BTCUSD",1754183054797,0.69976982,113160.0,113130.0,0.13093284]
["bitfinex","BTCUSD",1754183055020,0.69976982,113160.0,113140.0,0.0423]
["bitfinex","BTCUSD",1754183055666,0.69976982,113160.0,113140.0,0.03909]
["bitfinex","BTCUSD",1754183055885,0.69976982,113160.0,113140.0,0.0423]
["bitfinex","BTCUSD",1754183056100,0.64741982,113160.0,113140.0,0.0423]
["bitfinex","BTCUSD",1754183056340,0.64741982,113160.0,113140.0,0.03956884]
["bitfinex","BTCUSD",1754183056553,0.64741982,113160.0,113140.0,0.04277884]
["bitfinex","BTCUSD",1754183057283,0.66125747,113160.0,113140.0,0.04277884]
["bitfinex","BTCUSD",1754183057511,0.66125747,113160.0,113140.0,0.04577884]
["bitfinex","BTCUSD",1754183057730,0.73016852,113160.0,113140.0,0.04577884]
["bitfinex","BTCUSD",1754183057948,0.23016852,113160.0,113140.0,0.04577884]
["bitfinex","BTCUSD",1754183058176,0.66125747,113160.0,113140.0,0.04577884]
["bitfinex","BTCUSD",1754183058374,0.66125747,113160.0,113150.0,0.00321]
["bitfinex","BTCUSD",1754183058782,0.66125747,113160.0,113150.0,0.0423]
["bitfinex","BTCUSD",1754183059647,0.66125747,113160.0,113150.0,0.03909]
["bitfinex","BTCUSD",1754183059889,0.66125747,113160.0,113150.0,0.0423]
["bitfinex","BTCUSD",1754183060167,0.6612522,113160.0,113150.0,0.0423]
["bitfinex","BTCUSD",1754183060385,0.65299765,113160.0,113150.0,0.0453]
["bitfinex","BTCUSD",1754183061466,0.15299765,113160.0,113150.0,0.0453]
["bitfinex","BTCUSD",1754183061681,0.51383765,113160.0,113150.0,0.0453]
["bitfinex","BTCUSD",1754183062565,0.51383765,113160.0,113150.0,0.04745]
["bitfinex","BTCUSD",1754183063218,0.51383765,113160.0,113150.0,0.05224288]
["bitfinex","BTCUSD",1754183063441,0.51383765,113160.0,113150.0,0.04745]
["bitfinex","BTCUSD",1754183064575,0.50198,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1754183065890,0.51708711,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1754183066615,0.96751313,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1754183066816,0.99256546,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1754183067074,1.33256546,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1754183067510,1.33256546,113160.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183067731,1.071697,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183067950,1.073677,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183068389,1.16251456,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183068596,1.16378456,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183068810,1.073677,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183069321,1.43239602,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183072474,1.43239602,113150.0,113140.0,0.00347884]
["bitfinex","BTCUSD",1754183072705,1.43239602,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183072869,1.45898402,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183073076,1.54782158,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183073316,1.5560813,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183073741,1.57260132,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183073894,0.63962432,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183074325,1.57260132,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183074535,1.74935783,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183075409,1.74935783,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183076263,1.864062,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183077317,1.865062,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183077526,1.87890398,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183078159,1.86358004,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183078599,0.79188304,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183078821,1.52464146,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183079733,1.34966672,113150.0,113140.0,0.03916884]
["bitfinex","BTCUSD",1754183079947,1.14617667,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183080164,1.16262569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183080388,1.50262569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183080601,1.16262569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183080813,1.50262569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183081233,1.50274569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183081868,1.50266569,113150.0,113140.0,0.04432884]
["bitfinex","BTCUSD",1754183082080,1.59150325,113150.0,113140.0,0.04632884]
["bitfinex","BTCUSD",1754183083362,1.59348325,113150.0,113140.0,0.04435884]
["bitfinex","BTCUSD",1754183084007,1.59348325,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183084259,1.59475325,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183084451,1.81939154,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183084674,1.8203337,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183084904,1.77150976,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183085116,1.79650976,113150.0,113140.0,0.00247884]
["bitfinex","BTCUSD",1754183085570,1.79650976,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183085781,1.79750976,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183085991,1.77251265,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183086423,1.70867509,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183086685,0.77569809,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183087124,1.70867509,113150.0,113140.0,0.00047884]
["bitfinex","BTCUSD",1754183087506,0.932977,113140.0,113130.0,0.03668884]
["bitfinex","BTCUSD",1754183087749,1.09819958,113140.0,113130.0,0.03865884]
["bitfinex","BTCUSD",1754183087955,1.1136586,113140.0,113130.0,0.04184884]
["bitfinex","BTCUSD",1754183088566,1.20249616,113140.0,113130.0,0.04184884]
["bitfinex","BTCUSD",1754183089180,1.1136586,113140.0,113130.0,0.04184884]
["bitfinex","BTCUSD",1754183089737,1.1136586,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183090796,1.4536586,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183091442,1.42886602,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183091634,1.411417,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183091907,1.071417,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183092776,1.16025456,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183092991,1.071417,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183093865,0.13844,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183094081,0.63844,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183097925,1.071417,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183098197,1.16025456,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183098607,1.08525639,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183100430,0.15227939,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183103367,0.01383939,113140.0,113130.0,0.04384884]
["bitfinex","BTCUSD",1754183103812,0.00047744,113150.0,113130.0,0.13248168]
["bitfinex","BTCUSD",1754183104037,0.00047744,113150.0,113130.0,0.13048168]
["bitfinex","BTCUSD",1754183104262,0.00047744,113150.0,113140.0,0.04247]
["bitfinex","BTCUSD",1754183104688,0.00047744,113150.0,113140.0,0.04458]
["bitfinex","BTCUSD",1754183106708,0.00047744,113150.0,113140.0,0.04958]
["bitfinex","BTCUSD",1754183108098,0.01431419,113150.0,113140.0,0.04958]
["bitfinex","BTCUSD",1754183109550,0.00047744,113150.0,113140.0,0.15910532]
["bitfinex","BTCUSD",1754183109747,0.00047744,113150.0,113140.0,0.16131497]
["bitfinex","BTCUSD",1754183110749,0.00047744,113150.0,113140.0,0.62307824]
["bitfinex","BTCUSD",1754183110994,0.00047744,113150.0,113140.0,0.31499434]
["bitfinex","BTCUSD",1754183111407,0.00047744,113150.0,113140.0,0.34175057]
["bitfinex","BTCUSD",1754183111809,0.00047744,113150.0,113140.0,0.33675057]
["bitfinex","BTCUSD",1754183112009,0.00047744,113150.0,113140.0,0.34575057]
["bitfinex","BTCUSD",1754183113049,0.026572,113210.0,113140.0,0.34575057]
["bitfinex","BTCUSD",1754183113221,0.01383369,113190.0,113150.0,0.13110284]
["bitfinex","BTCUSD",1754183113451,0.5,113200.0,113160.0,0.00309]
["bitfinex","BTCUSD",1754183113653,0.932977,113200.0,113160.0,0.13110284]
["bitfinex","BTCUSD",1754183113882,0.932977,113200.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754183114083,0.932977,113200.0,113170.0,0.04247]
["bitfinex","BTCUSD",1754183114285,0.932977,113190.0,113170.0,0.04247]
["bitfinex","BTCUSD",1754183114729,0.95563351,113190.0,113170.0,0.04247]
["bitfinex","BTCUSD",1754183114909,0.02265651,113190.0,113170.0,0.03938]
["bitfinex","BTCUSD",1754183115115,0.52265651,113190.0,113170.0,0.03938]
["bitfinex","BTCUSD",1754183115318,0.932977,113190.0,113150.0,0.14149]
["bitfinex","BTCUSD",1754183115516,0.932977,113180.0,113160.0,0.03938]
["bitfinex","BTCUSD",1754183116004,0.932977,113180.0,113150.0,0.04247]
["bitfinex","BTCUSD",1754183116221,0.20450965,113190.0,113160.0,0.03938]
["bitfinex","BTCUSD",1754183116437,0.0138345,113180.0,113160.0,0.04247]
["bitfinex","BTCUSD",1754183117057,0.0138345,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1754183117263,0.0138345,113180.0,113170.0,0.04458]
["bitfinex","BTCUSD",1754183117934,0.0138345,113180.0,113170.0,0.04247]
["bitfinex","BTCUSD",1754183118355,0.0138345,113180.0,113170.0,0.04458]
["bitfinex","BTCUSD",1754183119458,0.5138345,113180.0,113170.0,0.04138]
["bitfinex","BTCUSD",1754183119635,0.5138345,113180.0,113170.0,0.03938]
["bitfinex","BTCUSD",1754183119886,0.5138345,113180.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183120101,0.5138345,113180.0,113170.0,0.04547]
["bitfinex","BTCUSD",1754183120323,0.5138345,113180.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183120776,0.0138345,113180.0,113170.0,0.052338]
["bitfinex","BTCUSD",1754183121236,0.0138345,113180.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183124196,0.02308176,113190.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183124393,1.45605876,113190.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183124652,0.932977,113190.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183125263,0.00825969,113190.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183125408,0.50825969,113190.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183125617,0.737248,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183125827,0.737248,113180.0,113160.0,0.04247]
["bitfinex","BTCUSD",1754183126462,0.737248,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754183126870,0.737248,113180.0,113170.0,0.04247]
["bitfinex","BTCUSD",1754183127073,0.737248,113180.0,113170.0,0.04458]
["bitfinex","BTCUSD",1754183127286,0.01383406,113180.0,113170.0,0.049338]
["bitfinex","BTCUSD",1754183127904,0.01383406,113180.0,113170.0,0.052338]
["bitfinex","BTCUSD",1754183128336,0.01383406,113180.0,113170.0,0.04758]
["bitfinex","BTCUSD",1754183130287,0.01383406,113180.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183130729,0.01383406,113180.0,113170.0,0.04547]
["bitfinex","BTCUSD",1754183131571,0.02210652,113180.0,113170.0,0.04547]
["bitfinex","BTCUSD",1754183131780,0.02210652,113180.0,113170.0,0.04757]
["bitfinex","BTCUSD",1754183134683,0.02210652,113180.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183134910,0.02210652,113180.0,113170.0,0.04757]
["bitfinex","BTCUSD",1754183135806,0.02210652,113180.0,113170.0,0.04238]
["bitfinex","BTCUSD",1754183136490,0.02210652,113180.0,113170.0,0.04547]
["bitfinex","BTCUSD",1754183137120,0.01383406,113180.0,113170.0,0.04547]
["bitfinex","BTCUSD",1754183137327,0.02212038,113180.0,113170.0,0.04757]
["bitfinex","BTCUSD",1754183138386,0.16020038,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183138619,0.9140318,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183138838,0.90019774,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183139298,0.91764676,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183140162,0.91765875,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1754183141470,0.93149438,113180.0,113160.0,0.03836]
["bitfinex","BTCUSD",1754183141697,0.737248,113170.0,113160.0,0.03836]
["bitfinex","BTCUSD",1754183141935,0.00829391,113170.0,113160.0,0.03836]
["bitfinex","BTCUSD",1754183143224,0.00829391,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754183144490,0.00829391,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183146017,0.19594565,113180.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183146222,1.237248,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183146422,0.00828823,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183147688,0.00828823,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754183148332,0.737248,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754183148752,0.737248,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183149169,0.77309396,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183149428,0.03584596,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183149661,0.737248,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183152668,0.15191563,113180.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183152878,0.737248,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183153513,0.734768,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754183154111,0.734768,113170.0,113160.0,0.04245]
["bitfinex","BTCUSD",1754183154937,0.734768,113170.0,113160.0,0.04455]
["bitfinex","BTCUSD",1754183155142,0.13808,113170.0,113160.0,0.049005]
["bitfinex","BTCUSD",1754183155790,0.734768,113170.0,113160.0,0.049005]
["bitfinex","BTCUSD",1754183156361,0.65191563,113180.0,113160.0,0.049005]
["bitfinex","BTCUSD",1754183156573,0.13808,113180.0,113160.0,0.007555]
["bitfinex","BTCUSD",1754183156780,0.13808,113180.0,113170.0,0.04145]
["bitfinex","BTCUSD",1754183156989,0.13808,113180.0,113170.0,0.04355]
["bitfinex","BTCUSD",1754183157425,0.13808,113180.0,113170.0,0.03836]
["bitfinex","BTCUSD",1754183159399,0.164657,113180.0,113170.0,0.03836]
["bitfinex","BTCUSD",1754183159619,0.17849122,113180.0,113170.0,0.03836]
["bitfinex","BTCUSD",1754183160036,0.17849122,113180.0,113140.0,0.00229396]
["bitfinex","BTCUSD",1754183160252,0.19859678,113180.0,113140.0,0.0909268]
["bitfinex","BTCUSD",1754183161427,0.734768,113170.0,113140.0,0.08871715]
["bitfinex","BTCUSD",1754183161663,0.734768,113170.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183161910,1.234768,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183162114,0.734768,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183162338,0.82360556,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183162550,0.74860747,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183162754,0.77560253,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183163581,0.63836,113160.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183163754,0.734768,113150.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183164304,0.13836,113160.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183166401,0.63836,113160.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183166995,0.65219777,113160.0,113140.0,8.431e-05]
["bitfinex","BTCUSD",1754183168272,0.65219777,113160.0,113150.0,0.07071198]
["bitfinex","BTCUSD",1754183168273,0.01383777,113160.0,113150.0,0.07071198]
["bitfinex","BTCUSD",1754183168503,0.01383777,113160.0,113150.0,0.16664541]
["bitfinex","BTCUSD",1754183168715,0.01383777,113160.0,113150.0,0.08863284]
["bitfinex","BTCUSD",1754183171042,0.01383777,113160.0,113150.0,0.09263284]
["bitfinex","BTCUSD",1754183172154,0.01383777,113160.0,113150.0,0.09484229]
["bitfinex","BTCUSD",1754183173059,0.04913733,113190.0,113150.0,0.09484229]
["bitfinex","BTCUSD",1754183173266,0.01383467,113180.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754183173473,0.01383467,113180.0,113160.0,0.09811707]
["bitfinex","BTCUSD",1754183174134,0.526573,113190.0,113160.0,0.09811707]
["bitfinex","BTCUSD",1754183174358,0.56280083,113190.0,113160.0,0.09811707]
["bitfinex","BTCUSD",1754183175030,0.06280083,113190.0,113160.0,0.09811707]
["bitfinex","BTCUSD",1754183175891,0.06280083,113190.0,113160.0,0.10032633]
["bitfinex","BTCUSD",1754183176296,0.06280083,113190.0,113160.0,0.10132633]
["bitfinex","BTCUSD",1754183177134,0.07663445,113190.0,113160.0,0.10132633]
["bitfinex","BTCUSD",1754183179087,0.07663445,113190.0,113160.0,0.19940633]
["bitfinex","BTCUSD",1754183179301,0.07663445,113190.0,113160.0,0.19719707]
["bitfinex","BTCUSD",1754183180501,0.01383362,113190.0,113160.0,0.19719707]
["bitfinex","BTCUSD",1754183180773,0.01383362,113190.0,113170.0,0.00220906]
["bitfinex","BTCUSD",1754183180963,0.01383362,113190.0,113170.0,0.0908419]
["bitfinex","BTCUSD",1754183181172,0.01383362,113190.0,113170.0,0.11478251]
["bitfinex","BTCUSD",1754183181957,0.01383362,113190.0,113170.0,0.11578251]
["bitfinex","BTCUSD",1754183182792,0.01383362,113190.0,113170.0,0.0908419]
["bitfinex","BTCUSD",1754183183141,0.01383362,113190.0,113170.0,0.0938419]
["bitfinex","BTCUSD",1754183184506,0.03628482,113200.0,113170.0,0.0938419]
["bitfinex","BTCUSD",1754183184928,0.366569,113210.0,113170.0,0.0938419]
["bitfinex","BTCUSD",1754183185152,0.37610383,113210.0,113180.0,0.13804]
["bitfinex","BTCUSD",1754183185366,0.46494139,113210.0,113180.0,0.13804]
["bitfinex","BTCUSD",1754183185813,0.03610383,113210.0,113180.0,0.13804]
["bitfinex","BTCUSD",1754183186477,0.03610383,113210.0,113180.0,0.13812431]
["bitfinex","BTCUSD",1754183187494,0.08516834,113210.0,113180.0,0.13812431]
["bitfinex","BTCUSD",1754183188210,0.42516834,113210.0,113180.0,0.13812431]
["bitfinex","BTCUSD",1754183189478,0.42516834,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183189691,0.5140059,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183192317,1.234768,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183192527,0.734768,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183192715,0.01383132,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183192937,0.51383132,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183194016,0.734768,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183194222,0.77015088,113210.0,113180.0,0.16897122]
["bitfinex","BTCUSD",1754183194378,0.03538288,113210.0,113180.0,0.16897122]
["bitfinex","BTCUSD",1754183194585,0.53538288,113210.0,113180.0,0.16897122]
["bitfinex","BTCUSD",1754183194745,0.734768,113210.0,113180.0,0.16897122]
["bitfinex","BTCUSD",1754183195402,0.08883756,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183195601,1.234768,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183195829,0.734768,113210.0,113180.0,0.13912431]
["bitfinex","BTCUSD",1754183196044,0.734768,113210.0,113180.0,0.18093431]
["bitfinex","BTCUSD",1754183196492,0.734768,113210.0,113190.0,0.03879]
["bitfinex","BTCUSD",1754183196945,0.01383102,113210.0,113190.0,0.03879]
["bitfinex","BTCUSD",1754183197116,0.51383102,113210.0,113190.0,0.03879]
["bitfinex","BTCUSD",1754183197342,0.54439258,113210.0,113190.0,0.03879]
["bitfinex","BTCUSD",1754183198107,0.51383102,113210.0,113190.0,0.04181]
["bitfinex","BTCUSD",1754183199172,0.54917503,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183199368,0.5574504,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183199561,0.6954504,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183199973,0.68717503,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183200332,0.26682467,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183200536,0.26682467,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183200537,0.69545228,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183200766,0.69545228,113210.0,113190.0,0.001]
["bitfinex","BTCUSD",1754183202401,0.71201811,113210.0,113190.0,0.001]
["bitfinex","BTCUSD",1754183202811,0.21201811,113210.0,113190.0,0.001]
["bitfinex","BTCUSD",1754183203621,0.2120212,113210.0,113190.0,0.001]
["bitfinex","BTCUSD",1754183204093,0.2120212,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183204241,0.2120212,113210.0,113190.0,0.06089943]
["bitfinex","BTCUSD",1754183204444,0.2120212,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183204937,0.69545228,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183205362,0.21202573,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183206750,0.21202573,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183207592,0.19819471,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183208633,0.19819471,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183208844,0.19819471,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183209892,0.69819471,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183210092,0.72476471,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183210296,0.22476471,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183210501,0.23859594,113210.0,113190.0,0.03979]
["bitfinex","BTCUSD",1754183211127,0.23859594,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183211896,0.10059594,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183212163,0.23859594,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183212621,0.21202594,113210.0,113200.0,0.00302]
["bitfinex","BTCUSD",1754183212838,0.57402594,113210.0,113200.0,0.04181]
["bitfinex","BTCUSD",1754183213134,0.07402594,113210.0,113200.0,0.03879]
["bitfinex","BTCUSD",1754183214557,0.07402594,113210.0,113190.0,0.00402]
["bitfinex","BTCUSD",1754183214799,0.07402594,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183215488,0.734768,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183215703,0.01383114,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183215913,0.03631627,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183216100,0.734768,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183216784,0.138,113210.0,113190.0,0.04281]
["bitfinex","BTCUSD",1754183217463,0.138,113210.0,113190.0,0.04181]
["bitfinex","BTCUSD",1754183217710,0.01383108,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754183217974,0.01383108,113210.0,113200.0,0.04385]
["bitfinex","BTCUSD",1754183219115,0.01383108,113210.0,113200.0,0.04485]
["bitfinex","BTCUSD",1754183219323,0.04891379,113210.0,113200.0,0.04485]
["bitfinex","BTCUSD",1754183220147,0.03508271,113210.0,113200.0,0.04485]
["bitfinex","BTCUSD",1754183220351,0.03508271,113210.0,113200.0,0.05742601]
["bitfinex","BTCUSD",1754183220603,0.01382947,113220.0,113200.0,0.05742601]
["bitfinex","BTCUSD",1754183220814,0.01382947,113220.0,113200.0,0.01861601]
["bitfinex","BTCUSD",1754183221024,0.01382947,113220.0,113210.0,0.04468]
["bitfinex","BTCUSD",1754183221238,0.01382947,113220.0,113210.0,0.04683]
["bitfinex","BTCUSD",1754183221454,0.01382947,113220.0,113210.0,0.0641906]
["bitfinex","BTCUSD",1754183221455,0.04996592,113220.0,113210.0,0.0641906]
["bitfinex","BTCUSD",1754183221911,0.01382947,113220.0,113210.0,0.0641906]
["bitfinex","BTCUSD",1754183222389,0.01382947,113220.0,113210.0,0.04435]
["bitfinex","BTCUSD",1754183222609,0.01382947,113220.0,113210.0,0.04735]
["bitfinex","BTCUSD",1754183223676,0.01382947,113220.0,113210.0,0.04435]
["bitfinex","BTCUSD",1754183223884,0.05027027,113220.0,113210.0,0.04835]
["bitfinex","BTCUSD",1754183224310,0.0364408,113220.0,113210.0,0.04835]
["bitfinex","BTCUSD",1754183224728,0.84008,113240.0,113210.0,0.04835]
["bitfinex","BTCUSD",1754183224912,0.2271643,113240.0,113210.0,0.04835]
["bitfinex","BTCUSD",1754183225143,0.64048,113240.0,113210.0,0.04835]
["bitfinex","BTCUSD",1754183225572,0.00197,113220.0,113210.0,0.04562]
["bitfinex","BTCUSD",1754183225791,0.00445,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1754183226448,0.0402183,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1754183226665,0.0357683,113220.0,113210.0,0.05083]
["bitfinex","BTCUSD",1754183226968,0.734768,113220.0,113210.0,0.04683]
["bitfinex","BTCUSD",1754183227249,0.14044,113240.0,113210.0,0.04783]
["bitfinex","BTCUSD",1754183227458,0.01382837,113230.0,113210.0,0.0694202]
["bitfinex","BTCUSD",1754183227667,0.01382837,113230.0,113210.0,0.04983]
["bitfinex","BTCUSD",1754183227877,0.01382837,113230.0,113220.0,0.04162]
["bitfinex","BTCUSD",1754183228090,0.01579837,113230.0,113220.0,0.04162]
["bitfinex","BTCUSD",1754183229178,0.01579837,113230.0,113220.0,0.04170431]
["bitfinex","BTCUSD",1754183230301,0.01382837,113230.0,113220.0,0.04691431]
["bitfinex","BTCUSD",1754183231136,0.01382837,113230.0,113220.0,0.04791431]
["bitfinex","BTCUSD",1754183231348,0.01382837,113230.0,113220.0,0.04691431]
["bitfinex","BTCUSD",1754183231891,0.01382837,113230.0,113220.0,0.04991431]
["bitfinex","BTCUSD",1754183232338,0.01579837,113230.0,113220.0,0.04991431]
["bitfinex","BTCUSD",1754183233961,0.01382837,113230.0,113220.0,0.04991431]
["bitfinex","BTCUSD",1754183238780,0.01382837,113230.0,113220.0,0.05512657]
["bitfinex","BTCUSD",1754183239245,0.53534034,113240.0,113220.0,0.05512657]
["bitfinex","BTCUSD",1754183239672,0.53534034,113240.0,113230.0,0.04468]
["bitfinex","BTCUSD",1754183239875,0.53534034,113240.0,113230.0,0.04683]
["bitfinex","BTCUSD",1754183240079,0.54916747,113240.0,113230.0,0.04683]
["bitfinex","BTCUSD",1754183241835,0.04916747,113240.0,113230.0,0.04683]
["bitfinex","BTCUSD",1754183242082,0.04916747,113240.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183242729,0.04916747,113240.0,113230.0,0.04683]
["bitfinex","BTCUSD",1754183243160,0.04916747,113240.0,113230.0,0.04983]
["bitfinex","BTCUSD",1754183243444,0.05113747,113240.0,113230.0,0.04462]
["bitfinex","BTCUSD",1754183243714,0.05361747,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754183243991,0.55361747,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754183245010,0.55113747,113240.0,113230.0,0.04162]
["bitfinex","BTCUSD",1754183245259,0.54916747,113240.0,113230.0,0.06609843]
["bitfinex","BTCUSD",1754183245712,0.54916747,113240.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183245946,0.53534034,113240.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183247414,0.03534034,113240.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183247856,0.63812,113250.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183248074,0.03542369,113240.0,113230.0,0.04783]
["bitfinex","BTCUSD",1754183248287,0.5002,113250.0,113230.0,0.06641343]
["bitfinex","BTCUSD",1754183248539,0.00848281,113250.0,113230.0,0.06641343]
["bitfinex","BTCUSD",1754183248774,0.00848281,113250.0,113230.0,0.02173343]
["bitfinex","BTCUSD",1754183248775,0.01402591,113250.0,113230.0,0.02173343]
["bitfinex","BTCUSD",1754183249010,0.01402591,113250.0,113240.0,0.04306]
["bitfinex","BTCUSD",1754183249256,0.01402591,113250.0,113240.0,0.04505]
["bitfinex","BTCUSD",1754183249493,0.02429104,113250.0,113240.0,0.04505]
["bitfinex","BTCUSD",1754183249989,0.0242904,113250.0,113240.0,0.04206]
["bitfinex","BTCUSD",1754183250241,0.0242904,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183250488,0.734768,113240.0,113220.0,0.04015431]
["bitfinex","BTCUSD",1754183250729,0.736758,113240.0,113230.0,0.04206]
["bitfinex","BTCUSD",1754183250925,0.50199,113240.0,113230.0,0.04505]
["bitfinex","BTCUSD",1754183251199,0.5387872,113240.0,113230.0,0.04505]
["bitfinex","BTCUSD",1754183251466,0.0367972,113240.0,113230.0,0.04505]
["bitfinex","BTCUSD",1754183251678,0.0367972,113240.0,113230.0,0.04956343]
["bitfinex","BTCUSD",1754183251850,0.15194591,113250.0,113230.0,0.04956343]
["bitfinex","BTCUSD",1754183252076,0.16023078,113250.0,113230.0,0.04956343]
["bitfinex","BTCUSD",1754183252365,0.16023078,113250.0,113230.0,0.05056343]
["bitfinex","BTCUSD",1754183252613,0.16023078,113250.0,113230.0,0.01049343]
["bitfinex","BTCUSD",1754183252838,0.16023078,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183253037,0.02429078,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183253243,0.02429087,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183253868,0.05085087,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183254206,0.0861028,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183254414,0.0595428,113250.0,113240.0,0.04007]
["bitfinex","BTCUSD",1754183255034,0.0595428,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183255864,0.0595428,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183256074,0.05954226,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183256289,0.05954226,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183256503,0.38587089,113260.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183256742,0.734768,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183258292,0.734768,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183258493,0.77137364,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183258707,0.5504314,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183259536,0.5769904,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183259956,0.5504314,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183260169,0.5769904,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183260387,0.5504314,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183260600,0.5769904,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183260803,0.5504314,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183261224,0.5769894,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183261423,0.5769894,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183261641,0.5782994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183263139,0.0782994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183263347,0.5782994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183263703,0.5777994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183265758,0.56397364,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754183266674,0.56397364,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183268665,0.58609266,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183269315,0.58609266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183270635,0.22320266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183271451,0.08528266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183271665,0.58528266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183272016,0.08528266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183272232,0.58528266,113250.0,113240.0,0.04605]
["bitfinex","BTCUSD",1754183275261,0.58609266,113250.0,113240.0,0.04406]
["bitfinex","BTCUSD",1754183277593,0.57226666,113250.0,113240.0,0.04406]
["bitfinex","BTCUSD",1754183277727,0.57226666,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183278785,0.07226666,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183279030,0.07226666,113250.0,113240.0,0.04423]
["bitfinex","BTCUSD",1754183279319,0.57226666,113250.0,113240.0,0.04423]
["bitfinex","BTCUSD",1754183279567,0.57226666,113250.0,113240.0,0.04107]
["bitfinex","BTCUSD",1754183279958,0.57226666,113250.0,113240.0,0.050803]
["bitfinex","BTCUSD",1754183280227,0.57145666,113250.0,113240.0,0.050803]
["bitfinex","BTCUSD",1754183280455,0.58528224,113250.0,113240.0,0.050803]
["bitfinex","BTCUSD",1754183280699,0.58528224,113250.0,113240.0,0.04638]
["bitfinex","BTCUSD",1754183281171,0.58609224,113250.0,113240.0,0.04638]
["bitfinex","BTCUSD",1754183281373,0.58528224,113250.0,113240.0,0.04638]
["bitfinex","BTCUSD",1754183281622,0.55872424,113250.0,113240.0,0.04638]
["bitfinex","BTCUSD",1754183282338,0.05872424,113250.0,113240.0,0.14672204]
["bitfinex","BTCUSD",1754183282874,0.05043122,113250.0,113240.0,0.28744974]
["bitfinex","BTCUSD",1754183283097,0.05043122,113250.0,113240.0,0.28524204]
["bitfinex","BTCUSD",1754183283354,0.05043122,113250.0,113240.0,0.27353284]
["bitfinex","BTCUSD",1754183284030,0.05043122,113250.0,113240.0,0.27253284]
["bitfinex","BTCUSD",1754183284261,0.05043122,113250.0,113240.0,0.27753284]
["bitfinex","BTCUSD",1754183284942,0.03660564,113250.0,113240.0,0.27753284]
["bitfinex","BTCUSD",1754183285149,0.1559094,113270.0,113240.0,0.31235732]
["bitfinex","BTCUSD",1754183285370,0.16419495,113270.0,113240.0,0.26912732]
["bitfinex","BTCUSD",1754183285577,0.02567495,113270.0,113250.0,0.04331]
["bitfinex","BTCUSD",1754183285786,0.02567495,113270.0,113260.0,0.00215]
["bitfinex","BTCUSD",1754183286009,0.02567495,113270.0,113260.0,0.00531]
["bitfinex","BTCUSD",1754183286219,0.02567495,113270.0,113260.0,0.04546]
["bitfinex","BTCUSD",1754183286435,0.0173894,113270.0,113260.0,0.04546]
["bitfinex","BTCUSD",1754183286861,0.0173894,113270.0,113260.0,0.050006]
["bitfinex","BTCUSD",1754183287048,0.01786743,113270.0,113260.0,0.04546]
["bitfinex","BTCUSD",1754183287457,0.05284924,113270.0,113260.0,0.04546]
["bitfinex","BTCUSD",1754183288003,0.06667247,113270.0,113260.0,0.04746]
["bitfinex","BTCUSD",1754183296590,0.05284924,113270.0,113260.0,0.04746]
["bitfinex","BTCUSD",1754183296852,0.026552,113280.0,113260.0,0.05949795]
["bitfinex","BTCUSD",1754183297051,0.526552,113280.0,113260.0,0.05958226]
["bitfinex","BTCUSD",1754183297267,0.526552,113280.0,113270.0,0.04331]
["bitfinex","BTCUSD",1754183297482,0.527362,113280.0,113270.0,0.04331]
["bitfinex","BTCUSD",1754183297905,0.527362,113280.0,113270.0,0.04546]
["bitfinex","BTCUSD",1754183298600,0.527362,113280.0,113270.0,0.04646]
["bitfinex","BTCUSD",1754183299459,0.54118475,113280.0,113270.0,0.04646]
["bitfinex","BTCUSD",1754183300080,0.5777547,113280.0,113270.0,0.04646]
["bitfinex","BTCUSD",1754183300244,0.5512027,113280.0,113270.0,0.04546]
["bitfinex","BTCUSD",1754183300469,0.0503927,113280.0,113270.0,0.04746]
["bitfinex","BTCUSD",1754183303923,0.0503927,113280.0,113270.0,0.13609284]
["bitfinex","BTCUSD",1754183304143,0.01382275,113280.0,113270.0,0.13829995]
["bitfinex","BTCUSD",1754183304365,0.0002,113290.0,113270.0,0.13829995]
["bitfinex","BTCUSD",1754183304585,0.0002,113290.0,113270.0,0.09278284]
["bitfinex","BTCUSD",1754183304804,0.0002,113290.0,113280.0,0.04331]
["bitfinex","BTCUSD",1754183305011,0.0002,113290.0,113280.0,0.04546]
["bitfinex","BTCUSD",1754183305878,0.03671766,113290.0,113280.0,0.04546]
["bitfinex","BTCUSD",1754183306108,0.0002,113290.0,113280.0,0.04546]
["bitfinex","BTCUSD",1754183306322,0.00101,113290.0,113280.0,0.04546]
["bitfinex","BTCUSD",1754183306973,0.0002,113290.0,113280.0,0.04546]
["bitfinex","BTCUSD",1754183307205,0.0002,113290.0,113280.0,0.04646]
["bitfinex","BTCUSD",1754183307437,0.00101,113290.0,113280.0,0.04115]
["bitfinex","BTCUSD",1754183307646,0.00101,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183308097,0.581373,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183308345,0.379236,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183308558,0.40082138,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183309408,0.43660543,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183311033,0.62486037,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183311253,0.60103643,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754183312980,0.60103643,113290.0,113280.0,0.04182]
["bitfinex","BTCUSD",1754183313206,0.46315643,113290.0,113280.0,0.04182]
["bitfinex","BTCUSD",1754183313459,0.08442043,113290.0,113280.0,0.04378]
["bitfinex","BTCUSD",1754183313692,0.08442043,113290.0,113280.0,0.0552292]
["bitfinex","BTCUSD",1754183314113,0.08442043,113290.0,113280.0,0.04378]
["bitfinex","BTCUSD",1754183317069,0.05786943,113290.0,113280.0,0.04378]
["bitfinex","BTCUSD",1754183318345,0.04404798,113290.0,113280.0,0.04378]
["bitfinex","BTCUSD",1754183321384,0.05786828,113290.0,113280.0,0.04378]
["bitfinex","BTCUSD",1754183322470,0.00826393,113290.0,113280.0,0.04598692]
["bitfinex","BTCUSD",1754183322691,0.00264916,113300.0,113280.0,0.47305793]
["bitfinex","BTCUSD",1754183322904,0.00264916,113300.0,113290.0,0.22811284]
["bitfinex","BTCUSD",1754183323118,0.00264916,113300.0,113290.0,0.27089284]
["bitfinex","BTCUSD",1754183323799,0.00264916,113300.0,113290.0,0.66496959]
["bitfinex","BTCUSD",1754183324009,0.00264916,113300.0,113290.0,0.72468492]
["bitfinex","BTCUSD",1754183324237,0.00271,113320.0,113290.0,0.75876917]
["bitfinex","BTCUSD",1754183324453,0.02003172,113330.0,113320.0,0.3304293]
["bitfinex","BTCUSD",1754183324672,0.02829959,113330.0,113320.0,0.24748186]
["bitfinex","BTCUSD",1754183324898,0.02829959,113330.0,113320.0,0.32312634]
["bitfinex","BTCUSD",1754183325151,0.02003172,113330.0,113320.0,0.32312634]
["bitfinex","BTCUSD",1754183325392,0.02003172,113330.0,113320.0,0.30567732]
["bitfinex","BTCUSD",1754183325821,0.02003172,113330.0,113320.0,0.32321065]
["bitfinex","BTCUSD",1754183326462,0.02003172,113330.0,113320.0,0.66821065]
["bitfinex","BTCUSD",1754183326875,0.02003172,113330.0,113320.0,0.66321065]
["bitfinex","BTCUSD",1754183327085,0.02003172,113330.0,113320.0,0.67121065]
["bitfinex","BTCUSD",1754183327297,0.02003172,113330.0,113320.0,0.98419093]
["bitfinex","BTCUSD",1754183327510,0.02003172,113330.0,113320.0,0.97619093]
["bitfinex","BTCUSD",1754183328796,0.02003172,113330.0,113320.0,1.00119093]
["bitfinex","BTCUSD",1754183329021,0.02003172,113330.0,113320.0,1.00819093]
["bitfinex","BTCUSD",1754183329247,0.02003172,113330.0,113320.0,1.00119093]
["bitfinex","BTCUSD",1754183329672,0.02003172,113330.0,113320.0,1.27889093]
["bitfinex","BTCUSD",1754183330149,0.02201172,113330.0,113320.0,0.61873715]
["bitfinex","BTCUSD",1754183330396,0.03023969,113330.0,113320.0,0.04578431]
["bitfinex","BTCUSD",1754183330663,0.03257969,113330.0,113320.0,0.02811631]
["bitfinex","BTCUSD",1754183330908,0.53257969,113330.0,113320.0,0.02811631]
["bitfinex","BTCUSD",1754183331159,0.41131569,113330.0,113320.0,0.00808431]
["bitfinex","BTCUSD",1754183331591,0.03257969,113330.0,113320.0,0.00808431]
["bitfinex","BTCUSD",1754183331816,0.03257969,113330.0,113320.0,8.431e-05]
["bitfinex","BTCUSD",1754183332036,0.03023969,113330.0,113320.0,8.431e-05]
["bitfinex","BTCUSD",1754183332271,0.03023969,113330.0,113320.0,0.03978431]
["bitfinex","BTCUSD",1754183332505,0.03023969,113330.0,113320.0,0.03778431]
["bitfinex","BTCUSD",1754183333438,0.03023969,113330.0,113320.0,0.04078431]
["bitfinex","BTCUSD",1754183333835,0.03023969,113330.0,113320.0,0.04735537]
["bitfinex","BTCUSD",1754183334510,0.03023969,113330.0,113320.0,0.04274431]
["bitfinex","BTCUSD",1754183335162,0.02826136,113330.0,113320.0,0.13449715]
["bitfinex","BTCUSD",1754183336500,0.03024136,113330.0,113320.0,0.13449715]
["bitfinex","BTCUSD",1754183337165,0.02826136,113330.0,113320.0,0.13449715]
["bitfinex","BTCUSD",1754183337796,0.02826136,113330.0,113320.0,0.14449715]
["bitfinex","BTCUSD",1754183338007,0.02825924,113330.0,113320.0,0.14449715]
["bitfinex","BTCUSD",1754183338434,0.02825924,113330.0,113320.0,0.1591675]
["bitfinex","BTCUSD",1754183340139,0.02003172,113330.0,113320.0,0.1591675]
["bitfinex","BTCUSD",1754183340809,0.02003172,113330.0,113320.0,0.14449715]
["bitfinex","BTCUSD",1754183344022,0.02201172,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183344260,0.03258169,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183344951,0.53258169,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183345176,0.03258169,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183345817,0.46457586,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183346053,0.60433586,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183346289,0.98678488,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183346516,1.01178488,113330.0,113320.0,0.01308431]
["bitfinex","BTCUSD",1754183346648,1.18826065,113330.0,113320.0,0.01008431]
["bitfinex","BTCUSD",1754183347090,1.19033238,113330.0,113320.0,0.01208431]
["bitfinex","BTCUSD",1754183347302,0.878736,113280.0,113250.0,0.10900198]
["bitfinex","BTCUSD",1754183347501,0.14209,113270.0,113250.0,0.07119001]
["bitfinex","BTCUSD",1754183347710,0.00234,113260.0,113250.0,0.07119001]
["bitfinex","BTCUSD",1754183347907,0.0382766,113260.0,113250.0,0.07119001]
["bitfinex","BTCUSD",1754183348169,0.381076,113260.0,113250.0,0.07119001]
["bitfinex","BTCUSD",1754183348395,0.381076,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183348648,0.46443406,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183349316,0.80443406,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183349549,0.94435406,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183349765,0.97137007,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183349981,1.07723576,113260.0,113250.0,0.00547803]
["bitfinex","BTCUSD",1754183350190,1.07723576,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183350403,1.05223576,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183350627,1.39927906,113260.0,113250.0,0.00147803]
["bitfinex","BTCUSD",1754183350844,1.07390478,113260.0,113250.0,0.00147803]
["bitfinex","BTCUSD",1754183351055,1.20988858,113260.0,113250.0,0.00147803]
["bitfinex","BTCUSD",1754183351271,1.09480858,113260.0,113250.0,0.00147803]
["bitfinex","BTCUSD",1754183351485,1.23488858,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183351693,1.23688858,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183351934,1.01030374,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183352364,1.01034374,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183353669,0.63156774,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183353876,1.01030374,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183354088,1.01853697,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183354301,1.01030374,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183354548,0.96579871,113260.0,113250.0,0.00047803]
["bitfinex","BTCUSD",1754183354768,0.55754967,113260.0,113250.0,0.03876803]
["bitfinex","BTCUSD",1754183354990,0.41550967,113260.0,113250.0,0.03876803]
["bitfinex","BTCUSD",1754183355189,0.56377596,113260.0,113250.0,0.04107803]
["bitfinex","BTCUSD",1754183355433,0.56377605,113260.0,113250.0,0.04107803]
["bitfinex","BTCUSD",1754183355667,0.17681367,113260.0,113250.0,0.04207803]
["bitfinex","BTCUSD",1754183355924,0.10445504,113260.0,113250.0,0.04207803]
["bitfinex","BTCUSD",1754183356147,0.18495597,113260.0,113250.0,0.03784803]
["bitfinex","BTCUSD",1754183356353,0.03677367,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183356566,0.34234,113280.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183356778,0.878736,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183356987,0.378736,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183357197,0.51919434,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183357819,0.5330195,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183358024,0.6729795,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183358233,0.65370516,113260.0,113250.0,0.04507803]
["bitfinex","BTCUSD",1754183359139,0.69038941,113260.0,113250.0,0.04507803]
["bitfinex","BTCUSD",1754183359446,0.55050941,113260.0,113250.0,0.04507803]
["bitfinex","BTCUSD",1754183359589,0.69038941,113260.0,113250.0,0.04507803]
["bitfinex","BTCUSD",1754183359789,0.69038941,113260.0,113250.0,0.04184803]
["bitfinex","BTCUSD",1754183360001,0.26208415,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183360217,0.69038941,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183360426,0.69034941,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183360853,0.69034941,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183361168,0.71690841,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183361351,0.71888841,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183361586,0.29101125,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183361801,0.71888841,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183362006,0.71884841,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183362227,0.59758441,113260.0,113250.0,0.04229]
["bitfinex","BTCUSD",1754183362433,0.45778441,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183362644,0.59750441,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183362862,0.65748885,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183363341,0.65982885,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183363569,0.45217412,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183363814,0.07145812,113260.0,113250.0,0.04552]
["bitfinex","BTCUSD",1754183364038,0.00821487,113260.0,113250.0,0.11623198]
["bitfinex","BTCUSD",1754183364701,0.00821487,113260.0,113250.0,0.04552]
["bitfinex","BTCUSD",1754183366343,0.00821487,113260.0,113250.0,0.04756]
["bitfinex","BTCUSD",1754183367018,0.14793487,113260.0,113250.0,0.04756]
["bitfinex","BTCUSD",1754183367159,0.00821487,113260.0,113250.0,0.04756]
["bitfinex","BTCUSD",1754183367860,0.02203919,113260.0,113250.0,0.04756]
["bitfinex","BTCUSD",1754183369826,0.02203919,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183369827,0.04652667,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183370378,0.04652667,113260.0,113250.0,0.04211]
["bitfinex","BTCUSD",1754183370819,0.04652667,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183371916,0.42760267,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183374279,0.44410081,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183374484,0.43027649,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183375122,0.41377835,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183375538,0.43029257,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183375773,0.05155657,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183375991,0.43029257,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1754183376999,0.43029257,113260.0,113240.0,0.03811]
["bitfinex","BTCUSD",1754183377346,0.518056,113250.0,113240.0,0.03819484]
["bitfinex","BTCUSD",1754183377562,0.60172635,113250.0,113240.0,0.03819484]
["bitfinex","BTCUSD",1754183378335,0.60172635,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183378743,0.61555263,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183379397,0.61559594,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183380085,0.61565931,113250.0,113240.0,0.04219484]
["bitfinex","BTCUSD",1754183382018,0.64222131,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183382239,0.64455131,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183382643,0.64222131,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183383019,0.98455131,113250.0,113240.0,0.00408484]
["bitfinex","BTCUSD",1754183383230,0.378736,113240.0,113220.0,0.03811]
["bitfinex","BTCUSD",1754183383434,0.14107,113230.0,113220.0,0.03823667]
["bitfinex","BTCUSD",1754183383662,0.16590577,113230.0,113220.0,0.03823667]
["bitfinex","BTCUSD",1754183384009,0.17973401,113230.0,113220.0,0.03823667]
["bitfinex","BTCUSD",1754183384219,0.16590577,113230.0,113220.0,0.03823667]
["bitfinex","BTCUSD",1754183384464,0.16590577,113230.0,113220.0,0.04123667]
["bitfinex","BTCUSD",1754183384621,0.16590577,113230.0,113220.0,0.04018667]
["bitfinex","BTCUSD",1754183384851,0.66590577,113230.0,113220.0,0.04312667]
["bitfinex","BTCUSD",1754183385058,0.66590577,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183385672,0.66391577,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183386305,0.20680828,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183386674,0.16391577,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183387085,0.17774385,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183388634,0.17973385,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183388839,0.17773687,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183389258,0.16101934,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183389463,0.17712127,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183390102,0.16101934,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183392033,0.02209934,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183392256,0.16085934,113230.0,113220.0,0.04712667]
["bitfinex","BTCUSD",1754183398941,0.66280934,113230.0,113220.0,0.04418667]
["bitfinex","BTCUSD",1754183399163,0.66280934,113230.0,113220.0,0.04223667]
["bitfinex","BTCUSD",1754183399388,0.73198067,113230.0,113220.0,0.00412667]
["bitfinex","BTCUSD",1754183399600,0.23198067,113230.0,113220.0,0.00412667]
["bitfinex","BTCUSD",1754183399809,0.23198067,113230.0,113220.0,0.04199667]
["bitfinex","BTCUSD",1754183399810,0.66280934,113230.0,113220.0,0.04199667]
["bitfinex","BTCUSD",1754183400159,0.52404934,113230.0,113220.0,0.04199667]
["bitfinex","BTCUSD",1754183400376,0.16268934,113230.0,113220.0,0.04199667]
["bitfinex","BTCUSD",1754183401751,0.02209934,113230.0,113220.0,0.04715667]
["bitfinex","BTCUSD",1754183402219,0.02210746,113230.0,113220.0,0.04715667]
["bitfinex","BTCUSD",1754183405446,0.01382808,113230.0,113220.0,0.04715667]
["bitfinex","BTCUSD",1754183406776,0.01382808,113230.0,113220.0,0.05187234]
["bitfinex","BTCUSD",1754183406987,0.13884,113250.0,113220.0,0.04715667]
["bitfinex","BTCUSD",1754183407193,0.1471249,113250.0,113220.0,0.04407667]
["bitfinex","BTCUSD",1754183407401,0.1471249,113250.0,113230.0,0.00308]
["bitfinex","BTCUSD",1754183407606,0.1471249,113250.0,113240.0,0.00208]
["bitfinex","BTCUSD",1754183407826,0.02656,113260.0,113240.0,0.04303]
["bitfinex","BTCUSD",1754183408045,0.00828501,113260.0,113240.0,0.03995]
["bitfinex","BTCUSD",1754183408251,0.00828501,113260.0,113250.0,0.00308]
["bitfinex","BTCUSD",1754183408463,0.20211664,113270.0,113250.0,0.00516]
["bitfinex","BTCUSD",1754183408671,0.73146097,113270.0,113250.0,0.04303]
["bitfinex","BTCUSD",1754183409132,0.24528543,113270.0,113250.0,0.04303]
["bitfinex","BTCUSD",1754183409340,0.00195,113260.0,113250.0,0.04303]
["bitfinex","BTCUSD",1754183409590,0.50195,113260.0,113240.0,0.00308]
["bitfinex","BTCUSD",1754183409848,0.50429,113260.0,113240.0,0.03787]
["bitfinex","BTCUSD",1754183410066,0.07841928,113260.0,113240.0,0.03987]
["bitfinex","BTCUSD",1754183410279,0.5102302,113260.0,113240.0,0.04095]
["bitfinex","BTCUSD",1754183410487,0.50195,113260.0,113240.0,0.04095]
["bitfinex","BTCUSD",1754183411353,0.50295,113260.0,113240.0,0.04095]
["bitfinex","BTCUSD",1754183411561,0.50295,113260.0,113240.0,0.03787]
["bitfinex","BTCUSD",1754183411774,0.14106,113250.0,113230.0,0.03787]
["bitfinex","BTCUSD",1754183411989,0.00195,113240.0,113230.0,0.03995]
["bitfinex","BTCUSD",1754183412200,0.00195,113240.0,113230.0,0.04303]
["bitfinex","BTCUSD",1754183412409,0.01577635,113240.0,113230.0,0.04303]
["bitfinex","BTCUSD",1754183413484,0.01577635,113240.0,113230.0,0.04603]
["bitfinex","BTCUSD",1754183413696,0.08122598,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754183414102,0.01577635,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754183414282,0.01577635,113240.0,113230.0,0.03787]
["bitfinex","BTCUSD",1754183414499,0.01577635,113240.0,113230.0,0.03987]
["bitfinex","BTCUSD",1754183414921,0.01577635,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183415145,0.01577635,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183415566,0.01382635,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183417396,0.08368719,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183417633,0.01577635,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183419532,0.01577635,113240.0,113230.0,0.03987]
["bitfinex","BTCUSD",1754183421128,0.01577635,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183421336,0.01577635,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183422449,0.04233935,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183423496,0.04233935,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183423841,0.04233935,113240.0,113230.0,0.03987]
["bitfinex","BTCUSD",1754183424919,0.06067928,113240.0,113230.0,0.03987]
["bitfinex","BTCUSD",1754183425495,0.06067928,113240.0,113230.0,0.04195]
["bitfinex","BTCUSD",1754183425697,0.04233935,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183425897,0.04038935,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183427160,0.026563,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183430169,0.04038982,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183430389,0.5,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183430598,0.026563,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183430823,0.04038977,113240.0,113230.0,0.04503]
["bitfinex","BTCUSD",1754183431061,0.04038977,113240.0,113230.0,0.04954567]
["bitfinex","BTCUSD",1754183431760,0.01382677,113240.0,113230.0,0.04954567]
["bitfinex","BTCUSD",1754183432728,0.01382677,113240.0,113230.0,0.05175356]
["bitfinex","BTCUSD",1754183432943,0.01382677,113240.0,113230.0,0.15783542]
["bitfinex","BTCUSD",1754183434255,0.02656,113260.0,113230.0,0.15783542]
["bitfinex","BTCUSD",1754183434459,0.03484403,113260.0,113230.0,0.11688542]
["bitfinex","BTCUSD",1754183434673,0.03484403,113260.0,113240.0,0.04171]
["bitfinex","BTCUSD",1754183434888,0.03484403,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1754183435108,0.03484403,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1754183435332,0.04866916,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1754183435593,0.04038513,113260.0,113250.0,0.04374]
["bitfinex","BTCUSD",1754183436256,0.04038513,113260.0,113250.0,0.15202936]
["bitfinex","BTCUSD",1754183436473,0.01382513,113260.0,113250.0,0.17430349]
["bitfinex","BTCUSD",1754183436693,0.03675964,113270.0,113250.0,0.17430349]
["bitfinex","BTCUSD",1754183436922,0.03675964,113270.0,113250.0,0.20122854]
["bitfinex","BTCUSD",1754183437141,0.13828,113280.0,113260.0,0.04171]
["bitfinex","BTCUSD",1754183437365,0.03520535,113270.0,113260.0,0.04171]
["bitfinex","BTCUSD",1754183437577,0.13828,113280.0,113270.0,0.00203]
["bitfinex","BTCUSD",1754183437787,0.14655862,113280.0,113270.0,0.00203]
["bitfinex","BTCUSD",1754183437994,0.14655862,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183438204,0.1603812,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183438428,0.01430072,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183439087,0.01352609,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183439275,0.01352609,113280.0,113270.0,0.04574]
["bitfinex","BTCUSD",1754183439559,0.01550609,113280.0,113270.0,0.04574]
["bitfinex","BTCUSD",1754183439772,0.01352609,113280.0,113270.0,0.04574]
["bitfinex","BTCUSD",1754183440197,0.04981925,113280.0,113270.0,0.04574]
["bitfinex","BTCUSD",1754183443165,0.05179925,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754183443369,0.55413925,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754183444301,0.5410913,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754183444610,0.23609553,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754183444773,0.1793313,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754183444964,0.1793313,113280.0,113250.0,0.03874]
["bitfinex","BTCUSD",1754183445171,0.1793313,113280.0,113250.0,0.04171]
["bitfinex","BTCUSD",1754183445590,0.220369,113270.0,113250.0,0.03874]
["bitfinex","BTCUSD",1754183445802,0.00198,113260.0,113250.0,0.03874]
["bitfinex","BTCUSD",1754183447093,0.218029,113270.0,113250.0,0.0549822]
["bitfinex","BTCUSD",1754183447320,0.1750113,113280.0,113260.0,0.04171]
["bitfinex","BTCUSD",1754183447554,0.1760113,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754183447756,0.05159446,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754183447974,0.05159446,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183449284,0.05059446,113280.0,113270.0,0.04374]
["bitfinex","BTCUSD",1754183453201,0.05059446,113280.0,113270.0,0.04574]
["bitfinex","BTCUSD",1754183453415,0.00234,113310.0,113270.0,0.050314]
["bitfinex","BTCUSD",1754183453616,0.718029,113300.0,113270.0,0.00873067]
["bitfinex","BTCUSD",1754183453855,0.718029,113300.0,113280.0,0.04171]
["bitfinex","BTCUSD",1754183453856,0.03480334,113300.0,113280.0,0.04171]
["bitfinex","BTCUSD",1754183454319,0.02655,113300.0,113280.0,0.04171]
["bitfinex","BTCUSD",1754183454521,0.03480361,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1754183454769,0.03678361,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1754183454983,0.03678361,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183455482,0.03778361,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183456092,0.06891974,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183456491,0.06791974,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183456827,0.06891974,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183457437,0.08274085,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183458031,0.08076085,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183458234,0.05421085,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183458645,0.04595724,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183459465,0.04495724,113300.0,113290.0,0.04374]
["bitfinex","BTCUSD",1754183459708,0.04495724,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183462352,0.55321573,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183462536,0.05321573,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183463199,0.55321573,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183463429,0.53939462,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183463640,0.03939462,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183464485,0.03939462,113300.0,113290.0,0.049214]
["bitfinex","BTCUSD",1754183464693,0.03939462,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183464916,0.04137462,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183465337,0.03939462,113300.0,113290.0,0.04474]
["bitfinex","BTCUSD",1754183465700,0.04137462,113300.0,113290.0,0.03974]
["bitfinex","BTCUSD",1754183466297,0.04137462,113300.0,113290.0,0.04183]
["bitfinex","BTCUSD",1754183466541,0.04137462,113300.0,113290.0,0.04501]
["bitfinex","BTCUSD",1754183466744,0.05519438,113300.0,113290.0,0.04501]
["bitfinex","BTCUSD",1754183467605,0.55519438,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183467807,0.55753438,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183468613,0.05753438,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183469048,0.08408338,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183469260,0.58174338,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183469941,0.21990338,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183471209,0.21990338,113300.0,113290.0,0.03883]
["bitfinex","BTCUSD",1754183471435,0.08174338,113300.0,113290.0,0.04092]
["bitfinex","BTCUSD",1754183471672,0.08174338,113300.0,113290.0,0.0441]
["bitfinex","BTCUSD",1754183472113,0.08174338,113300.0,113290.0,0.03883]
["bitfinex","BTCUSD",1754183473105,0.08174338,113300.0,113290.0,0.04092]
["bitfinex","BTCUSD",1754183473340,0.08174338,113300.0,113290.0,0.0441]
["bitfinex","BTCUSD",1754183474494,0.06792362,113300.0,113290.0,0.0441]
["bitfinex","BTCUSD",1754183474881,0.06792362,113300.0,113290.0,0.04092]
["bitfinex","BTCUSD",1754183475094,0.06792362,113300.0,113290.0,0.03883]
["bitfinex","BTCUSD",1754183476077,0.08876198,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183476314,0.09109198,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183476509,0.59109198,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754183477139,0.59109198,113300.0,113280.0,0.03783]
["bitfinex","BTCUSD",1754183477341,0.59309198,113300.0,113280.0,0.03783]
["bitfinex","BTCUSD",1754183478017,0.218029,113280.0,113270.0,0.00012667]
["bitfinex","BTCUSD",1754183478228,0.22628749,113280.0,113270.0,0.00012667]
["bitfinex","BTCUSD",1754183478413,0.50825849,113280.0,113270.0,0.00012667]
["bitfinex","BTCUSD",1754183478660,0.5220811,113280.0,113270.0,0.00012667]
["bitfinex","BTCUSD",1754183479830,0.5220811,113280.0,113270.0,0.03795667]
["bitfinex","BTCUSD",1754183481052,0.5220811,113280.0,113270.0,0.03895667]
["bitfinex","BTCUSD",1754183481271,0.5240611,113280.0,113270.0,0.04422667]
["bitfinex","BTCUSD",1754183481926,0.0220811,113280.0,113270.0,0.04422667]
["bitfinex","BTCUSD",1754183484446,0.00825849,113280.0,113270.0,0.04422667]
["bitfinex","BTCUSD",1754183484909,0.64637849,113290.0,113270.0,0.04422667]
["bitfinex","BTCUSD",1754183486208,0.67293049,113290.0,113270.0,0.04422667]
["bitfinex","BTCUSD",1754183486764,0.67393049,113290.0,113270.0,0.04322667]
["bitfinex","BTCUSD",1754183486980,0.67493049,113290.0,113270.0,0.04322667]
["bitfinex","BTCUSD",1754183487228,0.24785499,113290.0,113270.0,0.04322667]
["bitfinex","BTCUSD",1754183487472,0.17493049,113290.0,113270.0,0.04322667]
["bitfinex","BTCUSD",1754183487679,0.67493049,113290.0,113270.0,0.04322667]
["bitfinex","BTCUSD",1754183487895,0.67493049,113290.0,113280.0,0.00318]
["bitfinex","BTCUSD",1754183487896,0.14837849,113290.0,113280.0,0.00318]
["bitfinex","BTCUSD",1754183488074,0.14837849,113290.0,113280.0,0.00527]
["bitfinex","BTCUSD",1754183488320,0.14837849,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183488561,0.16220001,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183489166,0.01582152,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183489617,0.01382152,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183489832,0.01482152,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183490038,0.01582152,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183490242,0.01482152,113290.0,113280.0,0.0431]
["bitfinex","BTCUSD",1754183490453,0.01382152,113290.0,113280.0,0.0441]
["bitfinex","BTCUSD",1754183490663,0.53676029,113290.0,113280.0,0.03883]
["bitfinex","BTCUSD",1754183490914,0.51580152,113290.0,113280.0,0.03883]
["bitfinex","BTCUSD",1754183491144,0.51580152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183493129,0.01580152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183495890,0.51580152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183498232,0.01580152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183498444,0.51580152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183500847,0.52408299,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183501766,0.02210299,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183502197,0.01382152,113290.0,113280.0,0.04845667]
["bitfinex","BTCUSD",1754183503063,0.01382152,113290.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183507062,0.16913613,113300.0,113280.0,0.04404]
["bitfinex","BTCUSD",1754183507292,0.03941875,113300.0,113290.0,0.00324]
["bitfinex","BTCUSD",1754183507497,0.03941875,113300.0,113290.0,0.04288]
["bitfinex","BTCUSD",1754183507700,0.03113613,113300.0,113290.0,0.04288]
["bitfinex","BTCUSD",1754183507926,0.638,113310.0,113290.0,0.04288]
["bitfinex","BTCUSD",1754183508157,0.64628171,113310.0,113300.0,0.00324]
["bitfinex","BTCUSD",1754183508363,0.64826171,113310.0,113300.0,0.03991]
["bitfinex","BTCUSD",1754183508582,0.51026171,113310.0,113300.0,0.04188]
["bitfinex","BTCUSD",1754183508797,0.64628171,113310.0,113300.0,0.04188]
["bitfinex","BTCUSD",1754183509426,0.14628171,113310.0,113300.0,0.04188]
["bitfinex","BTCUSD",1754183509828,0.16010115,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183510032,0.19143191,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183510642,0.19043191,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183511262,0.19143191,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183511921,0.05343191,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183512353,0.0451502,113310.0,113300.0,0.04088]
["bitfinex","BTCUSD",1754183520692,0.06868122,113310.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754183520955,0.355949,113300.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754183521165,0.00209,113290.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754183521370,0.00522,113290.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754183521602,0.00209,113290.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754183521841,0.01382003,113290.0,113280.0,0.04089]
["bitfinex","BTCUSD",1754183522084,0.01382003,113290.0,113280.0,0.14917878]
["bitfinex","BTCUSD",1754183522304,0.01382003,113290.0,113280.0,0.14697186]
["bitfinex","BTCUSD",1754183522510,0.01382003,113290.0,113280.0,0.04089]
["bitfinex","BTCUSD",1754183523350,0.01382003,113290.0,113280.0,0.04189]
["bitfinex","BTCUSD",1754183523595,0.01382003,113290.0,113280.0,0.04389]
["bitfinex","BTCUSD",1754183524263,0.05687776,113310.0,113280.0,0.15217878]
["bitfinex","BTCUSD",1754183524508,0.0651484,113310.0,113280.0,0.11325878]
["bitfinex","BTCUSD",1754183524729,0.05687776,113310.0,113290.0,0.03892]
["bitfinex","BTCUSD",1754183524934,0.05896776,113310.0,113300.0,0.00197]
["bitfinex","BTCUSD",1754183525368,0.05896776,113310.0,113300.0,0.0379]
["bitfinex","BTCUSD",1754183525787,0.05896776,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183526199,0.03242076,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183526421,0.03342076,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183526647,0.03242076,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183526862,0.03342076,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183527639,0.03242076,113310.0,113300.0,0.04089]
["bitfinex","BTCUSD",1754183528024,0.03242076,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183528581,0.04623934,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183529416,0.04623934,113310.0,113300.0,0.0389]
["bitfinex","BTCUSD",1754183529837,0.04623934,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183532403,0.04414934,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183534260,0.04414934,113310.0,113300.0,0.080079]
["bitfinex","BTCUSD",1754183534516,0.04414934,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183542521,0.04623934,113310.0,113300.0,0.04189]
["bitfinex","BTCUSD",1754183546284,0.04623934,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183546285,0.04936934,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183546828,0.04936934,113310.0,113300.0,0.03693]
["bitfinex","BTCUSD",1754183550834,0.55696067,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183551050,0.28326921,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183551259,0.41278967,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183551467,0.42106997,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754183551865,0.218029,113300.0,113280.0,0.03582]
["bitfinex","BTCUSD",1754183552062,0.00196,113290.0,113280.0,0.03582]
["bitfinex","BTCUSD",1754183552696,0.01578045,113290.0,113280.0,0.03582]
["bitfinex","BTCUSD",1754183553307,0.01578045,113290.0,113280.0,0.03682]
["bitfinex","BTCUSD",1754183554087,0.01382045,113290.0,113280.0,0.04211]
["bitfinex","BTCUSD",1754183554281,0.029718,113300.0,113280.0,0.04211]
["bitfinex","BTCUSD",1754183555465,0.029718,113300.0,113280.0,0.04111]
["bitfinex","BTCUSD",1754183555829,0.030718,113300.0,113280.0,0.04111]
["bitfinex","BTCUSD",1754183556191,0.05136201,113300.0,113280.0,0.04111]
["bitfinex","BTCUSD",1754183556403,0.030718,113300.0,113280.0,0.04111]
["bitfinex","BTCUSD",1754183556850,0.027548,113300.0,113280.0,0.04111]
["bitfinex","BTCUSD",1754183557077,0.027548,113300.0,113290.0,0.00313]
["bitfinex","BTCUSD",1754183557284,0.001,113300.0,113290.0,0.00529]
["bitfinex","BTCUSD",1754183557460,0.001,113300.0,113290.0,0.04111]
["bitfinex","BTCUSD",1754183557690,0.5,113320.0,113290.0,0.04111]
["bitfinex","BTCUSD",1754183557900,0.026547,113310.0,113300.0,0.00313]
["bitfinex","BTCUSD",1754183558101,0.03669386,113310.0,113300.0,0.00313]
["bitfinex","BTCUSD",1754183558334,0.03669386,113310.0,113300.0,0.03895]
["bitfinex","BTCUSD",1754183558542,0.05051296,113310.0,113300.0,0.03795]
["bitfinex","BTCUSD",1754183558959,0.05251296,113310.0,113300.0,0.03795]
["bitfinex","BTCUSD",1754183559987,0.05989046,113310.0,113300.0,0.04011]
["bitfinex","BTCUSD",1754183560425,0.0526136,113310.0,113300.0,0.04011]
["bitfinex","BTCUSD",1754183561238,0.0496136,113310.0,113300.0,0.14619186]
["bitfinex","BTCUSD",1754183561490,0.0496136,113310.0,113300.0,0.20858705]
["bitfinex","BTCUSD",1754183562118,0.0496136,113310.0,113300.0,0.21058705]
["bitfinex","BTCUSD",1754183562322,0.0496136,113310.0,113300.0,0.20858705]
["bitfinex","BTCUSD",1754183562775,0.0496136,113310.0,113300.0,0.21358705]
["bitfinex","BTCUSD",1754183562992,0.0138191,113310.0,113300.0,0.55358705]
["bitfinex","BTCUSD",1754183563413,0.0138191,113310.0,113300.0,0.55558705]
["bitfinex","BTCUSD",1754183564257,0.03539762,113320.0,113300.0,0.55558705]
["bitfinex","BTCUSD",1754183564470,0.03539762,113320.0,113310.0,0.13996633]
["bitfinex","BTCUSD",1754183564683,0.166489,113350.0,113310.0,0.18107633]
["bitfinex","BTCUSD",1754183564886,0.28013665,113350.0,113310.0,0.23282164]
["bitfinex","BTCUSD",1754183565098,0.69129909,113350.0,113320.0,0.03895]
["bitfinex","BTCUSD",1754183565338,0.53703903,113350.0,113320.0,0.03895]
["bitfinex","BTCUSD",1754183565777,0.53703903,113350.0,113320.0,0.03907667]
["bitfinex","BTCUSD",1754183565994,0.64821883,113350.0,113330.0,0.00313]
["bitfinex","BTCUSD",1754183566211,0.00826883,113350.0,113330.0,0.00313]
["bitfinex","BTCUSD",1754183566421,0.00926883,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183566662,0.04571475,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183567073,0.00926883,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183567492,0.01026883,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183567696,0.04567641,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183567914,0.01026883,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183568166,0.00926883,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183568381,0.01026486,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183568574,0.02407955,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183568812,0.01581469,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183569024,0.02407888,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183570611,0.05969844,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183570826,0.02407888,113350.0,113330.0,0.03895]
["bitfinex","BTCUSD",1754183571684,0.02407888,113350.0,113330.0,0.03582]
["bitfinex","BTCUSD",1754183571921,0.02407888,113350.0,113340.0,0.00313]
["bitfinex","BTCUSD",1754183572606,0.02407888,113350.0,113340.0,0.03895]
["bitfinex","BTCUSD",1754183572835,0.02407888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183573107,0.02307888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183573322,0.02407888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183573528,0.02407888,113350.0,113340.0,0.03895]
["bitfinex","BTCUSD",1754183573737,0.05920582,113350.0,113340.0,0.03895]
["bitfinex","BTCUSD",1754183573914,0.02407888,113350.0,113340.0,0.03895]
["bitfinex","BTCUSD",1754183574118,0.02407888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183574548,0.02307888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183574965,0.02407888,113350.0,113340.0,0.03582]
["bitfinex","BTCUSD",1754183575173,0.02407888,113350.0,113340.0,0.03895]
["bitfinex","BTCUSD",1754183577028,0.02407888,113350.0,113340.0,0.04111]
["bitfinex","BTCUSD",1754183577286,0.01581469,113350.0,113340.0,0.04111]
["bitfinex","BTCUSD",1754183577696,0.05221336,113350.0,113340.0,0.04111]
["bitfinex","BTCUSD",1754183577822,0.01581469,113350.0,113340.0,0.04111]
["bitfinex","BTCUSD",1754183578641,0.01381469,113350.0,113340.0,0.04111]
["bitfinex","BTCUSD",1754183581481,0.01381469,113350.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183581717,0.03988634,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183581974,5.5,113360.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183582210,0.0138143,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183582418,0.02206675,113350.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183582632,5.0,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183582861,0.08883756,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183583096,5.1376,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183583353,5.0,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183583563,0.1376,113340.0,113320.0,0.04217667]
["bitfinex","BTCUSD",1754183583765,0.1376,113340.0,113320.0,0.03903667]
["bitfinex","BTCUSD",1754183583969,0.035038,113360.0,113330.0,0.00314]
["bitfinex","BTCUSD",1754183583970,5.5,113350.0,113330.0,0.00314]
["bitfinex","BTCUSD",1754183584147,0.23469369,113350.0,113330.0,0.00314]
["bitfinex","BTCUSD",1754183584372,0.23469369,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183584699,0.09709369,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183584918,0.14585613,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183585488,0.14686016,113350.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183585970,0.14686016,113350.0,113330.0,0.039]
["bitfinex","BTCUSD",1754183586169,0.16338143,113350.0,113330.0,0.039]
["bitfinex","BTCUSD",1754183586671,0.16438143,113350.0,113330.0,0.039]
["bitfinex","BTCUSD",1754183586913,0.14786016,113350.0,113330.0,0.039]
["bitfinex","BTCUSD",1754183587100,0.14786016,113350.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183587101,0.20537562,113350.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183587341,0.22190312,113350.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183587545,0.1376,113340.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183587750,0.14586016,113340.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183587964,0.64586016,113340.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183588866,0.67240216,113340.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183589276,0.67240216,113340.0,113330.0,0.00314]
["bitfinex","BTCUSD",1754183589491,0.64586016,113340.0,113330.0,0.00314]
["bitfinex","BTCUSD",1754183589695,0.64586016,113340.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183589917,0.14586016,113340.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183592549,0.17240316,113340.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183592982,0.14586016,113340.0,113330.0,0.04]
["bitfinex","BTCUSD",1754183593415,0.66448198,113340.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183593636,0.66448198,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183593637,0.69102498,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183594056,0.20758126,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183594296,0.20858126,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183594552,0.00826016,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183594840,0.13756,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183595093,0.14582016,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183595602,0.14682016,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183595812,0.00926016,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183596033,0.14682016,113340.0,113330.0,0.04205]
["bitfinex","BTCUSD",1754183598043,0.16150218,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183598253,0.66150218,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183598490,0.54049627,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183598717,0.13756,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183598926,0.16500747,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183599348,0.14582016,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183599560,0.14582016,113330.0,113320.0,0.03698667]
["bitfinex","BTCUSD",1754183602277,0.14582016,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183602479,0.52675902,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183602678,0.54330751,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183602895,0.04330751,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183603106,0.03036533,113340.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183603331,0.03036533,113340.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183603557,0.13752,113330.0,113320.0,0.04012667]
["bitfinex","BTCUSD",1754183608042,0.13752,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183608482,5.13752,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183608710,5.22635756,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183609169,5.42788591,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183609394,5.42888591,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183609616,5.45643391,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183610072,5.79543391,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183610305,5.81488293,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183610761,5.81388293,113330.0,113320.0,0.00012667]
["bitfinex","BTCUSD",1754183611010,5.5,113310.0,113290.0,0.03851]
["bitfinex","BTCUSD",1754183611243,0.13752,113300.0,113290.0,0.04149]
["bitfinex","BTCUSD",1754183611694,0.1513403,113300.0,113290.0,0.04149]
["bitfinex","BTCUSD",1754183612346,0.1513403,113300.0,113290.0,0.04349]
["bitfinex","BTCUSD",1754183613985,0.1513403,113300.0,113290.0,0.04151]
["bitfinex","BTCUSD",1754183614461,0.13752,113300.0,113290.0,0.04151]
["bitfinex","BTCUSD",1754183614683,0.14578508,113300.0,113290.0,0.04151]
["bitfinex","BTCUSD",1754183615135,0.16307169,113300.0,113290.0,0.04151]
["bitfinex","BTCUSD",1754183615379,0.16307169,113300.0,113290.0,0.04449]
["bitfinex","BTCUSD",1754183615568,0.16307169,113300.0,113290.0,0.04151]
["bitfinex","BTCUSD",1754183616290,0.16307169,113300.0,113290.0,0.04449]
["bitfinex","BTCUSD",1754183617351,0.176892,113300.0,113290.0,0.04449]
["bitfinex","BTCUSD",1754183618656,0.15960539,113300.0,113290.0,0.04449]
["bitfinex","BTCUSD",1754183618971,0.02208539,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1754183619175,0.1595995,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1754183621621,0.0220795,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1754183621824,0.1595595,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1754183627900,0.0220795,113300.0,113290.0,0.05110929]
["bitfinex","BTCUSD",1754183628205,0.13748,113320.0,113290.0,0.05110929]
["bitfinex","BTCUSD",1754183628407,0.14574481,113320.0,113290.0,0.05110929]
["bitfinex","BTCUSD",1754183628528,0.1457448,113320.0,113300.0,0.04149]
["bitfinex","BTCUSD",1754183628728,0.1457448,113320.0,113310.0,0.00494]
["bitfinex","BTCUSD",1754183628927,0.1457448,113320.0,113310.0,0.04345]
["bitfinex","BTCUSD",1754183629759,0.1457448,113320.0,113310.0,0.04445]
["bitfinex","BTCUSD",1754183630402,0.16031928,113320.0,113310.0,0.04445]
["bitfinex","BTCUSD",1754183630606,0.16031928,113320.0,113310.0,0.03951]
["bitfinex","BTCUSD",1754183630811,0.16031928,113320.0,113310.0,0.04051]
["bitfinex","BTCUSD",1754183631230,0.16031928,113320.0,113310.0,0.04349]
["bitfinex","BTCUSD",1754183631459,0.1457448,113320.0,113310.0,0.04349]
["bitfinex","BTCUSD",1754183631659,0.1457048,113320.0,113310.0,0.04349]
["bitfinex","BTCUSD",1754183632724,0.1457048,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183632926,0.0082648,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183633134,0.15952236,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183633784,0.02208236,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183634101,0.15952236,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183634503,0.1457048,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183637428,0.1595223,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183638021,0.15952593,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183638447,0.15948593,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183640656,0.17543452,113320.0,113310.0,0.04545]
["bitfinex","BTCUSD",1754183640862,0.17543452,113320.0,113310.0,0.04051]
["bitfinex","BTCUSD",1754183641068,0.17543452,113320.0,113310.0,0.04348]
["bitfinex","BTCUSD",1754183641309,0.15948593,113320.0,113310.0,0.04546]
["bitfinex","BTCUSD",1754183642665,0.15948593,113320.0,113310.0,0.03996]
["bitfinex","BTCUSD",1754183643111,0.15948593,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183644282,0.14566843,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183647291,0.15948646,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183648338,0.02208646,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183648757,0.15944646,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183649404,0.02208646,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183649618,0.01381803,113320.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183654230,0.13736,113340.0,113310.0,0.04194]
["bitfinex","BTCUSD",1754183654400,0.22933013,113340.0,113310.0,0.03897]
["bitfinex","BTCUSD",1754183654612,0.22933013,113340.0,113320.0,0.00297]
["bitfinex","BTCUSD",1754183655022,0.14563413,113340.0,113320.0,0.03796]
["bitfinex","BTCUSD",1754183655373,0.14763413,113340.0,113320.0,0.03796]
["bitfinex","BTCUSD",1754183655790,0.00827413,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183656029,0.14759413,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183656879,0.14859413,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183657293,0.16245354,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183657464,0.16245984,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183657638,0.16345984,113340.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183658229,0.20656413,113340.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183658656,0.22038122,113340.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183658866,0.22038122,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183658867,0.20552181,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183659081,0.18896052,113340.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183659276,0.13732,113330.0,113320.0,0.03810288]
["bitfinex","BTCUSD",1754183659521,0.14560043,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183660380,0.14559947,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183661041,0.14659947,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183661260,0.00927947,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183661691,0.02797143,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183662687,0.00927947,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183663108,0.00927914,113330.0,113320.0,0.04008288]
["bitfinex","BTCUSD",1754183663523,0.00927914,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183665301,0.00927914,113330.0,113320.0,0.03513288]
["bitfinex","BTCUSD",1754183668696,0.02309607,113330.0,113320.0,0.03829288]
["bitfinex","BTCUSD",1754183669333,0.04178798,113330.0,113320.0,0.03829288]
["bitfinex","BTCUSD",1754183669778,0.54178798,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183670214,0.06833298,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183670902,0.06833298,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183671340,0.04964107,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183672194,0.54964107,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183672630,0.04964107,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183674113,0.04964107,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183674317,0.03582414,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183676733,0.05313455,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183677383,0.06695106,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183677593,0.06695725,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183678008,0.04964684,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183678643,0.54964684,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183680093,0.54964684,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183680707,0.54964795,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183681550,0.54964795,113330.0,113320.0,0.03790288]
["bitfinex","BTCUSD",1754183682974,0.11834075,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183683199,0.54964795,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183683621,0.54964788,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183684546,0.53583137,113330.0,113320.0,0.03474288]
["bitfinex","BTCUSD",1754183685867,5.05240347,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183686086,5.22887924,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183686311,5.6577168,113330.0,113320.0,0.00014288]
["bitfinex","BTCUSD",1754183686527,5.5,113310.0,113290.0,0.0346]
["bitfinex","BTCUSD",1754183686741,5.5,113310.0,113260.0,0.07071198]
["bitfinex","BTCUSD",1754183686742,5.31372438,113300.0,113280.0,0.03776]
["bitfinex","BTCUSD",1754183686963,5.0,113290.0,113280.0,0.0346]
["bitfinex","BTCUSD",1754183687175,5.0,113280.0,113270.0,0.03474303]
["bitfinex","BTCUSD",1754183687397,0.1372,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183687628,0.17340815,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183687835,0.18168733,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183688286,0.68168733,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183688709,0.69650068,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183689339,0.68823029,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183689550,0.70020659,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183690411,0.22676359,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183691687,0.22676359,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183691895,0.01744902,113300.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183692102,5.0,113290.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183692315,0.04037965,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183692515,0.026557,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183692936,0.026557,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183692937,0.06178703,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183693140,0.19898703,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183693341,0.163757,113280.0,113270.0,0.03987303]
["bitfinex","BTCUSD",1754183694187,0.163757,113280.0,113270.0,0.03790303]
["bitfinex","BTCUSD",1754183694404,0.18151493,113280.0,113270.0,0.03890303]
["bitfinex","BTCUSD",1754183694619,0.21687834,113280.0,113270.0,0.03890303]
["bitfinex","BTCUSD",1754183696790,0.22512384,113280.0,113270.0,0.03890303]
["bitfinex","BTCUSD",1754183698669,0.23894632,113280.0,113270.0,0.03890303]
["bitfinex","BTCUSD",1754183699886,0.22118839,113280.0,113270.0,0.04106303]
["bitfinex","BTCUSD",1754183700580,5.22118839,113280.0,113270.0,0.00114303]
["bitfinex","BTCUSD",1754183700785,5.74624206,113280.0,113270.0,0.00114303]
["bitfinex","BTCUSD",1754183701297,5.76369108,113280.0,113270.0,0.00114303]
["bitfinex","BTCUSD",1754183701808,5.76369108,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183702065,5.85252864,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183702301,5.85352864,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183702730,5.54077497,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183702914,5.43448839,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183703121,0.57068839,113280.0,113270.0,0.03852303]
["bitfinex","BTCUSD",1754183703343,5.57068839,113280.0,113270.0,0.03852303]
["bitfinex","BTCUSD",1754183703555,5.52232595,113280.0,113270.0,0.03852303]
["bitfinex","BTCUSD",1754183703768,5.65952595,113280.0,113270.0,0.03852303]
["bitfinex","BTCUSD",1754183703976,5.52232595,113280.0,113270.0,0.03852303]
["bitfinex","BTCUSD",1754183704187,5.43348839,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183704396,5.55586591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183704603,5.55686591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183704813,5.55886591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183705226,5.55686591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183705405,5.55586591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183705681,5.55686591,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183705906,5.55685957,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183706122,5.50849713,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183706339,5.64569713,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183706764,5.55685957,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183707003,0.55685957,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183707638,0.41965957,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183707845,0.55685957,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183708693,0.57068305,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183709222,0.62775136,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183711112,5.62775136,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183712439,5.64426125,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183713084,5.50706125,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183713298,5.58720301,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183714424,5.57337953,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183714648,0.57341758,113280.0,113270.0,0.04068303]
["bitfinex","BTCUSD",1754183714864,5.57341758,113280.0,113270.0,0.03546303]
["bitfinex","BTCUSD",1754183715076,5.66225514,113280.0,113270.0,0.03546303]
["bitfinex","BTCUSD",1754183715547,0.85787041,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183715768,5.85787041,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183717482,5.87169499,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183718550,5.88914401,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183718762,5.91298576,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183718981,5.93798576,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183724514,0.91566118,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183724764,5.91566118,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183725191,5.97242272,113280.0,113270.0,0.00014303]
["bitfinex","BTCUSD",1754183725417,5.17658484,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754183725656,5.42852684,113260.0,113250.0,0.03885814]
["bitfinex","BTCUSD",1754183725876,5.44597586,113260.0,113250.0,0.00047814]
["bitfinex","BTCUSD",1754183726091,6.01661603,113240.0,113230.0,0.03838]
["bitfinex","BTCUSD",1754183726310,5.6785732,113240.0,113230.0,0.03852306]
["bitfinex","BTCUSD",1754183726523,5.74227879,113240.0,113230.0,0.03546306]
["bitfinex","BTCUSD",1754183726734,5.75972781,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183727369,5.75972781,113240.0,113230.0,0.03546306]
["bitfinex","BTCUSD",1754183727790,5.75972781,113240.0,113230.0,0.03852306]
["bitfinex","BTCUSD",1754183728265,5.76172781,113240.0,113230.0,0.03852306]
["bitfinex","BTCUSD",1754183728479,5.76172781,113240.0,113230.0,0.03546306]
["bitfinex","BTCUSD",1754183728694,5.77555773,113240.0,113230.0,0.03546306]
["bitfinex","BTCUSD",1754183728912,5.77555773,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183729573,5.77555773,113240.0,113230.0,0.03548306]
["bitfinex","BTCUSD",1754183730004,5.77555773,113240.0,113230.0,0.03844306]
["bitfinex","BTCUSD",1754183731091,5.77555773,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183731092,5.4617817,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183731306,5.56361835,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183731523,5.43390052,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183731740,0.57110052,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183731958,0.57109714,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183732616,0.57109714,113240.0,113230.0,0.04257306]
["bitfinex","BTCUSD",1754183732831,0.57109714,113240.0,113230.0,0.04057306]
["bitfinex","BTCUSD",1754183732992,0.22909714,113240.0,113230.0,0.04457306]
["bitfinex","BTCUSD",1754183733195,0.72909714,113240.0,113230.0,0.04457306]
["bitfinex","BTCUSD",1754183733807,0.71526722,113240.0,113230.0,0.04457306]
["bitfinex","BTCUSD",1754183734018,0.69873577,113240.0,113230.0,0.04457306]
["bitfinex","BTCUSD",1754183734201,0.69873577,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183735002,0.03483134,113240.0,113230.0,0.05013037]
["bitfinex","BTCUSD",1754183735665,0.17203134,113240.0,113230.0,0.05013037]
["bitfinex","BTCUSD",1754183736333,0.17203134,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183738252,0.1858584,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183739420,0.17759606,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183740566,0.18585819,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183741219,0.17759606,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183741434,0.18585926,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183742419,0.17759606,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183743802,0.18586236,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183744006,0.04866236,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183744215,0.163729,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183746960,0.163729,113240.0,113230.0,0.05013037]
["bitfinex","BTCUSD",1754183747227,0.163729,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183748545,0.17755632,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183748781,0.04039632,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183749007,0.17755632,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183754265,0.163729,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183756026,0.163689,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183757059,0.026569,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183757275,0.17751617,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183764320,0.163689,113240.0,113230.0,0.04557306]
["bitfinex","BTCUSD",1754183764519,0.026569,113240.0,113230.0,0.05013037]
["bitfinex","BTCUSD",1754183764718,5.0,113270.0,113230.0,0.05233826]
["bitfinex","BTCUSD",1754183764971,0.63712,113260.0,113230.0,0.01403826]
["bitfinex","BTCUSD",1754183765122,0.64541101,113260.0,113240.0,0.03758]
["bitfinex","BTCUSD",1754183765299,0.14541101,113260.0,113250.0,0.00527]
["bitfinex","BTCUSD",1754183765499,0.64541101,113260.0,113250.0,0.00527]
["bitfinex","BTCUSD",1754183765698,0.64541101,113260.0,113250.0,0.0396]
["bitfinex","BTCUSD",1754183766155,0.14541101,113260.0,113250.0,0.0396]
["bitfinex","BTCUSD",1754183766506,0.14537101,113260.0,113250.0,0.03758]
["bitfinex","BTCUSD",1754183766699,0.16256801,113260.0,113240.0,0.003]
["bitfinex","BTCUSD",1754183766906,0.33915429,113260.0,113240.0,0.003]
["bitfinex","BTCUSD",1754183767108,5.0,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1754183767315,0.00829101,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1754183768156,0.00829101,113250.0,113230.0,0.03447306]
["bitfinex","BTCUSD",1754183768385,0.13708,113240.0,113230.0,0.03447306]
["bitfinex","BTCUSD",1754183769916,0.13708,113240.0,113230.0,0.03772306]
["bitfinex","BTCUSD",1754183771865,0.13708,113240.0,113230.0,0.04072306]
["bitfinex","BTCUSD",1754183773138,0.13708,113240.0,113230.0,0.04272306]
["bitfinex","BTCUSD",1754183774625,0.2034443,113240.0,113230.0,0.00514306]
["bitfinex","BTCUSD",1754183774847,0.21173602,113240.0,113230.0,0.00514306]
["bitfinex","BTCUSD",1754183775052,0.14537172,113240.0,113230.0,0.00514306]
["bitfinex","BTCUSD",1754183775706,0.16195393,113240.0,113230.0,0.00214306]
["bitfinex","BTCUSD",1754183776082,0.16195393,113240.0,113230.0,0.00414306]
["bitfinex","BTCUSD",1754183776616,0.16195393,113240.0,113230.0,0.00214306]
["bitfinex","BTCUSD",1754183776816,0.18851993,113240.0,113230.0,0.00214306]
["bitfinex","BTCUSD",1754183777041,0.18851993,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183777638,0.21491212,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183778527,0.22874012,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183779511,0.21215791,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183780073,5.26760626,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183780293,5.44422229,113240.0,113230.0,0.00314306]
["bitfinex","BTCUSD",1754183780657,5.44422229,113240.0,113230.0,0.00214306]
["bitfinex","BTCUSD",1754183780874,5.4053462,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183781378,5.76279522,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183782273,5.78188258,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183783063,5.80688258,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183783478,5.80888258,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183783695,5.89772014,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183784041,5.87272014,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183784247,5.88289214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183784471,5.85789214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183784679,5.88489214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183784895,5.88389214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183785073,5.85889214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183785313,5.88389214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183785763,5.88385214,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183785979,5.88380261,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183786212,5.75451603,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183786431,5.77951603,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183786644,5.44086,113240.0,113230.0,0.03772306]
["bitfinex","BTCUSD",1754183786856,5.5779,113240.0,113230.0,0.03772306]
["bitfinex","BTCUSD",1754183787071,5.55881264,113240.0,113230.0,0.03772306]
["bitfinex","BTCUSD",1754183787289,5.55881264,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183787290,5.08177264,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183787515,5.20030967,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183787734,5.53830967,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183788147,5.64097562,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183788344,5.55213806,113240.0,113230.0,0.03974306]
["bitfinex","BTCUSD",1754183788604,5.41505806,113240.0,113230.0,0.03447306]
["bitfinex","BTCUSD",1754183788848,5.72875409,113240.0,113230.0,0.00114306]
["bitfinex","BTCUSD",1754183789234,5.76273968,113240.0,113230.0,0.00114306]
["bitfinex","BTCUSD",1754183790377,5.78179243,113240.0,113230.0,0.00114306]
["bitfinex","BTCUSD",1754183790597,5.87062999,113240.0,113230.0,0.00114306]
["bitfinex","BTCUSD",1754183790800,5.87062999,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183791001,5.87162999,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183792296,5.84957724,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183792917,5.85057724,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183793055,5.86962856,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183793260,5.87812856,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183794122,5.86430017,113240.0,113230.0,0.00014306]
["bitfinex","BTCUSD",1754183795568,0.34,113220.0,113210.0,0.04009]
["bitfinex","BTCUSD",1754183795763,5.47704,113220.0,113210.0,0.04205]
["bitfinex","BTCUSD",1754183796168,5.503611,113220.0,113210.0,0.04205]
["bitfinex","BTCUSD",1754183796715,5.503611,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183797119,5.503611,113220.0,113210.0,0.04505]
["bitfinex","BTCUSD",1754183797346,5.51744193,113220.0,113210.0,0.04505]
["bitfinex","BTCUSD",1754183798390,5.51744193,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183798559,5.51744193,113220.0,113210.0,0.04205]
["bitfinex","BTCUSD",1754183798769,5.51744193,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183800238,5.58908249,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183800442,5.51744193,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183800642,5.52571635,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183801974,5.51744193,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183802532,5.52571945,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183803426,5.52571945,113220.0,113210.0,0.04109]
["bitfinex","BTCUSD",1754183803848,5.52571945,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183804288,5.51188852,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183804605,0.51188852,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183805025,5.51188852,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183805673,5.60072608,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183807633,5.51188852,113220.0,113210.0,0.04305]
["bitfinex","BTCUSD",1754183808237,5.51188852,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183808414,5.37484852,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183808635,5.52567898,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183809177,0.52568925,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183809387,0.18568925,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183809599,0.04040146,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183809808,0.17740146,113220.0,113210.0,0.0431]
["bitfinex","BTCUSD",1754183811392,0.17740146,113220.0,113210.0,0.0451]
["bitfinex","BTCUSD",1754183811636,0.17740146,113220.0,113210.0,0.0441]
["bitfinex","BTCUSD",1754183811762,0.17740146,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183812801,0.04040146,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183812998,0.17740146,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183814205,0.163571,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183815779,0.026571,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183815988,0.137,113220.0,113210.0,0.05185]
["bitfinex","BTCUSD",1754183816641,0.526566,113230.0,113210.0,0.05185]
["bitfinex","BTCUSD",1754183816847,0.137,113220.0,113210.0,0.01176]
["bitfinex","BTCUSD",1754183817053,0.137,113220.0,113210.0,0.00701]
["bitfinex","BTCUSD",1754183817464,0.137,113220.0,113210.0,0.0471]
["bitfinex","BTCUSD",1754183817665,0.137,113220.0,113210.0,0.0451]
["bitfinex","BTCUSD",1754183817869,0.137,113220.0,113210.0,0.0461]
["bitfinex","BTCUSD",1754183818079,0.026566,113230.0,113210.0,0.0461]
["bitfinex","BTCUSD",1754183818287,0.137,113220.0,113210.0,0.00601]
["bitfinex","BTCUSD",1754183818491,0.137,113220.0,113210.0,0.00501]
["bitfinex","BTCUSD",1754183818492,0.13696,113220.0,113210.0,0.00501]
["bitfinex","BTCUSD",1754183818696,0.13696,113220.0,113210.0,0.00701]
["bitfinex","BTCUSD",1754183818907,0.13696,113220.0,113210.0,0.04381]
["bitfinex","BTCUSD",1754183819780,0.04039487,113230.0,113210.0,0.04381]
["bitfinex","BTCUSD",1754183819975,0.13696,113220.0,113210.0,0.00701]
["bitfinex","BTCUSD",1754183820585,0.13696,113220.0,113210.0,0.04381]
["bitfinex","BTCUSD",1754183820789,0.13696,113220.0,113210.0,0.04181]
["bitfinex","BTCUSD",1754183820991,0.13696,113220.0,113210.0,0.04281]
["bitfinex","BTCUSD",1754183821207,0.13696,113220.0,113210.0,0.03981]
["bitfinex","BTCUSD",1754183821620,0.13696,113220.0,113210.0,0.04081]
["bitfinex","BTCUSD",1754183821830,0.13696,113220.0,113210.0,0.04281]
["bitfinex","BTCUSD",1754183822043,0.04039487,113230.0,113210.0,0.04281]
["bitfinex","BTCUSD",1754183822247,0.04039487,113230.0,113210.0,0.00401]
["bitfinex","BTCUSD",1754183822453,0.13696,113220.0,113210.0,0.00401]
["bitfinex","BTCUSD",1754183822662,0.13696,113220.0,113210.0,0.00701]
["bitfinex","BTCUSD",1754183822864,0.13696,113220.0,113210.0,0.04081]
["bitfinex","BTCUSD",1754183823484,0.13696,113220.0,113210.0,0.03881]
["bitfinex","BTCUSD",1754183824076,0.13696,113220.0,113210.0,0.03981]
["bitfinex","BTCUSD",1754183824350,0.13696,113220.0,113210.0,0.04181]
["bitfinex","BTCUSD",1754183824560,0.13696,113220.0,113210.0,0.04081]
["bitfinex","BTCUSD",1754183824973,0.13696,113220.0,113210.0,0.04581]
["bitfinex","BTCUSD",1754183827048,0.13692,113220.0,113210.0,0.05065185]
["bitfinex","BTCUSD",1754183827269,5.0,113250.0,113210.0,0.05065185]
["bitfinex","BTCUSD",1754183827515,0.026565,113240.0,113210.0,0.01399499]
["bitfinex","BTCUSD",1754183827750,0.5,113260.0,113220.0,0.0368]
["bitfinex","BTCUSD",1754183827975,5.0,113250.0,113220.0,0.03593809]
["bitfinex","BTCUSD",1754183828183,0.0348383,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1754183828608,0.17930801,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183829042,0.17830801,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183829248,0.17830801,113250.0,113240.0,0.03373]
["bitfinex","BTCUSD",1754183829897,0.17730801,113250.0,113240.0,0.03373]
["bitfinex","BTCUSD",1754183830588,0.04038801,113250.0,113240.0,0.03373]
["bitfinex","BTCUSD",1754183830788,0.17730801,113250.0,113240.0,0.03373]
["bitfinex","BTCUSD",1754183831211,0.17830801,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183833997,0.164481,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183834255,0.027561,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183834468,0.164481,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183836225,0.0440091,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183836440,0.1808891,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183837089,0.19471643,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183837516,0.20299496,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183837957,0.18654686,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183842553,0.04966686,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183842763,0.18650686,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183844721,0.17267953,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183848485,0.03583953,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183848707,0.18650675,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183849154,0.18646675,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183849830,0.04966675,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183850242,0.18646675,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183853848,0.17263953,113250.0,113240.0,0.03895]
["bitfinex","BTCUSD",1754183855762,0.17263953,113250.0,113240.0,0.0368]
["bitfinex","BTCUSD",1754183855966,0.18990348,113250.0,113230.0,0.03655]
["bitfinex","BTCUSD",1754183856213,0.18990348,113250.0,113230.0,0.0334]
["bitfinex","BTCUSD",1754183856417,0.18990348,113250.0,113230.0,0.03655]
["bitfinex","BTCUSD",1754183856620,0.34,113240.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183856820,0.34,113240.0,113210.0,0.00334314]
["bitfinex","BTCUSD",1754183856821,0.1368,113230.0,113210.0,0.00334314]
["bitfinex","BTCUSD",1754183856944,0.1368,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183857887,0.14509236,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183858093,0.1368,113230.0,113210.0,0.03874314]
["bitfinex","BTCUSD",1754183858543,0.1368,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183858749,0.1368,113230.0,113210.0,0.03974314]
["bitfinex","BTCUSD",1754183859221,0.1368,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183860018,0.163366,113230.0,113210.0,0.03774314]
["bitfinex","BTCUSD",1754183860641,0.163366,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183867295,0.026566,113230.0,113220.0,0.00511]
["bitfinex","BTCUSD",1754183867547,0.026566,113230.0,113220.0,0.03851]
["bitfinex","BTCUSD",1754183867760,0.13676,113240.0,113220.0,0.03851]
["bitfinex","BTCUSD",1754183867986,0.524436,113240.0,113230.0,0.00315]
["bitfinex","BTCUSD",1754183868199,0.551,113240.0,113230.0,0.00315]
["bitfinex","BTCUSD",1754183868428,0.551,113240.0,113230.0,0.03655]
["bitfinex","BTCUSD",1754183868641,0.56482742,113240.0,113230.0,0.03655]
["bitfinex","BTCUSD",1754183869464,0.51715142,113240.0,113230.0,0.03655]
["bitfinex","BTCUSD",1754183870994,0.51715142,113240.0,113220.0,0.00315]
["bitfinex","BTCUSD",1754183871221,0.51715142,113240.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183871448,0.34,113230.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183871662,0.13672,113220.0,113210.0,0.03674314]
["bitfinex","BTCUSD",1754183872075,0.13672,113220.0,113210.0,0.03870314]
["bitfinex","BTCUSD",1754183872360,0.15054857,113220.0,113210.0,0.03870314]
["bitfinex","BTCUSD",1754183872991,0.15054857,113220.0,113210.0,0.04170314]
["bitfinex","BTCUSD",1754183873447,0.19960343,113220.0,113210.0,0.03974314]
["bitfinex","BTCUSD",1754183873677,0.15054857,113220.0,113210.0,0.03659314]
["bitfinex","BTCUSD",1754183873893,0.13672,113220.0,113210.0,0.03659314]
["bitfinex","BTCUSD",1754183874102,0.13672,113220.0,113210.0,0.03859314]
["bitfinex","BTCUSD",1754183874312,0.13672,113220.0,113210.0,0.04174314]
["bitfinex","BTCUSD",1754183874515,0.13672,113220.0,113210.0,0.04170314]
["bitfinex","BTCUSD",1754183874720,0.13672,113220.0,113210.0,0.03870314]
["bitfinex","BTCUSD",1754183874901,0.13672,113220.0,113210.0,0.03970314]
["bitfinex","BTCUSD",1754183875111,0.13672,113220.0,113210.0,0.04170314]
["bitfinex","BTCUSD",1754183876916,0.15054891,113220.0,113210.0,0.04170314]
["bitfinex","BTCUSD",1754183877536,0.17711791,113220.0,113210.0,0.04170314]
["bitfinex","BTCUSD",1754183878136,0.51711791,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183878348,5.51711791,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183879988,5.51711791,113220.0,113210.0,0.00219314]
["bitfinex","BTCUSD",1754183880601,5.52540124,113220.0,113210.0,0.00219314]
["bitfinex","BTCUSD",1754183881632,5.52540124,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183881844,5.51711791,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183882750,5.46923547,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183882963,5.69376514,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183883175,5.5254003,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183884261,0.5264003,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183884477,5.51257139,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183885612,5.51257139,113220.0,113210.0,0.03723314]
["bitfinex","BTCUSD",1754183885829,5.504289,113220.0,113210.0,0.03723314]
["bitfinex","BTCUSD",1754183886281,5.5125722,113220.0,113210.0,0.03723314]
["bitfinex","BTCUSD",1754183886704,5.5125722,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183887404,5.504289,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183888080,5.367569,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183888289,5.504289,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183888754,0.504289,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183888957,0.51811925,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183889817,0.51711925,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183890482,0.51707925,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183890708,0.38039925,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183890917,0.51707925,113220.0,113210.0,0.03935314]
["bitfinex","BTCUSD",1754183891571,0.51707925,113220.0,113210.0,0.04135314]
["bitfinex","BTCUSD",1754183891781,0.51707925,113220.0,113210.0,0.04235314]
["bitfinex","BTCUSD",1754183893350,0.38039925,113220.0,113210.0,0.04235314]
["bitfinex","BTCUSD",1754183893562,0.51707925,113220.0,113210.0,0.04235314]
["bitfinex","BTCUSD",1754183893993,0.503249,113220.0,113210.0,0.04235314]
["bitfinex","BTCUSD",1754183898317,0.51707853,113220.0,113210.0,0.04235314]
["bitfinex","BTCUSD",1754183903525,0.51707853,113220.0,113210.0,0.04023314]
["bitfinex","BTCUSD",1754183904203,0.56878638,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183904416,0.55495685,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183904633,0.503249,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183908541,0.51707949,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183908748,0.51707949,113220.0,113210.0,0.03603314]
["bitfinex","BTCUSD",1754183909208,0.51707949,113220.0,113210.0,0.03898314]
["bitfinex","BTCUSD",1754183910784,0.51707949,113220.0,113210.0,0.03603314]
["bitfinex","BTCUSD",1754183911196,0.51707949,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183912499,0.51707949,113220.0,113210.0,0.03603314]
["bitfinex","BTCUSD",1754183912668,0.51707949,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183913033,0.52536656,113220.0,113210.0,0.00319314]
["bitfinex","BTCUSD",1754183913520,0.52536656,113220.0,113210.0,0.00119314]
["bitfinex","BTCUSD",1754183914064,0.52536656,113220.0,113210.0,0.03403314]
["bitfinex","BTCUSD",1754183914285,0.51145607,113220.0,113210.0,0.03804314]
["bitfinex","BTCUSD",1754183914711,0.51145607,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183916900,0.37485607,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183917117,0.51145607,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183917330,0.52528657,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183918060,0.38868657,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183918270,0.52528657,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183919349,0.38868657,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183919788,0.52528657,113220.0,113210.0,0.03598314]
["bitfinex","BTCUSD",1754183920000,0.52528657,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183920855,0.38868657,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183921071,0.52528657,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183923206,0.52528657,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183923379,0.58719149,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183923601,0.59547973,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183924201,0.52528774,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183924619,0.52528774,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183926688,5.52528774,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183927890,5.51145724,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183928483,5.52803801,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183928880,5.61687557,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183929087,5.70468524,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183929345,5.70568524,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183930621,5.71951648,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183932770,5.54286925,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183933197,5.54286925,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183934053,0.54286925,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183934277,5.54286925,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183935165,5.80835404,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183936666,5.63170681,113220.0,113210.0,0.03303314]
["bitfinex","BTCUSD",1754183940010,5.63170681,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183940011,5.82580306,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183940225,5.84491273,113220.0,113210.0,0.00019314]
["bitfinex","BTCUSD",1754183941605,0.51666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1754183941837,5.78599617,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183942286,5.80344519,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183942515,5.66692519,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183942727,5.80344519,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183942950,5.80644654,113210.0,113200.0,0.0339632]
["bitfinex","BTCUSD",1754183943403,5.80644654,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183944310,5.66992654,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183944534,5.80644654,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754183945250,5.38697713,113210.0,113200.0,0.0369032]
["bitfinex","BTCUSD",1754183945463,5.16439036,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183946113,5.34105319,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183947525,5.69488697,113210.0,113200.0,0.0369032]
["bitfinex","BTCUSD",1754183947746,5.38170414,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183947977,5.51822414,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183948231,0.51822414,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183948471,5.51822414,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183948724,5.51322414,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183948943,5.37339077,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183949158,0.49335378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183949377,0.49235378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183949865,0.35383378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183950085,0.49035378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183950295,0.01483378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183950500,0.15135378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183951564,0.15035378,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183953039,0.15035378,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183954385,0.13652,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183955004,0.026569,113220.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183955214,0.13648,113210.0,113200.0,0.0369932]
["bitfinex","BTCUSD",1754183955423,0.63648,113210.0,113200.0,0.0369932]
["bitfinex","BTCUSD",1754183955806,0.63648,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183956017,0.13648,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183956227,0.027569,113220.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183956474,0.13648,113210.0,113200.0,0.0359932]
["bitfinex","BTCUSD",1754183956853,0.026569,113220.0,113200.0,0.0369932]
["bitfinex","BTCUSD",1754183957055,0.13648,113210.0,113200.0,0.0359932]
["bitfinex","BTCUSD",1754183957637,0.027569,113220.0,113200.0,0.0359932]
["bitfinex","BTCUSD",1754183957839,0.13648,113210.0,113200.0,0.0359932]
["bitfinex","BTCUSD",1754183958171,0.16305,113210.0,113200.0,0.0359932]
["bitfinex","BTCUSD",1754183958465,0.1768815,113210.0,113200.0,0.0389332]
["bitfinex","BTCUSD",1754183959400,0.1768815,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183987007,0.1768015,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183987368,0.0404015,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183987554,0.1768015,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183991006,0.1688015,113210.0,113200.0,0.0399332]
["bitfinex","BTCUSD",1754183997952,0.5088015,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754183998172,0.53370429,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184000594,5.53370429,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184001720,5.53366429,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184001936,5.71032712,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184002151,5.79916468,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184002369,0.79916468,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184002579,5.79916468,113210.0,113200.0,0.0015432]
["bitfinex","BTCUSD",1754184002809,5.79916468,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754184003677,5.53366429,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754184004351,5.69649562,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754184005408,5.51983279,113210.0,113200.0,0.0005432]
["bitfinex","BTCUSD",1754184005856,5.38347279,113210.0,113200.0,0.0328832]
["bitfinex","BTCUSD",1754184006066,0.38347279,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184006284,0.51983279,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184006532,0.38447279,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184006749,0.15593,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184007647,0.15493,113210.0,113200.0,0.04927858]
["bitfinex","BTCUSD",1754184007856,0.01857,113210.0,113200.0,0.04927858]
["bitfinex","BTCUSD",1754184008077,0.01857,113210.0,113200.0,0.0391332]
["bitfinex","BTCUSD",1754184008767,0.03240061,113210.0,113200.0,0.0391332]
["bitfinex","BTCUSD",1754184010325,0.03240061,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184010955,0.03240061,113210.0,113200.0,0.0401332]
["bitfinex","BTCUSD",1754184011999,0.03240061,113210.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184021507,0.13632,113220.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184021721,0.13632,113220.0,113200.0,0.0055732]
["bitfinex","BTCUSD",1754184021968,0.026568,113210.0,113200.0,0.0055732]
["bitfinex","BTCUSD",1754184022833,0.026568,113210.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184023022,0.026568,113210.0,113200.0,0.0391332]
["bitfinex","BTCUSD",1754184023709,0.026568,113210.0,113200.0,0.0381332]
["bitfinex","BTCUSD",1754184023896,0.026568,113210.0,113200.0,0.0401332]
["bitfinex","BTCUSD",1754184024327,0.026568,113210.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184027752,0.02618784,113240.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184027753,0.5,113230.0,113200.0,0.0411332]
["bitfinex","BTCUSD",1754184027994,0.5,113230.0,113210.0,0.03556]
["bitfinex","BTCUSD",1754184027995,0.13628,113230.0,113210.0,0.03556]
["bitfinex","BTCUSD",1754184028186,0.13628,113230.0,113220.0,0.00203]
["bitfinex","BTCUSD",1754184028442,5.13628,113240.0,113220.0,0.00525]
["bitfinex","BTCUSD",1754184028648,0.026565,113230.0,113220.0,0.03872]
["bitfinex","BTCUSD",1754184028857,0.04039356,113230.0,113220.0,0.0355]
["bitfinex","BTCUSD",1754184029434,0.04039356,113230.0,113220.0,0.03864]
["bitfinex","BTCUSD",1754184030937,0.01382856,113230.0,113220.0,0.03864]
["bitfinex","BTCUSD",1754184031179,0.01482856,113230.0,113220.0,0.03864]
["bitfinex","BTCUSD",1754184031385,0.01482856,113230.0,113220.0,0.04084809]
["bitfinex","BTCUSD",1754184032654,0.01482856,113230.0,113220.0,0.03864]
["bitfinex","BTCUSD",1754184032832,0.01482856,113230.0,113220.0,0.04064]
["bitfinex","BTCUSD",1754184034720,0.001,113230.0,113220.0,0.04064]
["bitfinex","BTCUSD",1754184034959,0.026563,113240.0,113220.0,0.04064]
["bitfinex","BTCUSD",1754184035156,0.026563,113240.0,113220.0,0.002]
["bitfinex","BTCUSD",1754184035157,5.5,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754184035377,0.13628,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754184037921,0.13628,113230.0,113220.0,0.03547]
["bitfinex","BTCUSD",1754184038571,0.63628,113230.0,113220.0,0.03547]
["bitfinex","BTCUSD",1754184038696,0.13628,113230.0,113220.0,0.03547]
["bitfinex","BTCUSD",1754184039340,0.13628,113230.0,113220.0,0.03347]
["bitfinex","BTCUSD",1754184039587,0.13628,113230.0,113220.0,0.03447]
["bitfinex","BTCUSD",1754184039967,0.13628,113230.0,113220.0,0.04062]
["bitfinex","BTCUSD",1754184040360,0.13628,113230.0,113220.0,0.03962]
["bitfinex","BTCUSD",1754184040562,0.39305286,113240.0,113220.0,0.03962]
["bitfinex","BTCUSD",1754184040761,0.17108354,113240.0,113230.0,0.00314]
["bitfinex","BTCUSD",1754184040974,0.162803,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184041178,0.026563,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184049346,0.026563,113240.0,113220.0,0.03347]
["bitfinex","BTCUSD",1754184049525,0.026563,113240.0,113220.0,0.03661]
["bitfinex","BTCUSD",1754184049872,0.162763,113240.0,113230.0,0.00314]
["bitfinex","BTCUSD",1754184050101,0.162763,113240.0,113220.0,0.03347]
["bitfinex","BTCUSD",1754184051371,0.17104,113240.0,113220.0,0.03347]
["bitfinex","BTCUSD",1754184052007,0.17104,113240.0,113220.0,0.03661]
["bitfinex","BTCUSD",1754184052219,0.17104007,113240.0,113220.0,0.03661]
["bitfinex","BTCUSD",1754184052439,0.17104007,113240.0,113220.0,0.03347]
["bitfinex","BTCUSD",1754184052668,0.162763,113240.0,113230.0,0.00314]
["bitfinex","BTCUSD",1754184053098,0.1710412,113240.0,113230.0,0.03661]
["bitfinex","BTCUSD",1754184055044,0.0348412,113240.0,113230.0,0.03661]
["bitfinex","BTCUSD",1754184055256,0.1710412,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184056831,0.0348412,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184057113,0.1710412,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184057477,0.0348412,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184057673,0.162763,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184058328,0.026563,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184058545,0.162763,113240.0,113230.0,0.03862]
["bitfinex","BTCUSD",1754184058762,0.162763,113240.0,113230.0,0.03962]
["bitfinex","BTCUSD",1754184059408,0.162763,113240.0,113230.0,0.04062]
["bitfinex","BTCUSD",1754184060503,0.162763,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754184060709,0.17105105,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754184061360,0.17105105,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754184061563,0.17105105,113240.0,113220.0,0.03625]
["bitfinex","BTCUSD",1754184061975,0.17105105,113240.0,113230.0,0.00504]
["bitfinex","BTCUSD",1754184062184,0.026563,113240.0,113230.0,0.00504]
["bitfinex","BTCUSD",1754184062388,0.162763,113240.0,113230.0,0.03832]
["bitfinex","BTCUSD",1754184063227,0.026563,113240.0,113230.0,0.03832]
["bitfinex","BTCUSD",1754184063377,0.162763,113240.0,113230.0,0.03832]
["bitfinex","BTCUSD",1754184064929,0.162763,113240.0,113230.0,0.03932]
["bitfinex","BTCUSD",1754184065297,0.162763,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184066113,0.1790393,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184066295,0.1790393,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754184066536,0.162763,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1754184066946,0.17105182,113240.0,113230.0,0.03528]
["bitfinex","BTCUSD",1754184067159,0.17101203,113240.0,113230.0,0.03528]
["bitfinex","BTCUSD",1754184067375,0.17101203,113240.0,113230.0,0.03825]
["bitfinex","BTCUSD",1754184067798,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184070436,0.17101452,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184070601,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184071220,0.17101466,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184072116,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184072329,0.17101479,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184072957,0.162723,113240.0,113230.0,0.03825]
["bitfinex","BTCUSD",1754184073201,0.17101476,113240.0,113230.0,0.03825]
["bitfinex","BTCUSD",1754184073417,0.17101476,113240.0,113230.0,0.03528]
["bitfinex","BTCUSD",1754184073841,0.17101476,113240.0,113230.0,0.03825]
["bitfinex","BTCUSD",1754184074044,0.17101476,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184077252,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184077488,0.026563,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184077673,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184078549,0.0348564,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184078753,0.162723,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184087152,0.16263469,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184090557,0.02647469,113240.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184090840,0.13612,113250.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184091052,0.17097386,113250.0,113230.0,0.04032]
["bitfinex","BTCUSD",1754184091181,0.13612,113250.0,113240.0,0.00299]
["bitfinex","BTCUSD",1754184091396,0.13612,113250.0,113240.0,0.00511]
["bitfinex","BTCUSD",1754184091600,0.13612,113250.0,113240.0,0.03629]
["bitfinex","BTCUSD",1754184091923,0.162679,113260.0,113240.0,0.03629]
["bitfinex","BTCUSD",1754184092124,0.18755657,113260.0,113240.0,0.0333]
["bitfinex","BTCUSD",1754184092322,0.52755657,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1754184092658,0.52958432,113260.0,113250.0,0.03118001]
["bitfinex","BTCUSD",1754184094503,0.51299927,113260.0,113250.0,0.03118001]
["bitfinex","BTCUSD",1754184094730,0.51299927,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184094731,0.52957553,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184094885,0.52957552,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184095088,0.51299927,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184095956,0.5645022,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184096165,0.58107514,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184096365,0.5810751,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184096573,0.58107517,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184097194,0.57278265,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184097408,0.56449583,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184097817,0.5129929,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184098034,0.5129929,113260.0,113250.0,0.03417]
["bitfinex","BTCUSD",1754184099393,0.5129929,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184100385,0.52956298,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184100584,0.5129929,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184100786,0.56449519,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184101666,0.58106528,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184101883,0.5129929,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184104461,0.52956351,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184106752,0.51299233,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184106955,0.37687233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184107189,0.51295233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184107614,0.37687233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184107820,0.51295233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184108511,0.37687233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184108736,0.51295233,113260.0,113250.0,0.03629]
["bitfinex","BTCUSD",1754184108950,0.56721223,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184109184,0.5672133,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184110058,0.52952607,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184110482,0.52952629,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184110699,0.16296729,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184111129,0.18952529,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184111944,0.18952573,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184116315,0.2586813,113260.0,113250.0,0.03118]
["bitfinex","BTCUSD",1754184116535,0.19155573,113260.0,113240.0,0.03118]
["bitfinex","BTCUSD",1754184116753,0.19155573,113260.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184116754,0.00203,113250.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184116977,0.13604,113240.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184117205,0.13802,113240.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184117860,0.13802,113240.0,113230.0,0.03218]
["bitfinex","BTCUSD",1754184118284,0.13802,113240.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184118694,0.13802,113240.0,113230.0,0.03218]
["bitfinex","BTCUSD",1754184118896,0.13802,113240.0,113230.0,0.03118]
["bitfinex","BTCUSD",1754184119110,0.13802,113240.0,113230.0,0.03218]
["bitfinex","BTCUSD",1754184119759,0.13802,113240.0,113230.0,0.03318]
["bitfinex","BTCUSD",1754184120166,0.13802,113240.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184120607,0.13604,113240.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184127536,0.162601,113250.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184127748,0.03485074,113250.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184127947,0.17089074,113250.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184128212,0.03485074,113250.0,113230.0,0.0384]
["bitfinex","BTCUSD",1754184128482,0.17089074,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1754184128735,0.17287074,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1754184128972,5.420525,113260.0,113240.0,0.00522]
["bitfinex","BTCUSD",1754184129100,0.04314038,113260.0,113240.0,0.03618]
["bitfinex","BTCUSD",1754184129343,0.54314038,113260.0,113240.0,0.03618]
["bitfinex","BTCUSD",1754184129999,0.13604,113250.0,113240.0,0.03618]
["bitfinex","BTCUSD",1754184131812,0.13604,113250.0,113240.0,0.03718]
["bitfinex","BTCUSD",1754184132995,0.13604,113250.0,113240.0,0.03818]
["bitfinex","BTCUSD",1754184134669,0.136,113260.0,113240.0,0.03818]
["bitfinex","BTCUSD",1754184134875,0.15257942,113260.0,113240.0,0.0383232]
["bitfinex","BTCUSD",1754184135415,0.15257942,113260.0,113240.0,0.0362632]
["bitfinex","BTCUSD",1754184135416,8e-05,113250.0,113240.0,0.0362632]
["bitfinex","BTCUSD",1754184135613,8e-05,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184136875,8e-05,113250.0,113240.0,0.0321032]
["bitfinex","BTCUSD",1754184137081,8e-05,113250.0,113240.0,0.0011432]
["bitfinex","BTCUSD",1754184137914,8e-05,113250.0,113240.0,0.0021432]
["bitfinex","BTCUSD",1754184138875,8e-05,113250.0,113240.0,0.0331032]
["bitfinex","BTCUSD",1754184139087,0.50008,113250.0,113240.0,0.0021432]
["bitfinex","BTCUSD",1754184139296,0.56814088,113250.0,113240.0,0.0021432]
["bitfinex","BTCUSD",1754184139448,0.01666214,113250.0,113240.0,0.0021432]
["bitfinex","BTCUSD",1754184139665,0.51666214,113250.0,113240.0,0.0021432]
["bitfinex","BTCUSD",1754184139864,0.51666214,113250.0,113240.0,0.0011432]
["bitfinex","BTCUSD",1754184140102,0.01666214,113250.0,113240.0,0.0011432]
["bitfinex","BTCUSD",1754184140322,0.01666214,113250.0,113240.0,0.0321032]
["bitfinex","BTCUSD",1754184140863,0.02495331,113250.0,113240.0,0.0321032]
["bitfinex","BTCUSD",1754184141110,0.02495331,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184142474,0.02495331,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184142475,0.02487331,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184142690,0.16087331,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184143601,0.14437117,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184143806,0.16095389,113250.0,113240.0,0.0342632]
["bitfinex","BTCUSD",1754184144640,0.16095389,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184144852,0.16095451,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184145078,0.5,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184145288,0.026562,113260.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184145497,4.762286,113250.0,113240.0,0.0311032]
["bitfinex","BTCUSD",1754184145664,4.762286,113250.0,113240.0,0.0342632]
["bitfinex","BTCUSD",1754184146337,0.136,113250.0,113240.0,0.0342632]
["bitfinex","BTCUSD",1754184146548,0.136,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184146874,4.898286,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184147081,0.136,113250.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184147700,4.788846,113270.0,113240.0,0.0363232]
["bitfinex","BTCUSD",1754184147904,0.136,113260.0,113240.0,0.0331632]
["bitfinex","BTCUSD",1754184148101,0.136,113260.0,113250.0,0.00316]
["bitfinex","BTCUSD",1754184148449,0.136,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184148647,4.762286,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184148854,0.136,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184149828,0.02656,113270.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184150040,0.136,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184150236,4.762286,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184150621,0.13596,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184154329,0.52656,113270.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184154330,0.13596,113260.0,113250.0,0.03618]
["bitfinex","BTCUSD",1754184154564,0.13596,113260.0,113250.0,0.03302]
["bitfinex","BTCUSD",1754184155212,0.5,113270.0,113250.0,0.03614]
["bitfinex","BTCUSD",1754184155434,0.13596,113260.0,113250.0,0.03402]
["bitfinex","BTCUSD",1754184155786,0.13596,113260.0,113250.0,0.03502]
["bitfinex","BTCUSD",1754184155987,0.13596,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184156200,0.13596,113260.0,113250.0,0.03714]
["bitfinex","BTCUSD",1754184157031,0.14424783,113260.0,113250.0,0.03714]
["bitfinex","BTCUSD",1754184158850,0.14424783,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184162232,0.00828783,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184162433,0.13596,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184173782,0.14424743,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184175825,0.13596,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184177427,0.14425329,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184179299,0.13596,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184182405,0.14425296,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184183050,0.13596,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184183266,0.1442531,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184184952,0.1441731,113260.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184185165,0.13588,113270.0,113250.0,0.03814]
["bitfinex","BTCUSD",1754184185390,0.14417364,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1754184185617,0.14417364,113270.0,113260.0,0.03735]
["bitfinex","BTCUSD",1754184186252,0.00829364,113270.0,113260.0,0.03735]
["bitfinex","BTCUSD",1754184186469,0.17124341,113280.0,113260.0,0.03735]
["bitfinex","BTCUSD",1754184186687,0.17953354,113280.0,113270.0,0.00294]
["bitfinex","BTCUSD",1754184186913,0.04365354,113280.0,113270.0,0.03735]
["bitfinex","BTCUSD",1754184187606,0.03536341,113280.0,113270.0,0.03735]
["bitfinex","BTCUSD",1754184187819,0.13588,113290.0,113270.0,0.03735]
["bitfinex","BTCUSD",1754184188054,0.14416605,113290.0,113280.0,0.00294]
["bitfinex","BTCUSD",1754184188286,0.14416605,113290.0,113280.0,0.03735]
["bitfinex","BTCUSD",1754184188499,0.13588,113290.0,113280.0,0.03735]
["bitfinex","BTCUSD",1754184189158,0.15125123,113290.0,113280.0,0.03535]
["bitfinex","BTCUSD",1754184190002,0.15125123,113290.0,113280.0,0.03635]
["bitfinex","BTCUSD",1754184190241,0.01537123,113290.0,113280.0,0.03635]
["bitfinex","BTCUSD",1754184190671,0.01537123,113290.0,113280.0,0.05379902]
["bitfinex","BTCUSD",1754184190893,0.01537123,113290.0,113280.0,0.06845704]
["bitfinex","BTCUSD",1754184191106,0.01537123,113290.0,113280.0,0.15808988]
["bitfinex","BTCUSD",1754184191557,0.01537123,113290.0,113280.0,0.15588296]
["bitfinex","BTCUSD",1754184192185,0.01537123,113290.0,113280.0,0.03735]
["bitfinex","BTCUSD",1754184194553,0.01537123,113290.0,113280.0,0.03955692]
["bitfinex","BTCUSD",1754184195377,0.01537123,113290.0,113280.0,0.03735]
["bitfinex","BTCUSD",1754184195587,0.01537123,113290.0,113280.0,0.03955692]
["bitfinex","BTCUSD",1754184200998,0.01537123,113290.0,113280.0,0.12818976]
["bitfinex","BTCUSD",1754184201981,0.01537123,113290.0,113280.0,0.15459274]
["bitfinex","BTCUSD",1754184202382,0.00047758,113290.0,113280.0,0.48486788]
["bitfinex","BTCUSD",1754184202767,0.00047758,113290.0,113280.0,0.49709649]
["bitfinex","BTCUSD",1754184203421,0.00047758,113290.0,113280.0,0.49609649]
["bitfinex","BTCUSD",1754184203850,0.00047758,113290.0,113280.0,0.49509649]
["bitfinex","BTCUSD",1754184204072,0.00047758,113290.0,113280.0,0.49909649]
["bitfinex","BTCUSD",1754184204287,0.00047758,113290.0,113280.0,0.48766096]
["bitfinex","BTCUSD",1754184205303,0.00047758,113290.0,113280.0,0.51266096]
["bitfinex","BTCUSD",1754184208400,0.00047758,113290.0,113280.0,0.46953484]
["bitfinex","BTCUSD",1754184208883,0.00047758,113290.0,113280.0,0.58029484]
["bitfinex","BTCUSD",1754184209877,0.00047758,113290.0,113280.0,0.59512684]
["bitfinex","BTCUSD",1754184211001,0.00047758,113290.0,113280.0,0.45936684]
["bitfinex","BTCUSD",1754184211218,0.00047758,113290.0,113280.0,0.59512684]
["bitfinex","BTCUSD",1754184214465,0.00047758,113290.0,113280.0,0.90795296]
["bitfinex","BTCUSD",1754184215344,0.00047758,113290.0,113280.0,0.59512684]
["bitfinex","BTCUSD",1754184215576,0.00047758,113290.0,113280.0,0.90795296]
["bitfinex","BTCUSD",1754184216469,0.00047758,113290.0,113280.0,0.93295296]
["bitfinex","BTCUSD",1754184216931,0.00047758,113290.0,113280.0,1.29795296]
["bitfinex","BTCUSD",1754184217151,0.00047758,113290.0,113280.0,1.32487603]
["bitfinex","BTCUSD",1754184218446,0.00047758,113290.0,113280.0,1.05517603]
["bitfinex","BTCUSD",1754184218651,0.00047758,113290.0,113280.0,1.02825296]
["bitfinex","BTCUSD",1754184218866,0.00047758,113290.0,113280.0,1.02525296]
["bitfinex","BTCUSD",1754184219076,0.00047758,113290.0,113280.0,1.02825296]
["bitfinex","BTCUSD",1754184219292,0.00047758,113290.0,113280.0,1.02425296]
["bitfinex","BTCUSD",1754184219765,0.00047758,113290.0,113280.0,1.02625296]
["bitfinex","BTCUSD",1754184220004,0.00047758,113290.0,113280.0,1.02525296]
["bitfinex","BTCUSD",1754184220242,0.00047758,113290.0,113280.0,1.03125296]
["bitfinex","BTCUSD",1754184224587,0.00047758,113290.0,113280.0,0.71838684]
["bitfinex","BTCUSD",1754184224797,0.00047758,113290.0,113280.0,1.03121296]
["bitfinex","BTCUSD",1754184225038,0.00047758,113290.0,113280.0,0.55766684]
["bitfinex","BTCUSD",1754184225268,0.00047758,113290.0,113280.0,0.66694386]
["bitfinex","BTCUSD",1754184226206,0.00047758,113290.0,113280.0,0.69194386]
["bitfinex","BTCUSD",1754184226426,0.00047758,113290.0,113280.0,0.68194386]
["bitfinex","BTCUSD",1754184226635,0.00047758,113290.0,113280.0,0.68494386]
["bitfinex","BTCUSD",1754184226850,0.00047758,113290.0,113280.0,0.75378142]
["bitfinex","BTCUSD",1754184227968,0.01160993,113320.0,113280.0,0.77878142]
["bitfinex","BTCUSD",1754184228180,0.01987509,113320.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1754184228391,0.00826516,113320.0,113310.0,0.13568]
["bitfinex","BTCUSD",1754184230090,0.00826516,113320.0,113310.0,0.13768]
["bitfinex","BTCUSD",1754184230288,0.00826516,113320.0,113310.0,0.16205619]
["bitfinex","BTCUSD",1754184230918,0.00827107,113320.0,113310.0,0.16205619]
["bitfinex","BTCUSD",1754184231140,0.00827107,113320.0,113310.0,0.02637619]
["bitfinex","BTCUSD",1754184231361,0.00827107,113320.0,113310.0,0.16205619]
["bitfinex","BTCUSD",1754184231568,0.00827107,113320.0,113310.0,0.13768]
["bitfinex","BTCUSD",1754184232000,0.00827107,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1754184232193,0.00827107,113320.0,113310.0,0.13768]
["bitfinex","BTCUSD",1754184232629,0.02281965,113320.0,113310.0,0.28527819]
["bitfinex","BTCUSD",1754184232815,0.00827107,113320.0,113310.0,0.28307186]
["bitfinex","BTCUSD",1754184233010,0.00827107,113320.0,113310.0,0.34266166]
["bitfinex","BTCUSD",1754184233996,0.00827107,113320.0,113310.0,0.92518778]
["bitfinex","BTCUSD",1754184234319,0.0004,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1754184234476,0.00867167,113330.0,113320.0,0.147598]
["bitfinex","BTCUSD",1754184235494,0.008756,113330.0,113320.0,0.147598]
["bitfinex","BTCUSD",1754184235741,0.008756,113330.0,113320.0,0.15829508]
["bitfinex","BTCUSD",1754184236331,0.009756,113330.0,113320.0,0.15829508]
["bitfinex","BTCUSD",1754184236764,0.009756,113330.0,113320.0,0.15608894]
["bitfinex","BTCUSD",1754184236960,0.009756,113330.0,113320.0,0.14539186]
["bitfinex","BTCUSD",1754184237139,0.008756,113330.0,113320.0,0.13568]
["bitfinex","BTCUSD",1754184237584,0.008756,113330.0,113320.0,0.13668]
["bitfinex","BTCUSD",1754184237986,0.008756,113330.0,113320.0,0.13768]
["bitfinex","BTCUSD",1754184238417,0.008756,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1754184239530,0.008756,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1754184239740,0.008756,113330.0,113310.0,0.13568]
["bitfinex","BTCUSD",1754184239938,0.008756,113330.0,113310.0,0.179612]
["bitfinex","BTCUSD",1754184240147,0.00975544,113330.0,113310.0,0.179612]
["bitfinex","BTCUSD",1754184240346,0.00975544,113330.0,113310.0,0.13568]
["bitfinex","BTCUSD",1754184240804,0.00975544,113330.0,113300.0,0.30364]
["bitfinex","BTCUSD",1754184240976,0.00875544,113330.0,113310.0,0.13564]
["bitfinex","BTCUSD",1754184241317,0.00975544,113330.0,113310.0,0.13564]
["bitfinex","BTCUSD",1754184241741,0.00975544,113330.0,113310.0,0.16843]
["bitfinex","BTCUSD",1754184241954,0.00975544,113330.0,113310.0,0.212542]
["bitfinex","BTCUSD",1754184242811,0.00975544,113330.0,113310.0,0.13564]
["bitfinex","BTCUSD",1754184243032,0.01075544,113330.0,113310.0,0.13564]
["bitfinex","BTCUSD",1754184243255,0.01075544,113330.0,113300.0,0.30548]
["bitfinex","BTCUSD",1754184243471,5.28958984,113330.0,113290.0,0.03279]
["bitfinex","BTCUSD",1754184243684,0.02730384,113330.0,113290.0,0.16843]
["bitfinex","BTCUSD",1754184243893,0.05269723,113330.0,113300.0,0.13564]
["bitfinex","BTCUSD",1754184244104,0.05269723,113330.0,113290.0,0.0546669]
["bitfinex","BTCUSD",1754184244314,0.05069723,113330.0,113300.0,0.13564]
["bitfinex","BTCUSD",1754184244534,0.52630384,113330.0,113290.0,0.17142]
["bitfinex","BTCUSD",1754184244744,0.52730384,113330.0,113290.0,0.17142]
["bitfinex","BTCUSD",1754184244954,0.52730384,113330.0,113300.0,0.03279]
["bitfinex","BTCUSD",1754184245178,0.026543,113320.0,113300.0,0.03279]
["bitfinex","BTCUSD",1754184245386,0.03481411,113320.0,113300.0,0.03279]
["bitfinex","BTCUSD",1754184245602,0.03481411,113320.0,113300.0,0.03578]
["bitfinex","BTCUSD",1754184247356,0.026543,113320.0,113300.0,0.03578]
["bitfinex","BTCUSD",1754184248406,4.581042,113330.0,113300.0,0.03578]
["bitfinex","BTCUSD",1754184248625,0.00826856,113330.0,113300.0,0.03578]
["bitfinex","BTCUSD",1754184248870,0.53481156,113330.0,113300.0,0.03578]
["bitfinex","BTCUSD",1754184249296,0.53481156,113330.0,113300.0,0.052922]
["bitfinex","BTCUSD",1754184249802,0.53681156,113330.0,113300.0,0.052922]
["bitfinex","BTCUSD",1754184250628,0.53681055,113330.0,113300.0,0.052922]
["bitfinex","BTCUSD",1754184253488,0.53681008,113330.0,113300.0,0.052922]
["bitfinex","BTCUSD",1754184255200,0.53681008,113330.0,113300.0,0.020132]
["bitfinex","BTCUSD",1754184255409,0.53681008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184255616,0.53681008,113330.0,113310.0,0.0380822]
["bitfinex","BTCUSD",1754184256000,0.53681008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184256209,0.53581008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184256554,0.53481008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184256761,0.03481008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184256971,0.03581008,113330.0,113310.0,0.03279]
["bitfinex","BTCUSD",1754184257181,0.03581008,113330.0,113310.0,0.0410722]
["bitfinex","BTCUSD",1754184257394,0.001,113330.0,113320.0,0.00299]
["bitfinex","BTCUSD",1754184257603,0.001,113330.0,113320.0,0.03578]
["bitfinex","BTCUSD",1754184257794,0.001,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184258036,0.002,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184258745,0.001,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184258977,0.002,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184260210,0.001,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184260650,0.002,113330.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184260864,0.04134488,113340.0,113320.0,0.03781]
["bitfinex","BTCUSD",1754184261014,0.04134488,113340.0,113320.0,0.05283742]
["bitfinex","BTCUSD",1754184261015,0.04961014,113340.0,113320.0,0.05283742]
["bitfinex","BTCUSD",1754184261394,0.01480388,113340.0,113330.0,0.03578]
["bitfinex","BTCUSD",1754184261642,0.01480388,113340.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184261850,0.13564,113350.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184262071,0.14390489,113350.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184262734,0.15750188,113350.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184264380,0.15850188,113350.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184264971,0.15950188,113350.0,113330.0,0.03781]
["bitfinex","BTCUSD",1754184269390,0.15950188,113350.0,113330.0,0.04339274]
["bitfinex","BTCUSD",1754184269601,0.15950188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184270021,0.02386188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184270229,0.15950188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184270653,0.15750188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184270889,0.15850188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184271149,0.15950188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184272004,0.02386188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184272359,0.15950188,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184273592,0.15123699,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184273812,0.15950637,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184279512,0.1595079,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184280250,0.21213249,113350.0,113340.0,0.03368]
["bitfinex","BTCUSD",1754184280499,0.1595079,113350.0,113330.0,0.03667]
["bitfinex","BTCUSD",1754184281263,0.1595079,113350.0,113330.0,0.03368]
["bitfinex","BTCUSD",1754184281529,0.1585079,113350.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184281801,4.581042,113340.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184282084,4.67815047,113340.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184282338,0.1356,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184284095,0.1356,113330.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184285116,0.1356,113330.0,113320.0,0.0388432]
["bitfinex","BTCUSD",1754184285609,0.14387864,113330.0,113320.0,0.0388432]
["bitfinex","BTCUSD",1754184285814,0.14387854,113330.0,113320.0,0.0378432]
["bitfinex","BTCUSD",1754184286671,0.14387854,113330.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184289117,0.14387854,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184289529,0.14387854,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184290580,4.72492054,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184291149,4.72492066,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184291558,4.75146666,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184291959,4.7680206,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184292750,4.7690206,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184292954,0.1879786,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184293209,0.1879786,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184293391,0.1889786,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184293998,0.14587866,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184294170,0.01027866,113330.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184294375,0.14591866,113330.0,113320.0,0.0368432]
["bitfinex","BTCUSD",1754184295834,0.19716493,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184296281,0.19716493,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184296922,0.14590997,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184297130,4.72695197,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184297792,4.59131197,113330.0,113320.0,0.0001432]
["bitfinex","BTCUSD",1754184297999,0.14586997,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184300565,0.17241597,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184301653,0.22365757,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184302076,0.17241597,113330.0,113320.0,0.0338232]
["bitfinex","BTCUSD",1754184302282,0.17241597,113330.0,113320.0,0.0369932]
["bitfinex","BTCUSD",1754184302495,0.17241597,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184302706,0.14586997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184305556,0.01026997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184305772,0.14586997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184305989,0.01026997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184306174,0.14586997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184306582,0.01026997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184307221,0.00926997,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184307425,0.00927103,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184307639,0.00827103,113330.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184309232,0.6356,113340.0,113320.0,0.0390632]
["bitfinex","BTCUSD",1754184309456,0.6438738,113340.0,113330.0,0.00317]
["bitfinex","BTCUSD",1754184309656,0.6438738,113340.0,113330.0,0.00524]
["bitfinex","BTCUSD",1754184309868,0.6438738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184312324,0.6448738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184314041,0.6458738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184315852,0.6448738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184316271,0.6458738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184318075,0.0102738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184318291,0.1458738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184318452,0.0102738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184318714,0.1458738,113340.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184318867,0.01359699,113350.0,113330.0,0.03826]
["bitfinex","BTCUSD",1754184319089,0.14387355,113350.0,113340.0,0.00317]
["bitfinex","BTCUSD",1754184319264,0.14387355,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184319693,0.00827355,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184319899,0.14387355,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184320705,0.15195681,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184321738,0.15195681,113350.0,113340.0,0.03302]
["bitfinex","BTCUSD",1754184322499,0.15195681,113350.0,113340.0,0.03619]
["bitfinex","BTCUSD",1754184323181,0.15195681,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184323778,0.14368326,113350.0,113340.0,0.03826]
["bitfinex","BTCUSD",1754184324436,0.026537,113360.0,113340.0,0.03302]
["bitfinex","BTCUSD",1754184324669,4.877269,113350.0,113330.0,0.03619]
["bitfinex","BTCUSD",1754184324879,4.377269,113350.0,113330.0,0.03302]
["bitfinex","BTCUSD",1754184325786,0.13556,113340.0,113330.0,0.03302]
["bitfinex","BTCUSD",1754184325991,0.13556,113340.0,113330.0,0.03619]
["bitfinex","BTCUSD",1754184327065,0.13556,113340.0,113330.0,0.03302]
["bitfinex","BTCUSD",1754184327477,0.13556,113340.0,113330.0,0.03719]
["bitfinex","BTCUSD",1754184327631,0.13556,113340.0,113330.0,0.03819]
["bitfinex","BTCUSD",1754184328027,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184329564,0.162099,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184329967,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184330577,0.162099,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184331029,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184331219,0.162099,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184331655,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184335353,0.162099,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184335632,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184336408,0.162099,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184336639,0.13556,113340.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184338982,0.16998396,113350.0,113330.0,0.04026]
["bitfinex","BTCUSD",1754184339221,0.17826057,113350.0,113330.0,0.03709]
["bitfinex","BTCUSD",1754184339448,0.17826057,113350.0,113340.0,0.00294]
["bitfinex","BTCUSD",1754184339657,0.17826057,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1754184339867,0.17826057,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184340118,0.04270057,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184340353,0.17826057,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184341328,0.04270057,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184341762,0.01616157,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184343034,0.01616429,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184343566,0.01616497,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184343854,0.00788496,113350.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184344400,0.162096,113360.0,113340.0,0.03599]
["bitfinex","BTCUSD",1754184344755,0.17822137,113360.0,113350.0,0.00294]
["bitfinex","BTCUSD",1754184345080,0.17822137,113360.0,113350.0,0.03599]
["bitfinex","BTCUSD",1754184345333,0.01612537,113360.0,113350.0,0.03599]
["bitfinex","BTCUSD",1754184345834,0.00784482,113360.0,113350.0,0.03599]
["bitfinex","BTCUSD",1754184346384,0.0002,113370.0,113350.0,0.03599]
["bitfinex","BTCUSD",1754184346643,0.00847647,113370.0,113350.0,0.03305]
["bitfinex","BTCUSD",1754184346841,0.00847647,113370.0,113360.0,0.00294]
["bitfinex","BTCUSD",1754184347102,0.00847647,113370.0,113360.0,0.00505]
["bitfinex","BTCUSD",1754184347366,0.00847647,113370.0,113360.0,0.03599]
["bitfinex","BTCUSD",1754184348075,0.00847647,113370.0,113360.0,0.0361332]
["bitfinex","BTCUSD",1754184350300,0.01649713,113370.0,113360.0,0.0361332]
["bitfinex","BTCUSD",1754184351392,0.01648696,113370.0,113360.0,0.0361332]
["bitfinex","BTCUSD",1754184351987,0.01648696,113370.0,113360.0,0.0371332]
["bitfinex","BTCUSD",1754184352224,0.01648696,113370.0,113360.0,0.0381332]
["bitfinex","BTCUSD",1754184357933,0.00722066,113370.0,113360.0,0.0381332]
["bitfinex","BTCUSD",1754184358140,0.02103146,113370.0,113360.0,0.0381332]
["bitfinex","BTCUSD",1754184358404,0.0138108,113370.0,113360.0,0.0381332]
["bitfinex","BTCUSD",1754184360696,0.02181982,113370.0,113360.0,0.0381332]
["bitfinex","BTCUSD",1754184360932,0.03007732,113370.0,113360.0,0.0021432]
["bitfinex","BTCUSD",1754184361161,0.03007732,113370.0,113360.0,0.0339532]
["bitfinex","BTCUSD",1754184361398,0.03007738,113370.0,113360.0,0.0339532]
["bitfinex","BTCUSD",1754184361864,0.03007738,113370.0,113360.0,0.0371432]
["bitfinex","BTCUSD",1754184363395,0.53007738,113370.0,113360.0,0.0021432]
["bitfinex","BTCUSD",1754184364336,0.66555738,113370.0,113360.0,0.0021432]
["bitfinex","BTCUSD",1754184364573,0.65174658,113370.0,113360.0,0.0021432]
["bitfinex","BTCUSD",1754184364786,0.67827858,113370.0,113360.0,0.0011432]
["bitfinex","BTCUSD",1754184365240,0.67827858,113370.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184365761,0.67927858,113370.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184366024,0.17927858,113370.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184366274,0.17927858,113370.0,113360.0,0.0319532]
["bitfinex","BTCUSD",1754184366805,0.18027858,113370.0,113360.0,0.0319532]
["bitfinex","BTCUSD",1754184368833,0.19408989,113370.0,113360.0,0.0319532]
["bitfinex","BTCUSD",1754184369325,0.19408989,113370.0,113360.0,0.0351432]
["bitfinex","BTCUSD",1754184369734,0.19410164,113370.0,113360.0,0.0351432]
["bitfinex","BTCUSD",1754184371285,0.05862164,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184372180,0.05762164,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184373594,0.05662164,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184375117,0.04835233,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184375327,0.05663048,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184377591,0.04281917,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184380289,0.05663071,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184382622,0.03009871,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184386454,0.37009871,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184388091,0.35628717,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184388954,0.34800902,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184389166,0.35629105,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184389803,0.37010263,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184390632,0.39663463,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184391053,0.05663463,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184391280,0.03010263,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184394283,0.01629105,113370.0,113360.0,0.0371632]
["bitfinex","BTCUSD",1754184394712,0.01629105,113370.0,113360.0,0.0391632]
["bitfinex","BTCUSD",1754184395750,0.00800902,113370.0,113360.0,0.0391632]
["bitfinex","BTCUSD",1754184396206,0.1791584,113380.0,113360.0,0.0391632]
["bitfinex","BTCUSD",1754184396429,0.18743911,113380.0,113370.0,0.00311]
["bitfinex","BTCUSD",1754184396645,0.52743911,113380.0,113370.0,0.03617]
["bitfinex","BTCUSD",1754184397466,0.54124952,113380.0,113370.0,0.03617]
["bitfinex","BTCUSD",1754184397917,0.53624952,113380.0,113370.0,0.03617]
["bitfinex","BTCUSD",1754184399324,0.04908561,113380.0,113370.0,0.03617]
["bitfinex","BTCUSD",1754184401987,0.04908561,113380.0,113370.0,0.03717]
["bitfinex","BTCUSD",1754184402513,0.04908561,113380.0,113370.0,0.03817]
["bitfinex","BTCUSD",1754184404905,0.0408049,113380.0,113370.0,0.03817]
["bitfinex","BTCUSD",1754184409190,0.02599981,113380.0,113370.0,0.14425186]
["bitfinex","BTCUSD",1754184409391,0.0121894,113380.0,113370.0,0.26068596]
["bitfinex","BTCUSD",1754184409637,0.0121894,113380.0,113370.0,0.39608596]
["bitfinex","BTCUSD",1754184409857,0.0056894,113380.0,113370.0,0.39608596]
["bitfinex","BTCUSD",1754184410079,0.0004,113390.0,113380.0,0.16054902]
["bitfinex","BTCUSD",1754184410260,0.0004,113390.0,113380.0,0.59391554]
["bitfinex","BTCUSD",1754184411567,0.0004,113390.0,113380.0,0.27765186]
["bitfinex","BTCUSD",1754184412189,0.0004,113390.0,113380.0,0.28565186]
["bitfinex","BTCUSD",1754184412607,0.0004,113390.0,113380.0,0.27765186]
["bitfinex","BTCUSD",1754184412990,0.00243,113390.0,113380.0,0.12980284]
["bitfinex","BTCUSD",1754184413184,0.00243,113390.0,113380.0,0.26820284]
["bitfinex","BTCUSD",1754184413384,0.00243,113390.0,113380.0,0.15962312]
["bitfinex","BTCUSD",1754184413591,0.0004,113390.0,113380.0,0.26820284]
["bitfinex","BTCUSD",1754184414212,0.0004,113390.0,113380.0,0.26320284]
["bitfinex","BTCUSD",1754184414393,0.0004,113390.0,113380.0,0.26020284]
["bitfinex","BTCUSD",1754184414596,0.0004,113390.0,113380.0,0.26320284]
["bitfinex","BTCUSD",1754184414790,0.0004,113390.0,113380.0,0.26520284]
["bitfinex","BTCUSD",1754184415425,0.0004,113390.0,113380.0,0.29172312]
["bitfinex","BTCUSD",1754184417072,0.0004,113390.0,113380.0,0.30917214]
["bitfinex","BTCUSD",1754184417273,0.01420586,113390.0,113380.0,0.30917214]
["bitfinex","BTCUSD",1754184419120,0.01420586,113390.0,113380.0,0.62199826]
["bitfinex","BTCUSD",1754184419896,0.01420586,113390.0,113380.0,0.35917214]
["bitfinex","BTCUSD",1754184420109,0.01420586,113390.0,113380.0,0.67199826]
["bitfinex","BTCUSD",1754184420354,0.0004,113390.0,113380.0,0.67199826]
["bitfinex","BTCUSD",1754184421274,0.0004,113390.0,113380.0,0.35917214]
["bitfinex","BTCUSD",1754184421550,0.0004,113390.0,113380.0,0.67199826]
["bitfinex","BTCUSD",1754184423749,0.0004,113390.0,113380.0,0.69853055]
["bitfinex","BTCUSD",1754184424244,0.0004,113390.0,113380.0,0.38570443]
["bitfinex","BTCUSD",1754184424477,0.0004,113390.0,113380.0,0.36158443]
["bitfinex","BTCUSD",1754184424691,0.01420412,113390.0,113380.0,0.33658443]
["bitfinex","BTCUSD",1754184424934,0.01420412,113390.0,113380.0,0.36158443]
["bitfinex","BTCUSD",1754184425419,0.01420412,113390.0,113380.0,0.33666443]
["bitfinex","BTCUSD",1754184425655,0.01957412,113390.0,113380.0,0.26099284]
["bitfinex","BTCUSD",1754184427511,0.01957412,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1754184427757,0.00864391,113390.0,113380.0,0.17275]
["bitfinex","BTCUSD",1754184428014,0.00254,113390.0,113380.0,0.17475]
["bitfinex","BTCUSD",1754184428261,0.00254,113390.0,113380.0,0.26338284]
["bitfinex","BTCUSD",1754184428523,0.00577,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1754184428786,0.02782184,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754184429057,4.74895184,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754184429302,4.85428485,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754184429563,0.17639987,113380.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184429831,4.719409,113370.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184430098,4.92906336,113370.0,113360.0,0.0001432]
["bitfinex","BTCUSD",1754184430429,0.34,113340.0,113300.0,0.03135]
["bitfinex","BTCUSD",1754184430683,0.4859254,113340.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184430968,0.00323,113330.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184431253,0.00214,113320.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184432034,0.01918606,113320.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184432035,0.04572906,113320.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184432324,0.01562603,113320.0,113310.0,0.07071198]
["bitfinex","BTCUSD",1754184432618,0.01562603,113320.0,113310.0,0.08332992]
["bitfinex","BTCUSD",1754184432919,0.01381603,113320.0,113310.0,0.11979992]
["bitfinex","BTCUSD",1754184433503,0.01381603,113320.0,113310.0,0.12179992]
["bitfinex","BTCUSD",1754184433916,0.01381603,113320.0,113310.0,0.22788178]
["bitfinex","BTCUSD",1754184435939,0.01381603,113320.0,113310.0,0.36556178]
["bitfinex","BTCUSD",1754184436854,0.01381603,113320.0,113310.0,0.73056178]
["bitfinex","BTCUSD",1754184437122,0.026533,113370.0,113320.0,0.38244902]
["bitfinex","BTCUSD",1754184437353,0.01381191,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1754184437572,0.0004,113390.0,113340.0,0.15584902]
["bitfinex","BTCUSD",1754184437798,0.00860775,113390.0,113350.0,0.00220555]
["bitfinex","BTCUSD",1754184438018,0.03513575,113390.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1754184438241,0.00860602,113390.0,113360.0,0.15354932]
["bitfinex","BTCUSD",1754184438457,0.00860602,113390.0,113370.0,0.00312]
["bitfinex","BTCUSD",1754184438679,0.00860602,113390.0,113370.0,0.03461325]
["bitfinex","BTCUSD",1754184438887,0.00181,113380.0,113370.0,0.03461325]
["bitfinex","BTCUSD",1754184439315,0.00181,113380.0,113370.0,0.03149325]
["bitfinex","BTCUSD",1754184439752,0.01561868,113380.0,113370.0,0.03149325]
["bitfinex","BTCUSD",1754184439964,0.01561868,113380.0,113370.0,0.03249325]
["bitfinex","BTCUSD",1754184440390,0.01561868,113380.0,113370.0,0.03149325]
["bitfinex","BTCUSD",1754184440602,0.01561868,113380.0,113370.0,0.03349325]
["bitfinex","BTCUSD",1754184441059,0.01561868,113380.0,113370.0,0.03861325]
["bitfinex","BTCUSD",1754184442826,0.01380868,113380.0,113370.0,0.05491504]
["bitfinex","BTCUSD",1754184443607,0.01380868,113380.0,113370.0,0.03861325]
["bitfinex","BTCUSD",1754184444512,0.01561868,113380.0,113370.0,0.03861325]
["bitfinex","BTCUSD",1754184445378,0.01561868,113380.0,113370.0,0.03549325]
["bitfinex","BTCUSD",1754184445592,0.01561868,113380.0,113370.0,0.03349325]
["bitfinex","BTCUSD",1754184446067,0.01561868,113380.0,113370.0,0.00214325]
["bitfinex","BTCUSD",1754184446280,0.01674868,113380.0,113370.0,0.00214325]
["bitfinex","BTCUSD",1754184447198,0.02495924,113380.0,113370.0,0.00214325]
["bitfinex","BTCUSD",1754184447422,0.01115056,113380.0,113370.0,0.00114325]
["bitfinex","BTCUSD",1754184448049,0.01115056,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184449141,0.02496094,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184449349,0.02596094,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184451773,0.02483094,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184452089,0.02302094,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184452842,0.02202094,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184453280,0.02873709,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184453495,0.02383094,113380.0,113370.0,0.00214325]
["bitfinex","BTCUSD",1754184453702,0.02496094,113380.0,113370.0,0.00214325]
["bitfinex","BTCUSD",1754184454355,0.02496094,113380.0,113370.0,0.00314325]
["bitfinex","BTCUSD",1754184454741,0.02496094,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184455343,0.02496094,113380.0,113370.0,0.00114325]
["bitfinex","BTCUSD",1754184456242,4.877269,113390.0,113370.0,0.00114325]
["bitfinex","BTCUSD",1754184456461,0.01380976,113380.0,113370.0,0.00114325]
["bitfinex","BTCUSD",1754184457381,0.01380976,113380.0,113370.0,0.03124325]
["bitfinex","BTCUSD",1754184462027,0.01380976,113380.0,113370.0,0.03640325]
["bitfinex","BTCUSD",1754184467180,0.03035698,113380.0,113370.0,0.03640325]
["bitfinex","BTCUSD",1754184467901,0.03035698,113380.0,113370.0,0.03124325]
["bitfinex","BTCUSD",1754184468394,0.02482248,113380.0,113370.0,0.03124325]
["bitfinex","BTCUSD",1754184468643,0.03863202,113380.0,113370.0,0.03439325]
["bitfinex","BTCUSD",1754184472336,0.03863861,113380.0,113370.0,0.03439325]
["bitfinex","BTCUSD",1754184473300,0.03864087,113380.0,113370.0,0.03640325]
["bitfinex","BTCUSD",1754184473526,0.03864087,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184473725,0.03964087,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184475981,0.03136335,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184476219,0.03964614,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184477266,0.0258366,113380.0,113370.0,0.03540325]
["bitfinex","BTCUSD",1754184478221,0.0258366,113380.0,113370.0,0.03024325]
["bitfinex","BTCUSD",1754184478447,0.6640366,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184478679,0.17784739,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184478933,0.67784739,113380.0,113370.0,0.00014325]
["bitfinex","BTCUSD",1754184479197,0.68118124,113380.0,113360.0,0.02939325]
["bitfinex","BTCUSD",1754184479466,0.68118124,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184479719,0.2553766,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184479991,0.18118124,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184480228,0.18018124,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184480472,0.18118124,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184481131,0.15534079,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184481370,0.18019865,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184481602,0.18219865,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184481879,0.68419865,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184482133,0.20849575,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184482401,0.18419865,113380.0,113360.0,0.02953656]
["bitfinex","BTCUSD",1754184482667,0.18066865,113380.0,113370.0,0.00535]
["bitfinex","BTCUSD",1754184483097,0.18066865,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184483383,0.04266865,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184483585,0.04066865,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184484025,0.04266865,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184484238,0.04066865,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184485499,0.02409674,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184485655,0.02209674,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184485877,0.02309674,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184486111,0.03965752,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184486315,0.02309674,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184486530,0.01381079,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184486736,0.02309111,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184488859,0.00928032,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184489563,0.00928029,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184489808,0.02308966,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184493785,0.02506966,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184494431,0.02506963,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184494646,0.02506963,113380.0,113370.0,0.03042]
["bitfinex","BTCUSD",1754184495088,0.02506963,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184495756,0.02308963,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184496881,0.02506963,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184497095,0.01126026,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184500170,0.02506992,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184503175,0.02308992,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184504627,0.00928026,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184507621,0.02309027,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184508929,0.02507027,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184509799,0.02309027,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184512735,0.02309326,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184514480,0.00928325,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184515515,0.01126325,113380.0,113370.0,0.03577]
["bitfinex","BTCUSD",1754184516026,0.01126325,113380.0,113370.0,0.03042]
["bitfinex","BTCUSD",1754184516487,0.01126325,113380.0,113370.0,0.03361]
["bitfinex","BTCUSD",1754184516689,0.01126325,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184516906,0.00928325,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184518235,0.02309272,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184521480,0.02309494,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184524063,0.04437956,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184524484,0.02309494,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184524914,0.02507494,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184530171,0.02507571,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184530393,4.745732,113390.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184530621,0.01381044,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184531529,0.15125044,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184533630,0.001,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184533860,0.01480958,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184534104,0.001,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184534803,0.13836,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184538082,0.15216984,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184541674,0.01480984,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184542359,0.01380984,113380.0,113370.0,0.03578]
["bitfinex","BTCUSD",1754184543974,0.01380984,113380.0,113370.0,0.03678]
["bitfinex","BTCUSD",1754184544203,0.03532316,113390.0,113370.0,0.03678]
["bitfinex","BTCUSD",1754184544429,0.0608562,113390.0,113370.0,0.03359]
["bitfinex","BTCUSD",1754184544648,0.50828072,113390.0,113370.0,0.03449]
["bitfinex","BTCUSD",1754184545129,0.1372,113380.0,113370.0,0.03449]
["bitfinex","BTCUSD",1754184545342,0.14548072,113380.0,113370.0,0.03648]
["bitfinex","BTCUSD",1754184545805,0.14548072,113380.0,113370.0,0.03548]
["bitfinex","BTCUSD",1754184547054,0.15096934,113390.0,113370.0,0.03548]
["bitfinex","BTCUSD",1754184547276,0.15925002,113390.0,113370.0,0.03548]
["bitfinex","BTCUSD",1754184547535,0.1950369,113390.0,113380.0,0.00307]
["bitfinex","BTCUSD",1754184547745,0.1950369,113390.0,113380.0,0.00506]
["bitfinex","BTCUSD",1754184547997,0.1950369,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184548927,0.1950369,113390.0,113370.0,0.00307]
["bitfinex","BTCUSD",1754184549134,0.1950369,113390.0,113370.0,0.0352]
["bitfinex","BTCUSD",1754184550828,0.1960369,113390.0,113370.0,0.0352]
["bitfinex","BTCUSD",1754184551043,0.6960369,113390.0,113370.0,0.0352]
["bitfinex","BTCUSD",1754184552437,0.69603605,113390.0,113370.0,0.0352]
["bitfinex","BTCUSD",1754184553842,0.19603605,113390.0,113380.0,0.00307]
["bitfinex","BTCUSD",1754184554054,0.19603605,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184554266,0.19583605,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184554482,0.18202671,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184554698,0.04510671,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184555812,0.03582688,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184556258,0.001,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184557585,0.01480751,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184558652,0.05068307,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184559105,0.01480751,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184562397,0.05017677,113390.0,113380.0,0.03719]
["bitfinex","BTCUSD",1754184570069,0.05017677,113390.0,113380.0,0.04820071]
["bitfinex","BTCUSD",1754184570541,0.01480751,113390.0,113380.0,0.29304754]
["bitfinex","BTCUSD",1754184570791,0.01380751,113390.0,113380.0,0.29084257]
["bitfinex","BTCUSD",1754184571229,0.01380751,113390.0,113380.0,0.29384257]
["bitfinex","BTCUSD",1754184572073,0.04891021,113390.0,113380.0,0.29384257]
["bitfinex","BTCUSD",1754184572221,0.01380751,113390.0,113380.0,0.29384257]
["bitfinex","BTCUSD",1754184572435,0.05026749,113390.0,113380.0,0.29384257]
["bitfinex","BTCUSD",1754184574329,0.0002,113410.0,113380.0,0.60589566]
["bitfinex","BTCUSD",1754184574560,0.00497388,113430.0,113400.0,0.53884693]
["bitfinex","BTCUSD",1754184574784,0.00497388,113430.0,113420.0,0.34198]
["bitfinex","BTCUSD",1754184575041,0.00497388,113430.0,113420.0,0.00198]
["bitfinex","BTCUSD",1754184575253,0.00497388,113430.0,113420.0,0.03554]
["bitfinex","BTCUSD",1754184575726,0.00545188,113430.0,113420.0,0.03454]
["bitfinex","BTCUSD",1754184575944,0.00045188,113430.0,113420.0,0.03454]
["bitfinex","BTCUSD",1754184576605,0.00045188,113430.0,113420.0,0.05186244]
["bitfinex","BTCUSD",1754184577236,0.01425374,113430.0,113420.0,0.05186244]
["bitfinex","BTCUSD",1754184578589,0.01425374,113430.0,113420.0,0.05406663]
["bitfinex","BTCUSD",1754184579365,0.01425374,113430.0,113420.0,0.05506663]
["bitfinex","BTCUSD",1754184579973,0.01425374,113430.0,113420.0,0.05406663]
["bitfinex","BTCUSD",1754184580185,0.01425374,113430.0,113420.0,0.16214849]
["bitfinex","BTCUSD",1754184580390,0.01425374,113430.0,113420.0,0.1609443]
["bitfinex","BTCUSD",1754184580924,0.01425374,113430.0,113420.0,0.1599443]
["bitfinex","BTCUSD",1754184581303,0.01425374,113430.0,113420.0,0.18910681]
["bitfinex","BTCUSD",1754184582261,0.01425374,113430.0,113420.0,0.17178437]
["bitfinex","BTCUSD",1754184582465,0.01515374,113430.0,113420.0,0.03954]
["bitfinex","BTCUSD",1754184582666,0.68383314,113470.0,113420.0,0.03562]
["bitfinex","BTCUSD",1754184582874,0.01380227,113430.0,113420.0,0.03576331]
["bitfinex","BTCUSD",1754184583106,0.69264604,113470.0,113420.0,0.05327364]
["bitfinex","BTCUSD",1754184583327,4.051577,113460.0,113420.0,0.03576331]
["bitfinex","BTCUSD",1754184583544,0.01380218,113430.0,113420.0,0.03376331]
["bitfinex","BTCUSD",1754184583746,4.051577,113460.0,113420.0,0.03076331]
["bitfinex","BTCUSD",1754184583944,0.01380201,113430.0,113420.0,0.03076331]
["bitfinex","BTCUSD",1754184584151,0.72030426,113470.0,113420.0,0.03076331]
["bitfinex","BTCUSD",1754184584360,0.72030426,113470.0,113420.0,0.04777764]
["bitfinex","BTCUSD",1754184584361,0.01380212,113430.0,113420.0,0.04777764]
["bitfinex","BTCUSD",1754184584573,0.001,113460.0,113420.0,0.04777764]
["bitfinex","BTCUSD",1754184584778,0.00823435,113460.0,113420.0,0.04777764]
["bitfinex","BTCUSD",1754184584985,0.50823435,113460.0,113420.0,0.04777764]
["bitfinex","BTCUSD",1754184585186,0.50823435,113460.0,113420.0,0.04877764]
["bitfinex","BTCUSD",1754184585429,0.50823435,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184585875,0.0790004,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184586010,0.00823435,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184586228,0.00923435,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184586449,0.50923435,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184587097,0.50923375,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184587319,0.51023375,113460.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184587536,0.13632,113450.0,113420.0,0.05071764]
["bitfinex","BTCUSD",1754184587757,0.14455375,113450.0,113430.0,0.03062]
["bitfinex","BTCUSD",1754184588198,0.14455375,113450.0,113440.0,0.00294]
["bitfinex","BTCUSD",1754184588199,0.00823375,113450.0,113440.0,0.00294]
["bitfinex","BTCUSD",1754184588416,0.00823375,113450.0,113440.0,0.03554]
["bitfinex","BTCUSD",1754184589260,0.02203548,113450.0,113440.0,0.03554]
["bitfinex","BTCUSD",1754184589895,0.02203548,113450.0,113440.0,0.03062]
["bitfinex","BTCUSD",1754184590796,0.02203548,113450.0,113440.0,0.03356]
["bitfinex","BTCUSD",1754184592142,0.02203703,113450.0,113440.0,0.03554]
["bitfinex","BTCUSD",1754184598982,0.07424073,113450.0,113440.0,0.03062]
["bitfinex","BTCUSD",1754184599245,0.02203703,113450.0,113440.0,0.03062]
["bitfinex","BTCUSD",1754184600120,0.02203703,113450.0,113440.0,0.03276]
["bitfinex","BTCUSD",1754184600354,0.02203703,113450.0,113440.0,0.03571]
["bitfinex","BTCUSD",1754184601102,0.02203703,113450.0,113440.0,0.03062]
["bitfinex","BTCUSD",1754184601306,0.02205738,113450.0,113430.0,0.10552198]
["bitfinex","BTCUSD",1754184601962,0.02205738,113450.0,113440.0,0.03186]
["bitfinex","BTCUSD",1754184602443,0.15829738,113450.0,113420.0,0.00309331]
["bitfinex","BTCUSD",1754184602669,0.17482435,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184603400,0.17483723,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184603643,0.67483723,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184603834,0.67583723,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184604093,0.18594113,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184604309,0.1721394,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184604524,0.17216229,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184605133,0.17316229,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184605783,0.19967929,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184606498,0.21348277,113450.0,113420.0,0.03495331]
["bitfinex","BTCUSD",1754184611396,0.22229722,113450.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184611611,4.051577,113440.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184611814,0.13624,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184612024,0.14450853,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184612232,0.16104955,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184612436,0.17485504,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184612904,0.67485504,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184613340,0.17485504,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184613835,0.17585504,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184614173,0.01026853,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184614387,0.14650853,113430.0,113420.0,0.00014331]
["bitfinex","BTCUSD",1754184616813,0.14650853,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184617268,0.48650853,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184617488,0.50031353,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184619238,0.50030172,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184619466,0.52682472,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184629879,0.18482472,113430.0,113420.0,0.03200331]
["bitfinex","BTCUSD",1754184630548,0.18482472,113430.0,113420.0,0.03518331]
["bitfinex","BTCUSD",1754184631900,0.18482472,113430.0,113420.0,0.03118331]
["bitfinex","BTCUSD",1754184635414,0.1848386,113430.0,113420.0,0.03118331]
["bitfinex","BTCUSD",1754184636072,0.0485986,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184636297,0.1710336,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184638342,0.5110336,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184641176,0.5109936,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184641390,0.39136118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184641594,0.52756118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184643089,0.39136118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184643325,0.52756118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184643738,0.39136118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184643956,0.52756118,113430.0,113420.0,0.03330331]
["bitfinex","BTCUSD",1754184645404,0.52756118,113430.0,113420.0,0.03295145]
["bitfinex","BTCUSD",1754184645564,0.5109936,113430.0,113420.0,0.03295145]
["bitfinex","BTCUSD",1754184645784,0.1709936,113430.0,113420.0,0.03295145]
["bitfinex","BTCUSD",1754184645980,0.1709936,113430.0,113420.0,0.04331779]
["bitfinex","BTCUSD",1754184645981,0.1444706,113430.0,113420.0,0.04331779]
["bitfinex","BTCUSD",1754184646730,0.1444706,113430.0,113420.0,0.03295145]
["bitfinex","BTCUSD",1754184646976,0.1444706,113430.0,113420.0,0.03495145]
["bitfinex","BTCUSD",1754184647389,0.1444706,113430.0,113420.0,0.03595145]
["bitfinex","BTCUSD",1754184648804,0.49827427,113430.0,113420.0,0.03595145]
["bitfinex","BTCUSD",1754184650071,0.49828078,113430.0,113420.0,0.03595145]
["bitfinex","BTCUSD",1754184650255,0.02208078,113430.0,113420.0,0.04661779]
["bitfinex","BTCUSD",1754184651092,0.01380367,113430.0,113420.0,0.03595145]
["bitfinex","BTCUSD",1754184654650,0.1362,113450.0,113420.0,0.03595145]
["bitfinex","BTCUSD",1754184654860,0.14446603,113450.0,113430.0,0.03309]
["bitfinex","BTCUSD",1754184655063,0.48446603,113450.0,113440.0,0.00318]
["bitfinex","BTCUSD",1754184655467,0.48446603,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184656270,0.48546603,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184656489,0.48446603,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184656904,0.48546603,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184657115,0.48646603,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184657550,0.49926747,113450.0,113440.0,0.03309]
["bitfinex","BTCUSD",1754184657746,0.49926747,113450.0,113440.0,0.02991]
["bitfinex","BTCUSD",1754184657950,0.50026747,113450.0,113440.0,0.02991]
["bitfinex","BTCUSD",1754184658575,0.55294572,113450.0,113420.0,0.03088]
["bitfinex","BTCUSD",1754184658800,0.34,113440.0,113420.0,0.000478]
["bitfinex","BTCUSD",1754184658993,0.47616,113430.0,113420.0,0.000478]
["bitfinex","BTCUSD",1754184659383,0.47616,113430.0,113420.0,0.031358]
["bitfinex","BTCUSD",1754184659620,0.48996447,113430.0,113420.0,0.031358]
["bitfinex","BTCUSD",1754184660028,0.48996447,113430.0,113420.0,0.032358]
["bitfinex","BTCUSD",1754184660443,0.48996447,113430.0,113420.0,0.034418]
["bitfinex","BTCUSD",1754184660903,0.48996447,113430.0,113420.0,0.036418]
["bitfinex","BTCUSD",1754184662016,0.4982274,113430.0,113420.0,0.036418]
["bitfinex","BTCUSD",1754184662914,0.5247484,113430.0,113420.0,0.036418]
["bitfinex","BTCUSD",1754184663374,0.5247484,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184665299,0.51094393,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184666264,0.37478665,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184666465,0.48442565,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184668300,0.49822911,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184669152,0.02206911,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184669357,0.48996346,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184671153,0.35380346,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184674247,0.34,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184674454,0.387616,113430.0,113420.0,0.003478]
["bitfinex","BTCUSD",1754184674688,0.34826937,113430.0,113420.0,0.003478]
["bitfinex","BTCUSD",1754184677476,0.34826937,113430.0,113420.0,0.034358]
["bitfinex","BTCUSD",1754184677692,0.48442937,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184677901,0.4844303,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184678314,0.5109503,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184678520,0.52475441,113430.0,113420.0,0.037418]
["bitfinex","BTCUSD",1754184680700,0.52475441,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184680901,0.49823416,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184682307,0.36207416,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184682814,0.49823416,113430.0,113420.0,0.039468]
["bitfinex","BTCUSD",1754184683035,0.01380411,113430.0,113420.0,0.47082514]
["bitfinex","BTCUSD",1754184683271,0.01380411,113430.0,113420.0,0.15656786]
["bitfinex","BTCUSD",1754184683501,0.01380411,113430.0,113420.0,0.15877205]
["bitfinex","BTCUSD",1754184684371,0.01380411,113430.0,113420.0,0.15677205]
["bitfinex","BTCUSD",1754184684590,0.01380411,113430.0,113420.0,0.16177205]
["bitfinex","BTCUSD",1754184684803,0.01380411,113430.0,113420.0,0.16477205]
["bitfinex","BTCUSD",1754184685143,0.01380411,113430.0,113420.0,0.16177205]
["bitfinex","BTCUSD",1754184685581,0.01319011,113430.0,113420.0,0.19228205]
["bitfinex","BTCUSD",1754184685845,0.01319011,113430.0,113420.0,0.18407786]
["bitfinex","BTCUSD",1754184686134,0.34,113450.0,113420.0,0.18407786]
["bitfinex","BTCUSD",1754184686371,0.34,113450.0,113430.0,0.12257284]
["bitfinex","BTCUSD",1754184686589,0.34,113450.0,113440.0,0.00205]
["bitfinex","BTCUSD",1754184686809,0.34,113450.0,113440.0,0.03599]
["bitfinex","BTCUSD",1754184687967,0.03547112,113470.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754184688174,0.03547112,113470.0,113460.0,0.14207186]
["bitfinex","BTCUSD",1754184688385,0.13612,113480.0,113460.0,0.14207186]
["bitfinex","BTCUSD",1754184688664,0.34,113470.0,113460.0,0.12233905]
["bitfinex","BTCUSD",1754184688897,0.0002,113490.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1754184689098,0.01379689,113480.0,113470.0,0.53633409]
["bitfinex","BTCUSD",1754184689313,0.01379689,113480.0,113470.0,0.18646902]
["bitfinex","BTCUSD",1754184689497,0.01384469,113480.0,113470.0,0.18847902]
["bitfinex","BTCUSD",1754184689717,0.01384469,113480.0,113470.0,0.20874764]
["bitfinex","BTCUSD",1754184690108,0.01384469,113480.0,113470.0,0.52080073]
["bitfinex","BTCUSD",1754184690333,0.01384469,113480.0,113470.0,0.20874764]
["bitfinex","BTCUSD",1754184690541,0.01384469,113480.0,113470.0,0.52080073]
["bitfinex","BTCUSD",1754184690953,0.01384469,113480.0,113470.0,0.20874764]
["bitfinex","BTCUSD",1754184691387,0.01384469,113480.0,113470.0,0.30038048]
["bitfinex","BTCUSD",1754184691804,0.01384469,113480.0,113470.0,0.30638048]
["bitfinex","BTCUSD",1754184692219,0.01384469,113480.0,113470.0,0.32665148]
["bitfinex","BTCUSD",1754184693262,0.01384469,113480.0,113470.0,0.58135148]
["bitfinex","BTCUSD",1754184693467,0.01384469,113480.0,113470.0,0.59635148]
["bitfinex","BTCUSD",1754184694088,0.01384469,113480.0,113470.0,0.32665148]
["bitfinex","BTCUSD",1754184694735,0.01384469,113480.0,113470.0,0.32661148]
["bitfinex","BTCUSD",1754184694950,0.01384469,113480.0,113470.0,0.17026286]
["bitfinex","BTCUSD",1754184695182,0.01384469,113480.0,113470.0,0.28889384]
["bitfinex","BTCUSD",1754184695183,4.78e-05,113480.0,113470.0,0.28889384]
["bitfinex","BTCUSD",1754184695405,0.0020278,113480.0,113470.0,0.12941284]
["bitfinex","BTCUSD",1754184695624,0.0020278,113480.0,113470.0,0.03877]
["bitfinex","BTCUSD",1754184696061,0.01023288,113480.0,113470.0,0.03877]
["bitfinex","BTCUSD",1754184696312,0.01313288,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754184696738,0.01313288,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754184696953,0.01313288,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1754184697663,0.01313288,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754184698121,0.01313288,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754184698340,0.02692999,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1754184698778,0.02692999,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754184699216,0.02692999,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754184700114,0.38325099,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754184700997,0.38325099,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754184701214,4.43482799,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754184701466,0.34,113460.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754184701678,0.00199,113450.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754184702136,0.01579092,113450.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754184702346,0.023996,113450.0,113440.0,0.07071198]
["bitfinex","BTCUSD",1754184702791,0.023996,113450.0,113440.0,0.10048198]
["bitfinex","BTCUSD",1754184703409,0.023996,113450.0,113440.0,0.10148198]
["bitfinex","BTCUSD",1754184703624,0.023996,113450.0,113440.0,0.10448198]
["bitfinex","BTCUSD",1754184704047,0.02400437,113450.0,113440.0,0.10348198]
["bitfinex","BTCUSD",1754184704258,0.01020345,113450.0,113440.0,0.10448198]
["bitfinex","BTCUSD",1754184704482,0.01020345,113450.0,113440.0,0.03377]
["bitfinex","BTCUSD",1754184705135,0.01020345,113450.0,113440.0,0.03077]
["bitfinex","BTCUSD",1754184705590,0.01020345,113450.0,113440.0,0.03277]
["bitfinex","BTCUSD",1754184706860,0.01020878,113450.0,113440.0,0.03277]
["bitfinex","BTCUSD",1754184708169,0.01020878,113450.0,113440.0,0.03478]
["bitfinex","BTCUSD",1754184708594,0.02400986,113450.0,113440.0,0.03791]
["bitfinex","BTCUSD",1754184709280,0.02400986,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754184709281,0.07984895,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754184709560,4.13142595,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754184709792,4.47142595,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754184710223,4.47142595,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754184712051,4.64771506,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754184712503,4.64871506,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754184712760,4.48124926,113450.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184713018,0.34,113430.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184713229,0.35021764,113430.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184713667,0.36402205,113430.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184714127,0.36406981,113430.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184714345,0.3502654,113430.0,113420.0,0.02977]
["bitfinex","BTCUSD",1754184715834,0.3502654,113430.0,113420.0,0.03177]
["bitfinex","BTCUSD",1754184716036,0.3502654,113430.0,113420.0,0.03277]
["bitfinex","BTCUSD",1754184716411,0.0082754,113430.0,113420.0,0.03791]
["bitfinex","BTCUSD",1754184716614,0.1444754,113430.0,113420.0,0.03791]
["bitfinex","BTCUSD",1754184717009,0.1444754,113430.0,113420.0,0.03691]
["bitfinex","BTCUSD",1754184717209,0.1444754,113430.0,113420.0,0.03491]
["bitfinex","BTCUSD",1754184717650,0.1444754,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184717846,0.3482754,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184718683,0.3620791,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184718845,0.38512545,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184719461,0.38512545,113430.0,113420.0,0.0465722]
["bitfinex","BTCUSD",1754184719670,0.03130943,113430.0,113420.0,0.0465722]
["bitfinex","BTCUSD",1754184720545,0.03130943,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184720925,0.03131057,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184722509,0.05782657,113430.0,113420.0,0.03591]
["bitfinex","BTCUSD",1754184725862,0.05980657,113430.0,113420.0,0.03077]
["bitfinex","BTCUSD",1754184726030,0.05159011,113430.0,113420.0,0.03077]
["bitfinex","BTCUSD",1754184726247,0.0598309,113430.0,113420.0,0.03077]
["bitfinex","BTCUSD",1754184728145,0.0598309,113430.0,113420.0,0.03293]
["bitfinex","BTCUSD",1754184728367,0.0598309,113430.0,113420.0,0.03615]
["bitfinex","BTCUSD",1754184729433,0.0598309,113430.0,113420.0,0.03293]
["bitfinex","BTCUSD",1754184729848,0.07363463,113430.0,113420.0,0.03293]
["bitfinex","BTCUSD",1754184730883,0.07363463,113430.0,113420.0,0.03077]
["bitfinex","BTCUSD",1754184731104,0.07653463,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184732040,0.102831,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184734325,0.102831,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184734547,0.08902727,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184734768,0.08612727,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184737426,0.0999308,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184739362,0.1110477,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184740024,0.11108423,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184743706,0.11108408,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184744626,0.11108408,113430.0,113420.0,0.036]
["bitfinex","BTCUSD",1754184745533,0.11108408,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184746516,0.11382408,113430.0,113420.0,0.03278]
["bitfinex","BTCUSD",1754184747187,4.051577,113450.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184747432,0.01380344,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184747616,0.026519,113440.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184747789,0.03388005,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184748012,0.01380344,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184748223,0.14996344,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184748798,0.17588559,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184752626,0.19563881,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184755266,0.55625452,113460.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184755525,0.01380338,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184755791,0.026519,113450.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184756092,4.051577,113440.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184756536,0.13616,113430.0,113420.0,0.03816]
["bitfinex","BTCUSD",1754184756950,0.13616,113430.0,113420.0,0.03716]
["bitfinex","BTCUSD",1754184757395,0.16201988,113430.0,113420.0,0.03716]
["bitfinex","BTCUSD",1754184757836,0.02585988,113430.0,113420.0,0.03716]
["bitfinex","BTCUSD",1754184758066,0.13612,113440.0,113420.0,0.03716]
["bitfinex","BTCUSD",1754184758485,0.1499232,113440.0,113430.0,0.00311]
["bitfinex","BTCUSD",1754184758655,0.1499232,113440.0,113430.0,0.00522]
["bitfinex","BTCUSD",1754184758947,0.1499232,113440.0,113430.0,0.03597]
["bitfinex","BTCUSD",1754184759148,0.15820448,113440.0,113430.0,0.03597]
["bitfinex","BTCUSD",1754184760024,0.15920448,113440.0,113430.0,0.03597]
["bitfinex","BTCUSD",1754184760470,0.22877683,113440.0,113430.0,0.03597]
["bitfinex","BTCUSD",1754184760694,0.16020448,113440.0,113430.0,0.03597]
["bitfinex","BTCUSD",1754184762913,0.66020448,113440.0,113420.0,0.03075]
["bitfinex","BTCUSD",1754184763546,0.66020448,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184763783,0.6509232,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184763993,0.15920297,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184764208,0.65920297,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184764651,0.71485341,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184764862,0.21585341,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184765114,0.64639977,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184765537,0.64539977,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184765983,0.67191877,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184766745,0.67291877,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184766965,0.67564884,113440.0,113410.0,0.03386]
["bitfinex","BTCUSD",1754184767406,4.22789752,113430.0,113410.0,0.03075]
["bitfinex","BTCUSD",1754184767641,0.13612,113420.0,113400.0,0.03386]
["bitfinex","BTCUSD",1754184767861,0.64439984,113420.0,113400.0,0.03386]
["bitfinex","BTCUSD",1754184768291,0.026524,113410.0,113400.0,0.03386]
["bitfinex","BTCUSD",1754184768889,0.04033049,113410.0,113400.0,0.034338]
["bitfinex","BTCUSD",1754184769297,0.04033049,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184769546,0.04860783,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184770090,0.04860783,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184772135,0.04960783,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184772353,0.04960783,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184773285,0.04960783,113410.0,113400.0,0.031228]
["bitfinex","BTCUSD",1754184774229,0.03580134,113410.0,113400.0,0.031228]
["bitfinex","BTCUSD",1754184774434,0.03580134,113410.0,113400.0,0.034338]
["bitfinex","BTCUSD",1754184775266,0.163684,113410.0,113400.0,0.034338]
["bitfinex","BTCUSD",1754184776236,0.027524,113410.0,113400.0,0.036448]
["bitfinex","BTCUSD",1754184776453,0.001,113410.0,113400.0,0.036448]
["bitfinex","BTCUSD",1754184777317,0.17648705,113420.0,113400.0,0.04738448]
["bitfinex","BTCUSD",1754184777533,0.17648705,113420.0,113410.0,0.00311]
["bitfinex","BTCUSD",1754184777777,0.17648705,113420.0,113410.0,0.03597]
["bitfinex","BTCUSD",1754184779518,0.17748705,113420.0,113410.0,0.03597]
["bitfinex","BTCUSD",1754184780878,0.17748705,113420.0,113400.0,0.003468]
["bitfinex","BTCUSD",1754184781097,0.20609321,113420.0,113400.0,0.033318]
["bitfinex","BTCUSD",1754184781858,0.18474768,113420.0,113400.0,0.033318]
["bitfinex","BTCUSD",1754184782294,0.18574768,113420.0,113400.0,0.033318]
["bitfinex","BTCUSD",1754184783612,0.18574768,113420.0,113410.0,0.00514]
["bitfinex","BTCUSD",1754184783807,0.17748705,113420.0,113410.0,0.03499]
["bitfinex","BTCUSD",1754184783984,0.15096505,113420.0,113410.0,0.03499]
["bitfinex","BTCUSD",1754184784687,0.14996505,113420.0,113410.0,0.03499]
["bitfinex","BTCUSD",1754184784899,0.14996505,113420.0,113410.0,0.03599]
["bitfinex","BTCUSD",1754184785324,0.13616,113420.0,113410.0,0.03599]
["bitfinex","BTCUSD",1754184786592,0.13616,113420.0,113410.0,0.03384]
["bitfinex","BTCUSD",1754184788359,0.14996485,113420.0,113410.0,0.03384]
["bitfinex","BTCUSD",1754184788778,0.14996485,113420.0,113410.0,0.03599]
["bitfinex","BTCUSD",1754184790748,0.14996485,113420.0,113410.0,0.03384]
["bitfinex","BTCUSD",1754184790961,0.14996485,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754184791179,0.15822896,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754184791386,0.17847427,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754184791809,0.15822896,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754184792015,0.18475096,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754184794645,0.18575096,113420.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184795178,0.17576869,113420.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184795389,0.026525,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184795612,0.03478911,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184796266,0.03478911,113410.0,113400.0,0.030328]
["bitfinex","BTCUSD",1754184797849,0.03478911,113410.0,113400.0,0.031328]
["bitfinex","BTCUSD",1754184798451,0.04859547,113410.0,113400.0,0.031328]
["bitfinex","BTCUSD",1754184799879,0.04859547,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184800340,0.04859547,113410.0,113400.0,0.031328]
["bitfinex","BTCUSD",1754184801994,0.04859547,113410.0,113400.0,0.034318]
["bitfinex","BTCUSD",1754184803676,0.06707102,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184804137,4.65051497,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184804362,4.63670861,113410.0,113400.0,0.001478]
["bitfinex","BTCUSD",1754184805192,4.63670861,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184805398,4.63770861,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184805950,4.46135732,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184806628,4.46135935,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184806831,4.47416733,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184807043,4.45971831,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184807253,0.68771912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184807449,0.18771912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184807658,0.19044912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184808180,0.18944912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184808382,0.18744912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184812448,0.05132912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184812674,0.18744912,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184814356,0.17364114,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184818643,0.52744774,113410.0,113400.0,0.035468]
["bitfinex","BTCUSD",1754184819710,0.52744774,113410.0,113400.0,0.033318]
["bitfinex","BTCUSD",1754184819923,0.52744774,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184821453,0.39132774,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184821673,0.52744774,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184823641,0.52740774,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184824068,0.52741757,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184824495,0.51361097,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184827133,0.56497207,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184827591,0.59533397,113410.0,113400.0,0.035378]
["bitfinex","BTCUSD",1754184828068,0.59533397,113410.0,113400.0,0.033318]
["bitfinex","BTCUSD",1754184828294,0.77168526,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184828548,4.84071128,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184829835,4.79135018,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184830986,4.79235018,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184832621,4.79234655,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184833612,4.61599526,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184834021,0.56441826,113410.0,113400.0,0.000478]
["bitfinex","BTCUSD",1754184834257,4.69007124,113410.0,113390.0,0.026008]
["bitfinex","BTCUSD",1754184834467,4.051577,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184834685,4.07640466,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184835549,4.10293466,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184835775,4.1029316,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184836201,4.19176916,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184836407,4.12939816,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184836788,4.0405606,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184841278,4.0405606,113400.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184843526,0.17084151,113400.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184844705,0.00047717,113410.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184844959,0.026528,113400.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184845864,0.162568,113400.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184847300,0.17637527,113400.0,113390.0,0.031068]
["bitfinex","BTCUSD",1754184852048,0.69292626,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184852602,0.69292747,113400.0,113390.0,0.028988]
["bitfinex","BTCUSD",1754184852803,0.26226781,113400.0,113380.0,0.03459]
["bitfinex","BTCUSD",1754184853020,0.19292747,113400.0,113380.0,0.03459]
["bitfinex","BTCUSD",1754184853218,0.69292747,113400.0,113380.0,0.03459]
["bitfinex","BTCUSD",1754184853442,0.69292747,113400.0,113390.0,0.00294]
["bitfinex","BTCUSD",1754184853794,0.69292747,113400.0,113390.0,0.03459]
["bitfinex","BTCUSD",1754184854509,0.6791202,113400.0,113390.0,0.03165]
["bitfinex","BTCUSD",1754184854734,0.74707994,113400.0,113390.0,0.03165]
["bitfinex","BTCUSD",1754184855238,0.6791202,113400.0,113390.0,0.03165]
["bitfinex","BTCUSD",1754184855469,0.6791202,113400.0,113390.0,0.03459]
["bitfinex","BTCUSD",1754184856164,0.6791202,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184856402,0.5430802,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184856629,0.55136017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184856857,0.68736017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184857088,0.18736017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184857314,0.68736017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184858444,0.55136017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184858631,0.68736017,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184858862,0.70116753,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184863732,0.70118167,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184864448,0.68737431,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184865372,0.25615946,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184865589,0.68737431,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184866516,0.68737815,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184867235,0.70118581,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184871622,0.18461947,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184872127,0.20118775,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184872365,0.20118807,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184874009,0.18738041,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184876009,0.17081181,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184876898,0.18461892,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184877598,0.04861892,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184877828,0.18457892,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184879641,0.17629511,113400.0,113390.0,0.03667]
["bitfinex","BTCUSD",1754184880480,0.17629511,113400.0,113390.0,0.03767]
["bitfinex","BTCUSD",1754184881530,0.04033511,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184881752,0.17629511,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184882981,0.04033511,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184883185,0.17629511,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184884503,0.162488,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184887353,0.17629446,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184887907,0.04033446,113400.0,113390.0,0.03867]
["bitfinex","BTCUSD",1754184888591,0.01380646,113400.0,113390.0,0.12730284]
["bitfinex","BTCUSD",1754184888719,0.01380646,113400.0,113390.0,0.17143887]
["bitfinex","BTCUSD",1754184888929,0.01380646,113400.0,113390.0,0.17364364]
["bitfinex","BTCUSD",1754184890320,0.01380646,113400.0,113390.0,0.48449612]
["bitfinex","BTCUSD",1754184890446,0.01380646,113400.0,113390.0,0.48129135]
["bitfinex","BTCUSD",1754184890650,0.01380646,113400.0,113390.0,0.16943887]
["bitfinex","BTCUSD",1754184890888,0.01380646,113400.0,113390.0,0.17364364]
["bitfinex","BTCUSD",1754184891300,0.01380646,113400.0,113390.0,0.17164364]
["bitfinex","BTCUSD",1754184891786,0.01380646,113400.0,113390.0,0.17464364]
["bitfinex","BTCUSD",1754184894068,0.01380646,113400.0,113390.0,0.17764364]
["bitfinex","BTCUSD",1754184894320,0.00047717,113410.0,113390.0,0.17543887]
["bitfinex","BTCUSD",1754184894546,0.00047717,113410.0,113400.0,0.03557458]
["bitfinex","BTCUSD",1754184894761,0.00047717,113410.0,113400.0,0.05527692]
["bitfinex","BTCUSD",1754184895792,0.34,113440.0,113400.0,0.05827692]
["bitfinex","BTCUSD",1754184896011,0.026519,113430.0,113410.0,0.03337]
["bitfinex","BTCUSD",1754184896231,0.026519,113430.0,113410.0,0.03031]
["bitfinex","BTCUSD",1754184896467,0.026519,113430.0,113420.0,0.00306]
["bitfinex","BTCUSD",1754184897071,0.026519,113430.0,113420.0,0.03337]
["bitfinex","BTCUSD",1754184897282,0.04032295,113430.0,113420.0,0.03337]
["bitfinex","BTCUSD",1754184898160,0.04032295,113430.0,113420.0,0.03437]
["bitfinex","BTCUSD",1754184904612,0.026519,113430.0,113420.0,0.03437]
["bitfinex","BTCUSD",1754184905579,0.026519,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184907327,0.03477855,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184907545,0.026519,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184907752,0.04032255,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184908180,0.01380355,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184909217,0.02206511,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184909431,0.01380355,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184910303,0.02206502,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184911753,0.02206502,113430.0,113420.0,0.03437]
["bitfinex","BTCUSD",1754184913921,0.02206502,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184914547,0.00826147,113430.0,113420.0,0.03637]
["bitfinex","BTCUSD",1754184916595,0.00826147,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184916760,0.34826147,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184916959,0.4019624,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184917161,0.41850568,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184917992,0.36481033,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184918832,0.37861512,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184919701,0.37961512,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754184919938,0.37961512,113430.0,113410.0,0.03546]
["bitfinex","BTCUSD",1754184920164,0.13588,113420.0,113410.0,0.03546]
["bitfinex","BTCUSD",1754184920378,0.14414147,113420.0,113410.0,0.03746]
["bitfinex","BTCUSD",1754184920594,0.17066347,113420.0,113410.0,0.03746]
["bitfinex","BTCUSD",1754184921492,0.00826147,113420.0,113410.0,0.04829154]
["bitfinex","BTCUSD",1754184921708,0.00826147,113420.0,113410.0,0.04929154]
["bitfinex","BTCUSD",1754184921914,0.17724379,113430.0,113410.0,0.04929154]
["bitfinex","BTCUSD",1754184922129,0.023079,113430.0,113410.0,0.01383154]
["bitfinex","BTCUSD",1754184922315,0.022079,113430.0,113420.0,0.03546]
["bitfinex","BTCUSD",1754184922568,0.022079,113430.0,113420.0,0.03746]
["bitfinex","BTCUSD",1754184922782,0.022079,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184923665,0.023079,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184923837,0.024079,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184924137,0.023079,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184924357,0.024079,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184924571,0.00927421,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184924786,0.00827421,113430.0,113420.0,0.04238915]
["bitfinex","BTCUSD",1754184924994,0.00827421,113430.0,113420.0,0.04338915]
["bitfinex","BTCUSD",1754184927452,0.02207758,113430.0,113420.0,0.04338915]
["bitfinex","BTCUSD",1754184928030,0.04859558,113430.0,113420.0,0.04338915]
["bitfinex","BTCUSD",1754184928639,0.04032137,113430.0,113420.0,0.04338915]
["bitfinex","BTCUSD",1754184928794,0.04859442,113430.0,113420.0,0.04338915]
["bitfinex","BTCUSD",1754184929403,0.0485944,113430.0,113420.0,0.03846]
["bitfinex","BTCUSD",1754184931093,0.04032137,113430.0,113420.0,0.03846]
["bitfinex","BTCUSD",1754184936586,0.01380337,113430.0,113420.0,0.03846]
["bitfinex","BTCUSD",1754184937765,0.026515,113440.0,113420.0,0.03846]
["bitfinex","BTCUSD",1754184937966,0.03478703,113440.0,113430.0,0.00318]
["bitfinex","BTCUSD",1754184938196,0.03478703,113440.0,113430.0,0.00521]
["bitfinex","BTCUSD",1754184938401,0.03478703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184939004,0.03578703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184939628,0.03478703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184939833,0.03578703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184940052,0.03678703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184940264,0.03578703,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184940478,0.027515,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184940686,0.04131678,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184940890,0.04231678,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184941116,0.04131678,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184941317,0.04131678,113440.0,113430.0,0.03554]
["bitfinex","BTCUSD",1754184941755,0.04031678,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754184942851,0.04031678,113440.0,113430.0,0.03554]
["bitfinex","BTCUSD",1754184943027,0.01380178,113440.0,113430.0,0.03754]
["bitfinex","BTCUSD",1754184945066,0.01380178,113440.0,113430.0,0.05510242]
["bitfinex","BTCUSD",1754184948587,0.026513,113450.0,113430.0,0.05510242]
["bitfinex","BTCUSD",1754184948725,0.026513,113450.0,113430.0,0.02577242]
["bitfinex","BTCUSD",1754184948931,0.026513,113450.0,113440.0,0.03251]
["bitfinex","BTCUSD",1754184949159,0.026513,113450.0,113440.0,0.03454]
["bitfinex","BTCUSD",1754184950147,0.026513,113450.0,113440.0,0.03468339]
["bitfinex","BTCUSD",1754184951524,0.04031364,113450.0,113440.0,0.03468339]
["bitfinex","BTCUSD",1754184953257,0.04031364,113450.0,113440.0,0.02947339]
["bitfinex","BTCUSD",1754184953506,0.04031364,113450.0,113440.0,0.03265339]
["bitfinex","BTCUSD",1754184953771,0.04031364,113450.0,113440.0,0.03365339]
["bitfinex","BTCUSD",1754184955391,0.04031364,113450.0,113440.0,0.00114339]
["bitfinex","BTCUSD",1754184955587,0.04857584,113450.0,113440.0,0.00114339]
["bitfinex","BTCUSD",1754184955870,0.155938,113460.0,113440.0,0.00114339]
["bitfinex","BTCUSD",1754184956131,0.026515,113450.0,113440.0,0.00114339]
["bitfinex","BTCUSD",1754184957168,0.026515,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184957404,0.027515,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184957916,0.028515,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184958715,0.04231661,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184964354,0.028515,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184965000,3.97351663,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184965432,0.11454773,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184965666,3.881641,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184966316,0.528515,113450.0,113440.0,0.00014339]
["bitfinex","BTCUSD",1754184966725,0.528515,113450.0,113430.0,0.02813339]
["bitfinex","BTCUSD",1754184966945,0.13584,113440.0,113430.0,0.0313268]
["bitfinex","BTCUSD",1754184967407,0.13584,113440.0,113430.0,0.0333168]
["bitfinex","BTCUSD",1754184968059,0.14411014,113440.0,113430.0,0.0333168]
["bitfinex","BTCUSD",1754184968605,0.14411014,113440.0,113430.0,0.0282768]
["bitfinex","BTCUSD",1754184968993,0.17062714,113440.0,113430.0,0.0282768]
["bitfinex","BTCUSD",1754184969658,0.17062714,113440.0,113430.0,0.0313268]
["bitfinex","BTCUSD",1754184970211,0.17062714,113440.0,113430.0,0.0323268]
["bitfinex","BTCUSD",1754184972312,0.17062714,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184974979,0.17062372,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184978189,0.17062372,113440.0,113430.0,0.0323268]
["bitfinex","BTCUSD",1754184978577,0.18442697,113440.0,113430.0,0.0323268]
["bitfinex","BTCUSD",1754184980088,0.18442697,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184982130,0.04858697,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184984691,0.03478372,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184986354,0.00826672,113440.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184986522,0.13584,113450.0,113430.0,0.0343168]
["bitfinex","BTCUSD",1754184986728,0.17062838,113450.0,113430.0,0.0312668]
["bitfinex","BTCUSD",1754184986969,0.17062838,113450.0,113440.0,0.00305]
["bitfinex","BTCUSD",1754184987238,0.17062838,113450.0,113440.0,0.00504]
["bitfinex","BTCUSD",1754184987453,0.17062838,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184987686,0.03478838,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184987907,0.05059055,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184988125,0.04959055,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184988304,0.04859055,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184988809,0.04959055,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184989372,0.04131517,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184989580,0.04958902,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184989889,0.07019113,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184990213,0.07119113,113450.0,113440.0,0.03703]
["bitfinex","BTCUSD",1754184990419,0.04958902,113450.0,113440.0,0.03803]
["bitfinex","BTCUSD",1754184990782,0.04858902,113450.0,113440.0,0.03803]
["bitfinex","BTCUSD",1754184998194,0.04858695,113450.0,113440.0,0.03803]
["bitfinex","BTCUSD",1754184998945,0.07008885,113450.0,113440.0,0.03803]
["bitfinex","BTCUSD",1754184999568,0.04858695,113450.0,113440.0,0.03803]
["bitfinex","BTCUSD",1754185003002,0.04858695,113450.0,113440.0,0.03604]
["bitfinex","BTCUSD",1754185003418,0.04858695,113450.0,113440.0,0.03808]
["bitfinex","BTCUSD",1754185009619,0.04859148,113450.0,113440.0,0.03808]
["bitfinex","BTCUSD",1754185012634,0.04859467,113450.0,113440.0,0.03808]
["bitfinex","BTCUSD",1754185013850,0.04859548,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185014219,0.03479331,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185015081,0.05135557,113450.0,113440.0,0.03133]
["bitfinex","BTCUSD",1754185015280,0.03479331,113450.0,113440.0,0.03133]
["bitfinex","BTCUSD",1754185015963,0.03479331,113450.0,113440.0,0.03457]
["bitfinex","BTCUSD",1754185016388,0.05135756,113450.0,113440.0,0.03457]
["bitfinex","BTCUSD",1754185016601,0.05135756,113450.0,113440.0,0.03661]
["bitfinex","BTCUSD",1754185016816,0.03479331,113450.0,113440.0,0.03661]
["bitfinex","BTCUSD",1754185017252,0.04859476,113450.0,113440.0,0.03661]
["bitfinex","BTCUSD",1754185021022,0.04859673,113450.0,113440.0,0.03661]
["bitfinex","BTCUSD",1754185023939,0.04859673,113450.0,113440.0,0.03457]
["bitfinex","BTCUSD",1754185024369,0.07009961,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185024561,0.06516172,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185024950,0.06516172,113450.0,113440.0,0.02986]
["bitfinex","BTCUSD",1754185025770,0.06516172,113450.0,113440.0,0.03288]
["bitfinex","BTCUSD",1754185026341,0.06516149,113450.0,113440.0,0.03288]
["bitfinex","BTCUSD",1754185027123,0.06516149,113450.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185027537,0.04859673,113450.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185027761,0.06516015,113450.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185029304,3.853126,113460.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185029502,0.01380213,113450.0,113440.0,0.03199]
["bitfinex","BTCUSD",1754185029785,0.04031713,113450.0,113440.0,0.03199]
["bitfinex","BTCUSD",1754185030276,0.04031713,113450.0,113440.0,0.03401]
["bitfinex","BTCUSD",1754185032364,0.04031713,113450.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185036983,0.01380213,113450.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185039975,0.19759789,113460.0,113440.0,0.03501]
["bitfinex","BTCUSD",1754185040177,0.2141614,113460.0,113450.0,0.00302]
["bitfinex","BTCUSD",1754185040373,0.2141614,113460.0,113450.0,0.03401]
["bitfinex","BTCUSD",1754185041186,0.22344302,113460.0,113450.0,0.03401]
["bitfinex","BTCUSD",1754185041529,0.22444302,113460.0,113450.0,0.03401]
["bitfinex","BTCUSD",1754185042928,0.23724409,113460.0,113450.0,0.03401]
["bitfinex","BTCUSD",1754185043374,0.23824409,113460.0,113450.0,0.03401]
["bitfinex","BTCUSD",1754185044873,0.23824409,113460.0,113450.0,0.03188]
["bitfinex","BTCUSD",1754185045509,0.23824409,113460.0,113450.0,0.02886]
["bitfinex","BTCUSD",1754185046084,0.23824409,113460.0,113450.0,0.03188]
["bitfinex","BTCUSD",1754185046501,0.23824202,113460.0,113450.0,0.03188]
["bitfinex","BTCUSD",1754185047584,0.26469761,113460.0,113450.0,0.03188]
["bitfinex","BTCUSD",1754185048010,0.23824202,113460.0,113450.0,0.03188]
["bitfinex","BTCUSD",1754185057488,0.23824202,113460.0,113440.0,0.03188]
["bitfinex","BTCUSD",1754185057948,0.21172802,113460.0,113440.0,0.03188]
["bitfinex","BTCUSD",1754185058150,0.026513,113450.0,113440.0,0.02889]
["bitfinex","BTCUSD",1754185058388,0.03479402,113450.0,113440.0,0.03088]
["bitfinex","BTCUSD",1754185058800,0.03479402,113450.0,113440.0,0.03387]
["bitfinex","BTCUSD",1754185060190,0.03479438,113450.0,113440.0,0.03487]
["bitfinex","BTCUSD",1754185063423,0.05676231,113450.0,113440.0,0.03288]
["bitfinex","BTCUSD",1754185063630,0.57332656,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185063838,0.0733271,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185064477,0.55135917,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185065097,0.05135917,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185065619,3.90448517,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185066039,3.90548517,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185066681,4.14422357,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185066906,4.353126,113430.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754185067079,0.13568,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754185067284,0.14396138,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754185067552,0.1842908,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754185068188,0.1842908,113420.0,113410.0,0.00499]
["bitfinex","BTCUSD",1754185068432,0.20271988,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754185068642,0.20271988,113420.0,113410.0,0.00499]
["bitfinex","BTCUSD",1754185068855,0.1842908,113420.0,113410.0,0.00599]
["bitfinex","BTCUSD",1754185069024,0.1842908,113420.0,113410.0,0.03288]
["bitfinex","BTCUSD",1754185069451,0.1842908,113420.0,113410.0,0.03188]
["bitfinex","BTCUSD",1754185069659,0.1842908,113420.0,113410.0,0.03288]
["bitfinex","BTCUSD",1754185070288,0.17600942,113420.0,113410.0,0.03288]
["bitfinex","BTCUSD",1754185070903,0.19361036,113420.0,113410.0,0.03288]
["bitfinex","BTCUSD",1754185072177,0.17600942,113420.0,113410.0,0.03288]
["bitfinex","BTCUSD",1754185073966,0.17600942,113420.0,113410.0,0.03487]
["bitfinex","BTCUSD",1754185075945,0.162204,113420.0,113410.0,0.03487]
["bitfinex","BTCUSD",1754185077417,0.026524,113420.0,113410.0,0.03487]
["bitfinex","BTCUSD",1754185078738,0.04032846,113420.0,113410.0,0.03487]
["bitfinex","BTCUSD",1754185079849,0.05792931,113420.0,113410.0,0.03487]
["bitfinex","BTCUSD",1754185080056,0.05792931,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185080478,0.05792931,113420.0,113410.0,0.02999]
["bitfinex","BTCUSD",1754185080685,0.05792931,113420.0,113410.0,0.03319]
["bitfinex","BTCUSD",1754185083070,0.39792931,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185083269,4.29088525,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185083926,4.47547099,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185084135,4.49197185,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185084335,4.47916739,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185084724,4.45578647,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185084938,4.45778647,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754185085563,0.34,113400.0,113390.0,0.03219]
["bitfinex","BTCUSD",1754185085764,0.47564,113400.0,113390.0,0.03424]
["bitfinex","BTCUSD",1754185086884,0.47564,113400.0,113390.0,0.03471717]
["bitfinex","BTCUSD",1754185087319,0.01380705,113400.0,113390.0,0.03471717]
["bitfinex","BTCUSD",1754185087529,0.01380705,113400.0,113390.0,0.03571717]
["bitfinex","BTCUSD",1754185087732,0.04033105,113400.0,113390.0,0.03571717]
["bitfinex","BTCUSD",1754185088264,0.01380705,113400.0,113390.0,0.03571717]
["bitfinex","BTCUSD",1754185088693,0.01380705,113400.0,113390.0,0.03471717]
["bitfinex","BTCUSD",1754185089120,0.01380705,113400.0,113390.0,0.03871717]
["bitfinex","BTCUSD",1754185089655,0.01380705,113400.0,113390.0,0.03771717]
["bitfinex","BTCUSD",1754185089874,0.01380705,113400.0,113390.0,0.03971717]
["bitfinex","BTCUSD",1754185091509,0.01380705,113400.0,113390.0,0.07087938]
["bitfinex","BTCUSD",1754185091709,0.01380705,113400.0,113390.0,0.07308415]
["bitfinex","BTCUSD",1754185092582,0.01380705,113400.0,113390.0,0.16171699]
["bitfinex","BTCUSD",1754185092899,0.01380705,113400.0,113390.0,0.13055478]
["bitfinex","BTCUSD",1754185093121,0.01380705,113400.0,113390.0,0.1480038]
["bitfinex","BTCUSD",1754185093778,0.01380705,113400.0,113390.0,0.1460038]
["bitfinex","BTCUSD",1754185094238,0.01380705,113400.0,113390.0,0.45788666]
["bitfinex","BTCUSD",1754185094460,0.01380705,113400.0,113390.0,0.54600456]
["bitfinex","BTCUSD",1754185094671,0.026517,113430.0,113390.0,0.54600456]
["bitfinex","BTCUSD",1754185094877,0.026517,113430.0,113400.0,0.22427284]
["bitfinex","BTCUSD",1754185095093,0.026517,113430.0,113420.0,0.00205]
["bitfinex","BTCUSD",1754185095309,0.47564,113440.0,113420.0,0.03424]
["bitfinex","BTCUSD",1754185095520,0.56686474,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1754185095744,0.56686474,113440.0,113430.0,0.00525]
["bitfinex","BTCUSD",1754185095957,0.56686474,113440.0,113430.0,0.03424]
["bitfinex","BTCUSD",1754185096163,0.43122474,113440.0,113430.0,0.03424]
["bitfinex","BTCUSD",1754185096597,0.37477698,113440.0,113430.0,0.03424]
["bitfinex","BTCUSD",1754185096806,0.37577698,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185097409,0.03577698,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185097836,0.04957953,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185099386,0.04131955,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185108475,0.01480255,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185113083,0.001,113440.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185113389,0.17088389,113460.0,113430.0,0.03438345]
["bitfinex","BTCUSD",1754185113588,0.23731346,113460.0,113430.0,0.03118345]
["bitfinex","BTCUSD",1754185113878,0.17913424,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1754185114074,0.20564816,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1754185114244,0.20564816,113460.0,113450.0,0.03115]
["bitfinex","BTCUSD",1754185114445,0.20564816,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185114648,0.23255731,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185115619,0.23555731,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185116035,0.23255731,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185116221,0.23555731,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185117020,0.25207177,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185117243,0.23555731,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185117372,0.25208128,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185117844,0.28066952,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185118342,0.27866952,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185118685,0.28066952,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185119561,0.29447107,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185120538,0.26788283,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185121611,0.26788283,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185124622,0.25408128,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185125251,0.09161213,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185125668,0.04857416,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185126080,0.04557416,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185126912,0.04357416,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185127759,0.05737446,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185130678,0.05737446,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185130869,0.05737446,113460.0,113450.0,0.03115]
["bitfinex","BTCUSD",1754185131255,0.05739133,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185131849,0.05839133,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185134097,0.05939133,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185134313,0.05939133,113460.0,113450.0,0.0362]
["bitfinex","BTCUSD",1754185134719,0.05939133,113460.0,113450.0,0.03418]
["bitfinex","BTCUSD",1754185135118,0.05939133,113460.0,113430.0,0.03432345]
["bitfinex","BTCUSD",1754185135438,0.05939133,113460.0,113430.0,0.03129345]
["bitfinex","BTCUSD",1754185135815,0.05939133,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1754185136021,0.55939133,113460.0,113440.0,0.00303]
["bitfinex","BTCUSD",1754185136232,0.55939133,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185136652,0.55839133,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185136870,0.63307814,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185137081,0.13407814,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185137261,0.06112647,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185137490,0.56012647,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185137699,0.56212647,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185137900,0.06212647,113460.0,113440.0,0.03418]
["bitfinex","BTCUSD",1754185138123,3.853126,113450.0,113430.0,0.03432345]
["bitfinex","BTCUSD",1754185138338,4.27857772,113450.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185138557,3.853126,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185138766,0.02480704,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185139929,3.853126,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185140151,0.03860799,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185140838,0.04160799,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185142565,4.08848766,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185142745,3.91218301,113440.0,113430.0,0.00014345]
["bitfinex","BTCUSD",1754185143970,3.91218301,113440.0,113420.0,0.02857345]
["bitfinex","BTCUSD",1754185144156,0.13616,113430.0,113420.0,0.02871709]
["bitfinex","BTCUSD",1754185144425,0.64442789,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185144653,0.67094989,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185144863,0.67093856,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185146118,0.67193856,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185146998,0.67293856,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185147217,0.17293856,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185147428,0.164682,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185149561,0.17848634,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185150130,0.04232634,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185150740,0.06017897,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185150942,0.04232634,113430.0,113420.0,0.03082709]
["bitfinex","BTCUSD",1754185151151,4.05399326,113430.0,113420.0,0.00014364]
["bitfinex","BTCUSD",1754185151367,4.23031345,113430.0,113420.0,0.00014364]
["bitfinex","BTCUSD",1754185151567,4.06224092,113430.0,113420.0,0.00014364]
["bitfinex","BTCUSD",1754185152211,4.03986,113430.0,113420.0,0.00014364]
["bitfinex","BTCUSD",1754185152748,4.12869756,113430.0,113420.0,0.00014364]
["bitfinex","BTCUSD",1754185156537,0.186814,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185156709,0.67856634,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185156916,0.05056909,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185157138,0.68680909,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185157342,0.18680909,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185157552,0.20549,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185159193,0.05056909,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185159460,0.17300475,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185159656,0.164762,113430.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185160480,0.3485,113450.0,113420.0,0.03468364]
["bitfinex","BTCUSD",1754185160689,3.715011,113440.0,113430.0,0.0032]
["bitfinex","BTCUSD",1754185160892,0.03476838,113440.0,113430.0,0.00531]
["bitfinex","BTCUSD",1754185161111,0.03476838,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185161737,0.20977522,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185162383,0.21177522,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185162596,0.22557923,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185163207,0.24308594,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185167602,0.22928193,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185168708,0.19095509,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185169982,0.05427509,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185170203,0.19079509,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185170413,0.20459896,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185174402,0.06807896,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185174598,0.20447896,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185178795,0.25892686,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185181487,0.25876686,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185182382,0.25880909,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185184465,0.12256909,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185184681,0.25876909,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185187042,0.24222015,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185187242,0.25877946,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185188039,0.20433156,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185188469,0.20421156,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185193328,0.20413156,113440.0,113430.0,0.03454]
["bitfinex","BTCUSD",1754185196052,0.20413156,113440.0,113430.0,0.03243]
["bitfinex","BTCUSD",1754185198677,0.20413156,113440.0,113430.0,0.03458]
["bitfinex","BTCUSD",1754185199089,0.25857572,113440.0,113430.0,0.03458]
["bitfinex","BTCUSD",1754185200535,0.25857572,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185200962,0.20413156,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185203556,0.20397156,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185204612,0.18744846,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185204882,0.20401764,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185205288,0.54401764,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185207590,0.54401719,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185210273,0.17912387,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185210485,0.17745662,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185213334,0.17745164,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185214181,0.04165164,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185214388,0.16084812,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185216016,0.16084189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185217260,0.02508189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185217512,0.16076189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185218527,0.02508189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185218720,0.16076189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185219445,0.02508189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185219653,0.16076189,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185220763,0.14695802,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185221600,0.16076123,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185221756,0.16075743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185222416,0.02507743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185222651,0.16075743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185223396,0.15975743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185223614,0.15775743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185224023,0.15875743,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185224847,0.14495422,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185225188,0.00927422,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185225398,0.13668,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185225619,0.001,113440.0,113430.0,0.034671]
["bitfinex","BTCUSD",1754185226765,0.13568,113450.0,113430.0,0.035671]
["bitfinex","BTCUSD",1754185226970,0.14395047,113450.0,113430.0,0.036671]
["bitfinex","BTCUSD",1754185227177,0.48395047,113450.0,113440.0,0.00294]
["bitfinex","BTCUSD",1754185227448,0.48395047,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185228091,0.48495047,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185228509,0.34827047,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185229344,0.36207159,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185230193,0.35380112,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185231234,0.35480112,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185231443,0.38131512,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185239636,0.367514,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185241227,0.503154,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185241432,0.367514,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185243745,0.38131539,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185249598,0.38031539,113450.0,113440.0,0.03314]
["bitfinex","BTCUSD",1754185250537,0.38031539,113450.0,113440.0,0.03414]
["bitfinex","BTCUSD",1754185250714,0.38031539,113450.0,113440.0,0.03514]
["bitfinex","BTCUSD",1754185252484,0.366514,113450.0,113440.0,0.03514]
["bitfinex","BTCUSD",1754185254173,0.026514,113450.0,113440.0,0.03514]
["bitfinex","BTCUSD",1754185254409,0.51096389,113460.0,113440.0,0.03514]
["bitfinex","BTCUSD",1754185254623,0.57297246,113460.0,113450.0,0.033]
["bitfinex","BTCUSD",1754185254828,0.57297246,113460.0,113440.0,0.035]
["bitfinex","BTCUSD",1754185255223,0.59535338,113460.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185255423,0.026512,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185255632,0.026512,113450.0,113430.0,0.03337]
["bitfinex","BTCUSD",1754185257651,0.026512,113450.0,113430.0,0.03437]
["bitfinex","BTCUSD",1754185257875,0.026512,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754185258091,0.56470076,113460.0,113430.0,0.03437]
["bitfinex","BTCUSD",1754185258402,0.026514,113450.0,113430.0,0.07841536]
["bitfinex","BTCUSD",1754185258718,0.03478908,113450.0,113430.0,0.07841536]
["bitfinex","BTCUSD",1754185258925,0.03478908,113450.0,113430.0,0.03537]
["bitfinex","BTCUSD",1754185259364,0.00827508,113450.0,113430.0,0.03537]
["bitfinex","BTCUSD",1754185259581,0.026515,113440.0,113430.0,0.03537]
["bitfinex","BTCUSD",1754185260009,0.026515,113440.0,113430.0,0.03437]
["bitfinex","BTCUSD",1754185260856,0.026515,113440.0,113430.0,0.03337]
["bitfinex","BTCUSD",1754185261279,0.026515,113440.0,113430.0,0.03537]
["bitfinex","BTCUSD",1754185263559,0.026515,113440.0,113430.0,0.03749]
["bitfinex","BTCUSD",1754185267596,0.63564,113460.0,113430.0,0.03749]
["bitfinex","BTCUSD",1754185267822,0.66045999,113460.0,113440.0,0.03163]
["bitfinex","BTCUSD",1754185268037,0.026515,113450.0,113440.0,0.03163]
["bitfinex","BTCUSD",1754185268313,0.03478833,113450.0,113440.0,0.03163]
["bitfinex","BTCUSD",1754185269257,0.0485897,113450.0,113440.0,0.03163]
["bitfinex","BTCUSD",1754185270128,0.0485897,113450.0,113440.0,0.03375]
["bitfinex","BTCUSD",1754185270582,0.0495897,113450.0,113440.0,0.03375]
["bitfinex","BTCUSD",1754185272674,0.04958928,113450.0,113440.0,0.03375]
["bitfinex","BTCUSD",1754185276177,0.03578791,113450.0,113440.0,0.03375]
["bitfinex","BTCUSD",1754185279326,0.04958912,113450.0,113440.0,0.03163]
["bitfinex","BTCUSD",1754185279481,0.04958912,113450.0,113430.0,0.032]
["bitfinex","BTCUSD",1754185279877,0.02307412,113450.0,113430.0,0.032]
["bitfinex","BTCUSD",1754185280100,0.026514,113440.0,113430.0,0.032]
["bitfinex","BTCUSD",1754185280408,0.026514,113440.0,113430.0,0.0309]
["bitfinex","BTCUSD",1754185280831,0.026514,113440.0,113430.0,0.03412]
["bitfinex","BTCUSD",1754185281412,0.026514,113440.0,113430.0,0.03512]
["bitfinex","BTCUSD",1754185283097,0.026514,113440.0,113430.0,0.03612]
["bitfinex","BTCUSD",1754185289755,0.026514,113440.0,113430.0,0.04612]
["bitfinex","BTCUSD",1754185289966,0.026514,113440.0,113430.0,0.05096678]
["bitfinex","BTCUSD",1754185294997,0.026514,113440.0,113430.0,0.04612]
["bitfinex","BTCUSD",1754185304753,0.026514,113440.0,113430.0,0.03612]
["bitfinex","BTCUSD",1754185311554,0.026514,113440.0,113430.0,0.034]
["bitfinex","BTCUSD",1754185313187,0.016514,113440.0,113430.0,0.034]
["bitfinex","BTCUSD",1754185313437,0.016514,113440.0,113430.0,0.03613]
["bitfinex","BTCUSD",1754185315543,0.016514,113440.0,113430.0,0.05332136]
["bitfinex","BTCUSD",1754185316519,0.016514,113440.0,113430.0,0.03613]
["bitfinex","BTCUSD",1754185318980,0.016514,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185319229,0.02479676,113440.0,113430.0,0.0324]
["bitfinex","BTCUSD",1754185320863,0.02479729,113440.0,113430.0,0.0324]
["bitfinex","BTCUSD",1754185321432,0.02479727,113440.0,113430.0,0.0324]
["bitfinex","BTCUSD",1754185321975,0.36479727,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185322493,0.40265712,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185322714,0.53829712,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185322924,0.50043727,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185325131,0.50043727,113440.0,113430.0,0.03448]
["bitfinex","BTCUSD",1754185328906,0.50039727,113440.0,113430.0,0.03448]
["bitfinex","BTCUSD",1754185329159,0.50043727,113440.0,113430.0,0.03448]
["bitfinex","BTCUSD",1754185329381,0.152154,113440.0,113430.0,0.03448]
["bitfinex","BTCUSD",1754185331054,0.016514,113440.0,113430.0,0.03448]
["bitfinex","BTCUSD",1754185333417,4.2679085,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185333596,4.32652295,113440.0,113430.0,0.00237]
["bitfinex","BTCUSD",1754185334185,4.32652295,113440.0,113430.0,0.00137]
["bitfinex","BTCUSD",1754185334406,4.32652295,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185334633,4.31877298,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185334848,4.2064219,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185335900,4.20642083,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185339112,4.20631183,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185340339,4.20631183,113440.0,113430.0,0.02724]
["bitfinex","BTCUSD",1754185340581,4.20631183,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185341391,4.20631183,113440.0,113430.0,0.02724]
["bitfinex","BTCUSD",1754185341593,4.20631183,113440.0,113430.0,0.00037]
["bitfinex","BTCUSD",1754185342396,4.20631183,113440.0,113430.0,0.02724]
["bitfinex","BTCUSD",1754185342612,4.20631183,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185343229,4.20631183,113440.0,113430.0,0.03248]
["bitfinex","BTCUSD",1754185345452,4.20631183,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185346285,4.20630565,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185346495,4.1980413,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185346818,4.20630611,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185348681,0.51781511,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185349096,4.20630611,113440.0,113430.0,0.0304]
["bitfinex","BTCUSD",1754185350191,0.17781511,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185350467,0.04221511,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185350678,0.51781511,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185350876,0.50126981,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185353752,0.493005,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185362205,0.50127289,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185362427,0.5012739,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185362646,0.50127391,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185362870,0.493005,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185363353,0.50127666,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185364811,0.492925,113440.0,113430.0,0.0325]
["bitfinex","BTCUSD",1754185365908,0.492925,113440.0,113430.0,0.0335]
["bitfinex","BTCUSD",1754185366287,0.356405,113440.0,113430.0,0.0335]
["bitfinex","BTCUSD",1754185366490,0.491925,113440.0,113430.0,0.0335]
["bitfinex","BTCUSD",1754185366695,0.491925,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185381772,0.13552,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185381994,0.162035,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185383273,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185383485,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185383741,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185384326,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185384495,0.161994,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185384921,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185385132,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185386010,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185386241,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185386471,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185386714,0.161994,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185386926,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185387386,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185388116,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185388350,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185388577,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185388780,0.161995,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185388992,0.13548,113440.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185389223,0.14924121,113450.0,113430.0,0.0345]
["bitfinex","BTCUSD",1754185389421,0.15751771,113450.0,113430.0,0.00763]
["bitfinex","BTCUSD",1754185389626,0.15751771,113450.0,113440.0,0.02685]
["bitfinex","BTCUSD",1754185390066,0.18403271,113450.0,113440.0,0.02685]
["bitfinex","BTCUSD",1754185391593,0.18503271,113450.0,113440.0,0.0299]
["bitfinex","BTCUSD",1754185394232,0.18503271,113450.0,113440.0,0.02685]
["bitfinex","BTCUSD",1754185394652,0.18503501,113450.0,113440.0,0.02685]
["bitfinex","BTCUSD",1754185395521,0.18503501,113450.0,113440.0,0.0299]
["bitfinex","BTCUSD",1754185398330,0.18503501,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185415203,0.18503856,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185419251,0.17675621,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185419466,0.18503868,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185422351,0.04959868,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185422566,0.18491868,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185422793,0.14460247,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185423010,0.17111447,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185423232,0.027512,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185423454,0.001,113450.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185423697,0.18805303,113460.0,113440.0,0.03191]
["bitfinex","BTCUSD",1754185423930,0.21289453,113460.0,113440.0,0.02886]
["bitfinex","BTCUSD",1754185424154,0.21289453,113460.0,113450.0,0.00311]
["bitfinex","BTCUSD",1754185424405,0.21289453,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185425055,0.21389453,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185425472,0.21289453,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185425681,0.22769491,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185427640,0.21389453,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185430649,0.22769506,113460.0,113450.0,0.0318]
["bitfinex","BTCUSD",1754185432264,0.22769506,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185434043,0.211134,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185435379,0.21113055,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185439499,0.21113055,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185440780,0.21112973,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185441556,0.2111298,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185443046,0.2111295,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185448700,0.2111294,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185449131,0.21112945,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185449890,0.21112945,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185457375,0.21113137,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185457809,0.55113137,113460.0,113450.0,0.02979]
["bitfinex","BTCUSD",1754185466294,0.55113137,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185467513,0.55043137,113460.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185468120,0.02640481,113470.0,113450.0,0.03183]
["bitfinex","BTCUSD",1754185468479,0.01656144,113470.0,113460.0,0.00305]
["bitfinex","BTCUSD",1754185468692,0.53036177,113470.0,113460.0,0.00305]
["bitfinex","BTCUSD",1754185468953,0.53036177,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185469363,0.66752177,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185469579,0.19503377,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185469787,0.19508152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185470170,0.53508152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185470590,0.53308152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185470994,0.53408152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185471850,0.53308152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185472277,0.53408152,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185473240,0.56051651,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185474554,0.54395507,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185474772,0.56051597,113470.0,113460.0,0.02845]
["bitfinex","BTCUSD",1754185476903,0.56051597,113470.0,113460.0,0.03045]
["bitfinex","BTCUSD",1754185477546,0.56051497,113470.0,113460.0,0.03045]
["bitfinex","BTCUSD",1754185479806,0.05891998,113470.0,113460.0,0.03045]
["bitfinex","BTCUSD",1754185480028,0.00204775,113470.0,113460.0,0.0405662]
["bitfinex","BTCUSD",1754185480680,0.00104775,113470.0,113460.0,0.0405662]
["bitfinex","BTCUSD",1754185481627,0.00104775,113470.0,113460.0,0.03245]
["bitfinex","BTCUSD",1754185482726,4.775e-05,113470.0,113460.0,0.03245]
["bitfinex","BTCUSD",1754185483173,4.775e-05,113470.0,113460.0,0.03545]
["bitfinex","BTCUSD",1754185485482,0.04862674,113480.0,113460.0,0.03545]
["bitfinex","BTCUSD",1754185485829,0.04862674,113480.0,113470.0,0.02849]
["bitfinex","BTCUSD",1754185486037,0.04862674,113480.0,113470.0,0.03049]
["bitfinex","BTCUSD",1754185487267,0.06242462,113480.0,113470.0,0.03149]
["bitfinex","BTCUSD",1754185487692,0.06242462,113480.0,113470.0,0.03249]
["bitfinex","BTCUSD",1754185488791,4.32336685,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754185488997,0.3202587,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754185489240,0.24780747,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754185489771,0.42404997,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754185489946,3.688491,113450.0,113430.0,0.02886]
["bitfinex","BTCUSD",1754185490169,0.13504,113440.0,113430.0,0.02900367]
["bitfinex","BTCUSD",1754185490404,0.13504,113440.0,113430.0,0.03100367]
["bitfinex","BTCUSD",1754185490580,0.17535637,113440.0,113430.0,0.03100367]
["bitfinex","BTCUSD",1754185492873,0.17535637,113440.0,113430.0,0.03200367]
["bitfinex","BTCUSD",1754185493095,0.17535637,113440.0,113430.0,0.03400367]
["bitfinex","BTCUSD",1754185494249,0.04031637,113440.0,113430.0,0.03400367]
["bitfinex","BTCUSD",1754185500873,0.04031637,113440.0,113430.0,0.03200367]
["bitfinex","BTCUSD",1754185504927,0.04031637,113440.0,113430.0,0.03408367]
["bitfinex","BTCUSD",1754185517834,0.04031637,113440.0,113430.0,0.00351367]
["bitfinex","BTCUSD",1754185518054,4.188491,113420.0,113400.0,0.0283]
["bitfinex","BTCUSD",1754185518280,0.34,113410.0,113390.0,0.03195417]
["bitfinex","BTCUSD",1754185518488,0.51635284,113410.0,113390.0,0.03195417]
["bitfinex","BTCUSD",1754185518924,0.53016057,113410.0,113390.0,0.03195417]
["bitfinex","BTCUSD",1754185519164,0.31136684,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185519376,0.135,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185520301,0.15151737,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185520972,0.22947915,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185521201,0.23047915,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185521675,0.25803267,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185522352,0.43439951,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185522594,0.77439951,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185522825,4.28652367,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185523976,4.46289051,113400.0,113390.0,0.00055417]
["bitfinex","BTCUSD",1754185524416,4.46289051,113400.0,113380.0,0.02582717]
["bitfinex","BTCUSD",1754185524624,3.688491,113390.0,113380.0,0.02587492]
["bitfinex","BTCUSD",1754185525269,0.01380877,113390.0,113380.0,0.02587492]
["bitfinex","BTCUSD",1754185525931,0.01380877,113390.0,113380.0,0.02897492]
["bitfinex","BTCUSD",1754185526578,0.01380877,113390.0,113380.0,0.03105492]
["bitfinex","BTCUSD",1754185529617,0.04033277,113390.0,113380.0,0.03105492]
["bitfinex","BTCUSD",1754185530703,0.01380877,113390.0,113380.0,0.03305492]
["bitfinex","BTCUSD",1754185530920,0.01380877,113390.0,113380.0,0.03105492]
["bitfinex","BTCUSD",1754185531389,0.01380877,113390.0,113380.0,0.03405492]
["bitfinex","BTCUSD",1754185531837,0.01380877,113390.0,113380.0,0.03505492]
["bitfinex","BTCUSD",1754185532485,0.01380877,113390.0,113380.0,0.03405492]
["bitfinex","BTCUSD",1754185532968,0.01380877,113390.0,113380.0,0.03825989]
["bitfinex","BTCUSD",1754185534473,0.07071198,113410.0,113380.0,0.06905588]
["bitfinex","BTCUSD",1754185534708,0.01380645,113390.0,113380.0,0.04012871]
["bitfinex","BTCUSD",1754185534927,0.07071198,113410.0,113380.0,0.04012871]
["bitfinex","BTCUSD",1754185535399,0.07071198,113410.0,113390.0,0.02991]
["bitfinex","BTCUSD",1754185535606,0.07071198,113410.0,113400.0,0.00212]
["bitfinex","BTCUSD",1754185535849,0.07071198,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185536064,0.10631711,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185536270,0.13268761,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185536495,0.13268761,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185537577,0.14649366,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185538264,0.07578168,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185544436,0.07578168,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185546231,0.08403581,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185546461,0.07578168,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185547160,0.0840401,113410.0,113400.0,0.02991]
["bitfinex","BTCUSD",1754185547374,0.17126915,113410.0,113380.0,0.02995775]
["bitfinex","BTCUSD",1754185547600,0.13496,113400.0,113380.0,0.02995775]
["bitfinex","BTCUSD",1754185548979,0.15974798,113400.0,113380.0,0.02995775]
["bitfinex","BTCUSD",1754185549481,0.161488,113400.0,113380.0,0.02995775]
["bitfinex","BTCUSD",1754185550179,0.026528,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1754185550408,0.161488,113400.0,113390.0,0.00513]
["bitfinex","BTCUSD",1754185550664,0.161488,113400.0,113390.0,0.03203]
["bitfinex","BTCUSD",1754185552856,0.501488,113400.0,113390.0,0.03203]
["bitfinex","BTCUSD",1754185553960,0.026528,113400.0,113390.0,0.03203]
["bitfinex","BTCUSD",1754185554632,0.19693563,113410.0,113390.0,0.03203]
["bitfinex","BTCUSD",1754185554857,0.19693563,113410.0,113390.0,0.02902]
["bitfinex","BTCUSD",1754185555088,0.19693563,113410.0,113400.0,0.00301]
["bitfinex","BTCUSD",1754185555343,0.19693563,113410.0,113400.0,0.00513]
["bitfinex","BTCUSD",1754185555573,0.19693563,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185556696,0.06197563,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185556912,0.19693563,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185557144,0.13496,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185557340,0.14876521,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185558803,0.01380521,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185559029,0.04050649,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185559261,0.01380521,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185559483,0.04907923,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185559705,0.01380521,113410.0,113400.0,0.03203]
["bitfinex","BTCUSD",1754185560402,0.01380521,113410.0,113400.0,0.03303]
["bitfinex","BTCUSD",1754185560890,0.01380521,113410.0,113400.0,0.03503]
["bitfinex","BTCUSD",1754185564395,0.0503644,113410.0,113400.0,0.03503]
["bitfinex","BTCUSD",1754185564609,0.01380521,113410.0,113400.0,0.03503]
["bitfinex","BTCUSD",1754185565052,0.47492,113430.0,113400.0,0.03503]
["bitfinex","BTCUSD",1754185565258,0.47492,113430.0,113400.0,0.02233548]
["bitfinex","BTCUSD",1754185565463,0.47492,113430.0,113410.0,0.03134]
["bitfinex","BTCUSD",1754185565678,0.47492,113430.0,113420.0,0.00215]
["bitfinex","BTCUSD",1754185565965,0.34,113430.0,113420.0,0.00532]
["bitfinex","BTCUSD",1754185566214,0.34,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185566448,0.341,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185566921,0.34147758,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185567106,0.34047758,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185567336,0.34147758,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185567559,0.35628092,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185567781,0.35428092,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185568464,0.38111673,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185568697,0.41678472,113430.0,113420.0,0.03349]
["bitfinex","BTCUSD",1754185570578,0.34,113410.0,113390.0,0.03134]
["bitfinex","BTCUSD",1754185570828,0.47492,113410.0,113390.0,0.03134]
["bitfinex","BTCUSD",1754185571335,0.48872576,113410.0,113390.0,0.03134]
["bitfinex","BTCUSD",1754185571828,0.51378595,113410.0,113380.0,0.03134]
["bitfinex","BTCUSD",1754185572053,0.59876074,113410.0,113380.0,0.03134]
["bitfinex","BTCUSD",1754185572579,0.57370055,113410.0,113380.0,0.03134]
["bitfinex","BTCUSD",1754185573119,0.57370055,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1754185573297,0.57370055,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185573818,0.23470055,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185574056,0.23370055,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185574243,0.67525076,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185574488,0.67625076,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185574704,0.67525076,113410.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185575671,3.688491,113400.0,113370.0,0.02817]
["bitfinex","BTCUSD",1754185575898,0.13492,113390.0,113370.0,0.02817]
["bitfinex","BTCUSD",1754185576128,0.13492,113390.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185576601,0.13492,113390.0,113380.0,0.00532]
["bitfinex","BTCUSD",1754185576833,0.526525,113410.0,113380.0,0.03349]
["bitfinex","BTCUSD",1754185577084,0.13492,113400.0,113380.0,0.03032]
["bitfinex","BTCUSD",1754185577335,0.13492,113400.0,113390.0,0.00317]
["bitfinex","BTCUSD",1754185577603,0.13492,113400.0,113390.0,0.00532]
["bitfinex","BTCUSD",1754185577827,0.13492,113400.0,113390.0,0.03349]
["bitfinex","BTCUSD",1754185578526,0.02700229,113410.0,113390.0,0.03349]
["bitfinex","BTCUSD",1754185578758,0.13492,113400.0,113390.0,0.03449]
["bitfinex","BTCUSD",1754185578971,0.16192229,113410.0,113390.0,0.03449]
["bitfinex","BTCUSD",1754185579196,0.01380728,113400.0,113390.0,0.03449]
["bitfinex","BTCUSD",1754185579414,0.01380728,113400.0,113390.0,0.03349]
["bitfinex","BTCUSD",1754185580491,0.01380728,113400.0,113390.0,0.03234]
["bitfinex","BTCUSD",1754185580709,0.01380728,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754185580710,0.03138024,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754185580908,0.58451926,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754185581126,0.61104826,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754185582864,0.61104826,113400.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185583085,0.13492,113390.0,113370.0,0.03134]
["bitfinex","BTCUSD",1754185584295,0.13492,113390.0,113370.0,0.03234]
["bitfinex","BTCUSD",1754185587281,0.1487289,113390.0,113370.0,0.03234]
["bitfinex","BTCUSD",1754185588598,0.22332589,113390.0,113370.0,0.03234]
["bitfinex","BTCUSD",1754185588821,0.1487289,113390.0,113370.0,0.03234]
["bitfinex","BTCUSD",1754185591141,0.1752569,113390.0,113370.0,0.03234]
["bitfinex","BTCUSD",1754185591600,0.1752569,113390.0,113370.0,0.001]
["bitfinex","BTCUSD",1754185591814,0.6752569,113390.0,113370.0,0.001]
["bitfinex","BTCUSD",1754185592455,0.6487289,113390.0,113370.0,0.02896]
["bitfinex","BTCUSD",1754185592754,0.41071198,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1754185593217,0.43724198,113380.0,113360.0,0.00044106]
["bitfinex","BTCUSD",1754185593442,0.47492,113370.0,113360.0,0.00044106]
["bitfinex","BTCUSD",1754185594114,0.48873177,113370.0,113360.0,0.00044106]
["bitfinex","BTCUSD",1754185594325,0.47492,113370.0,113360.0,0.00044106]
["bitfinex","BTCUSD",1754185594762,0.47592,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185596514,0.51570624,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185597419,0.69211975,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185597634,0.7086116,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185598081,0.72606062,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185598289,4.52844937,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185599166,4.53669566,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185600301,4.55570652,113370.0,113360.0,0.00048881]
["bitfinex","BTCUSD",1754185601632,0.34,113350.0,113340.0,0.02484881]
["bitfinex","BTCUSD",1754185601841,0.47496,113350.0,113340.0,0.02489657]
["bitfinex","BTCUSD",1754185602030,0.47496,113350.0,113340.0,0.02797657]
["bitfinex","BTCUSD",1754185602236,0.48877369,113350.0,113340.0,0.02797657]
["bitfinex","BTCUSD",1754185602882,0.48877369,113350.0,113340.0,0.02897657]
["bitfinex","BTCUSD",1754185603103,0.48877369,113350.0,113340.0,0.03197657]
["bitfinex","BTCUSD",1754185603316,0.51531269,113350.0,113340.0,0.03197657]
["bitfinex","BTCUSD",1754185603724,0.51531269,113350.0,113340.0,0.03097657]
["bitfinex","BTCUSD",1754185604131,0.55072272,113350.0,113340.0,0.03097657]
["bitfinex","BTCUSD",1754185604349,0.53690903,113350.0,113340.0,0.03097657]
["bitfinex","BTCUSD",1754185604764,0.53690903,113350.0,113340.0,0.02797657]
["bitfinex","BTCUSD",1754185605394,0.55338941,113350.0,113340.0,0.02797657]
["bitfinex","BTCUSD",1754185606877,0.41842941,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185607099,0.53690903,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185608802,0.55072203,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185609017,0.21072203,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185610242,0.2272069,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185613575,0.24978977,113350.0,113340.0,0.03004657]
["bitfinex","BTCUSD",1754185613794,0.2272069,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185614207,0.2272069,113350.0,113340.0,0.03108776]
["bitfinex","BTCUSD",1754185617910,0.7272069,113350.0,113340.0,0.03315776]
["bitfinex","BTCUSD",1754185618116,0.57736049,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185618769,0.59638079,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185618984,0.59448079,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185619204,0.59548079,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185620052,0.66476479,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185620262,0.62544098,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185620474,0.62254098,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185620704,0.59748079,113350.0,113340.0,0.03243776]
["bitfinex","BTCUSD",1754185621145,0.59749052,113350.0,113340.0,0.03243776]
["bitfinex","BTCUSD",1754185622039,0.59749531,113350.0,113340.0,0.03243776]
["bitfinex","BTCUSD",1754185623986,0.59750353,113350.0,113340.0,0.03243776]
["bitfinex","BTCUSD",1754185624637,0.58369053,113350.0,113340.0,0.03243776]
["bitfinex","BTCUSD",1754185625303,0.58369053,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185625304,4.35674398,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185625513,4.38049125,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185626139,4.55593589,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185626309,4.55393589,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185626534,4.55693589,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185627293,4.57075166,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185627759,4.57275166,113350.0,113340.0,4.776e-05]
["bitfinex","BTCUSD",1754185628022,3.70594002,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1754185628272,3.90998171,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1754185628512,3.90998171,113330.0,113300.0,0.02959]
["bitfinex","BTCUSD",1754185628513,4.028491,113320.0,113300.0,0.02959]
["bitfinex","BTCUSD",1754185628821,0.1352,113310.0,113300.0,0.02652433]
["bitfinex","BTCUSD",1754185629024,0.15168487,113310.0,113300.0,0.02848433]
["bitfinex","BTCUSD",1754185629247,0.15168487,113310.0,113300.0,0.03163433]
["bitfinex","BTCUSD",1754185629701,0.17823387,113310.0,113300.0,0.03163433]
["bitfinex","BTCUSD",1754185629928,0.19205239,113310.0,113300.0,0.03163433]
["bitfinex","BTCUSD",1754185631077,0.19205239,113310.0,113300.0,0.03263433]
["bitfinex","BTCUSD",1754185631582,0.05685239,113310.0,113300.0,0.03263433]
["bitfinex","BTCUSD",1754185632287,0.08322891,113310.0,113300.0,0.03263433]
["bitfinex","BTCUSD",1754185632743,0.08322891,113310.0,113300.0,0.03563433]
["bitfinex","BTCUSD",1754185633206,0.06674404,113310.0,113300.0,0.03563433]
["bitfinex","BTCUSD",1754185634341,0.01381852,113310.0,113300.0,0.03563433]
["bitfinex","BTCUSD",1754185634554,0.1352,113320.0,113300.0,0.03563433]
["bitfinex","BTCUSD",1754185634759,0.1782704,113320.0,113310.0,0.03239]
["bitfinex","BTCUSD",1754185634994,0.1782704,113320.0,113310.0,0.03435]
["bitfinex","BTCUSD",1754185635886,0.1782704,113320.0,113310.0,0.03735]
["bitfinex","BTCUSD",1754185637230,0.1782704,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185637714,0.19208765,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185640290,0.04036225,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185640511,0.01381725,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185643520,0.04036225,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185644232,0.05689795,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185644450,0.04308292,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185645283,0.026545,113320.0,113310.0,0.03835]
["bitfinex","BTCUSD",1754185646520,0.026545,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1754185646521,0.032245,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1754185646728,4.0772799,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1754185646967,4.16611746,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1754185647180,4.17993547,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1754185647596,4.17993547,113320.0,113300.0,0.02932433]
["bitfinex","BTCUSD",1754185647806,0.13524,113310.0,113300.0,0.03247433]
["bitfinex","BTCUSD",1754185649012,0.1517885,113310.0,113300.0,0.03247433]
["bitfinex","BTCUSD",1754185649182,0.1517885,113310.0,113300.0,0.03347433]
["bitfinex","BTCUSD",1754185649396,0.13524,113310.0,113300.0,0.03347433]
["bitfinex","BTCUSD",1754185649604,0.1615069,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185650244,0.17805476,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185650463,0.1615069,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185650694,0.1880549,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185655722,0.0520923,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185656896,0.1872923,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185660181,0.1872923,113310.0,113300.0,0.03347433]
["bitfinex","BTCUSD",1754185660710,0.1872923,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185664175,0.20111088,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185664399,0.1872923,113310.0,113300.0,0.03553433]
["bitfinex","BTCUSD",1754185667910,0.1872923,113310.0,113300.0,0.00108433]
["bitfinex","BTCUSD",1754185667911,0.5272923,113310.0,113300.0,0.00108433]
["bitfinex","BTCUSD",1754185668222,0.5272923,113310.0,113300.0,0.03241433]
["bitfinex","BTCUSD",1754185668668,0.5411109,113310.0,113300.0,0.03241433]
["bitfinex","BTCUSD",1754185669734,0.5411109,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185672447,0.55767199,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185674573,0.54385339,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185677270,0.55767227,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185684294,0.54385339,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185686400,0.54386981,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185688770,0.55768838,113310.0,113300.0,0.03447433]
["bitfinex","BTCUSD",1754185690152,0.55768838,113310.0,113300.0,0.00108433]
["bitfinex","BTCUSD",1754185690360,0.61392922,113310.0,113300.0,0.00108433]
["bitfinex","BTCUSD",1754185690698,4.31443136,113310.0,113300.0,0.00108433]
["bitfinex","BTCUSD",1754185690913,4.31443136,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185691330,4.31543136,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185691739,4.34049155,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185692165,4.34049196,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185693328,4.37704323,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185693574,4.36322466,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185693767,4.56355195,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185693974,4.56455195,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185694192,4.37311111,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185694399,4.33188419,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185694818,4.306824,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185695262,4.45951055,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185696024,0.77101955,113310.0,113300.0,8.433e-05]
["bitfinex","BTCUSD",1754185696227,3.688491,113290.0,113280.0,0.02790433]
["bitfinex","BTCUSD",1754185696379,3.84038851,113290.0,113280.0,0.02790433]
["bitfinex","BTCUSD",1754185696580,0.15387751,113290.0,113280.0,0.02790433]
["bitfinex","BTCUSD",1754185696784,0.16769872,113290.0,113280.0,0.02790433]
["bitfinex","BTCUSD",1754185697439,0.5068404,113290.0,113280.0,0.02990433]
["bitfinex","BTCUSD",1754185697864,0.5068404,113290.0,113280.0,0.03090433]
["bitfinex","BTCUSD",1754185698296,0.19425272,113290.0,113280.0,0.03606433]
["bitfinex","BTCUSD",1754185698488,0.5048604,113290.0,113280.0,0.03606433]
["bitfinex","BTCUSD",1754185699363,0.48828289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185699775,0.82828289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185700613,0.69296289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185700843,0.35296289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185701048,0.48824289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185701424,0.17565521,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185701631,0.48824289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185702440,0.35296289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185702655,0.17565521,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185703011,0.04037521,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185703516,0.35296289,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185704310,0.33914168,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185704777,0.026554,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185705066,0.33914168,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185706381,0.67914168,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185707531,0.69296138,113290.0,113280.0,0.03406433]
["bitfinex","BTCUSD",1754185708203,0.69494138,113290.0,113280.0,0.02890433]
["bitfinex","BTCUSD",1754185708928,0.69494138,113290.0,113280.0,0.03213433]
["bitfinex","BTCUSD",1754185709402,0.69296138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185709846,0.82852138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185710762,0.82848138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185711250,0.69296138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185711522,0.82848138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185713155,0.5158937,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185713380,0.82848138,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185714950,0.46192738,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185715152,0.46192738,113290.0,113280.0,0.04368371]
["bitfinex","BTCUSD",1754185715361,0.48847738,113290.0,113280.0,0.04368371]
["bitfinex","BTCUSD",1754185716225,0.47465768,113290.0,113280.0,0.04368371]
["bitfinex","BTCUSD",1754185717956,0.47663768,113290.0,113280.0,0.04368371]
["bitfinex","BTCUSD",1754185718171,0.47663768,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185718928,0.49045761,113290.0,113280.0,0.03422433]
["bitfinex","BTCUSD",1754185721474,0.49045761,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754185721902,0.49045761,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1754185722636,0.49045761,113290.0,113280.0,0.0312]
["bitfinex","BTCUSD",1754185722852,0.48819761,113290.0,113280.0,0.04244695]
["bitfinex","BTCUSD",1754185724446,0.48819761,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185725283,0.17560993,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185725493,0.48819761,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185725720,0.49017761,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185728050,0.47635768,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185728262,0.47635768,113290.0,113280.0,0.0312]
["bitfinex","BTCUSD",1754185728461,0.47635768,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1754185731107,0.49017785,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1754185732147,0.49017785,113290.0,113280.0,0.0312]
["bitfinex","BTCUSD",1754185735079,0.49017785,113290.0,113280.0,0.03329]
["bitfinex","BTCUSD",1754185736252,0.49017785,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1754185737987,0.83017785,113290.0,113280.0,0.02797]
["bitfinex","BTCUSD",1754185739220,0.83017785,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754185739746,0.83017785,113290.0,113280.0,0.02825]
["bitfinex","BTCUSD",1754185740773,1.23127432,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754185740984,1.21745415,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754185741609,0.90486647,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754185741833,0.90486647,113290.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185741834,0.34,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185742036,1.10226536,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185742959,1.10732536,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185743236,0.78967768,113280.0,113270.0,0.08761951]
["bitfinex","BTCUSD",1754185743859,0.80349943,113280.0,113270.0,0.08861951]
["bitfinex","BTCUSD",1754185743996,0.83420168,113280.0,113270.0,0.08861951]
["bitfinex","BTCUSD",1754185744412,0.82037993,113280.0,113270.0,0.08861951]
["bitfinex","BTCUSD",1754185745687,1.13296761,113280.0,113270.0,0.08861951]
["bitfinex","BTCUSD",1754185746123,1.13296761,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185746656,1.15952261,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185746858,1.25342017,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185747066,1.1896428,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185747263,1.20346523,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185748225,1.22002746,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185748423,1.20346523,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185749458,4.89195623,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185750638,4.90850782,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185751132,4.89195623,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185752367,4.86689604,113280.0,113270.0,0.06136951]
["bitfinex","BTCUSD",1754185753256,4.86689604,113280.0,113270.0,0.09176951]
["bitfinex","BTCUSD",1754185753257,0.57322987,113280.0,113270.0,0.09176951]
["bitfinex","BTCUSD",1754185753507,0.85878736,113280.0,113270.0,0.10310646]
["bitfinex","BTCUSD",1754185754205,0.85878736,113280.0,113270.0,0.10210646]
["bitfinex","BTCUSD",1754185754907,0.85978736,113280.0,113270.0,0.09288951]
["bitfinex","BTCUSD",1754185756639,0.86276736,113280.0,113270.0,0.09288951]
["bitfinex","BTCUSD",1754185757624,0.86276736,113280.0,113270.0,0.09076951]
["bitfinex","BTCUSD",1754185757859,0.86276736,113280.0,113270.0,0.08761951]
["bitfinex","BTCUSD",1754185757860,1.17535504,113280.0,113270.0,0.08761951]
["bitfinex","BTCUSD",1754185758537,1.04023504,113280.0,113270.0,0.08761951]
["bitfinex","BTCUSD",1754185758838,1.16153261,113280.0,113270.0,0.08761951]
["bitfinex","BTCUSD",1754185759383,1.16153261,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185759626,1.16535261,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185759855,1.16153261,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185760318,0.82153261,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185760558,0.8465928,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185761008,5.8465928,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185761228,5.93557808,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185761496,5.88078431,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185762607,6.22078431,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185763224,6.22905969,113280.0,113270.0,0.06036951]
["bitfinex","BTCUSD",1754185763440,6.22905969,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185763641,6.22906114,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185764747,1.21523831,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185764946,6.21523831,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185765090,1.21523831,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185765320,6.21523831,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185765529,6.39179198,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185766144,6.39303198,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185767141,6.36797179,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185767679,6.38179549,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185769102,6.06506182,113280.0,113270.0,0.08523951]
["bitfinex","BTCUSD",1754185769303,6.06506182,113280.0,113270.0,0.09036951]
["bitfinex","BTCUSD",1754185769304,6.19824182,113280.0,113270.0,0.09036951]
["bitfinex","BTCUSD",1754185769517,6.19824976,113280.0,113270.0,0.09036951]
["bitfinex","BTCUSD",1754185769736,6.20022976,113280.0,113270.0,0.09036951]
["bitfinex","BTCUSD",1754185770836,6.28906732,113280.0,113270.0,0.09036951]
["bitfinex","BTCUSD",1754185771058,6.28906732,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185772379,6.28906732,113280.0,113270.0,0.08523951]
["bitfinex","BTCUSD",1754185773269,1.28906732,113280.0,113270.0,0.08523951]
["bitfinex","BTCUSD",1754185773481,6.20022976,113280.0,113270.0,0.08523951]
["bitfinex","BTCUSD",1754185774125,6.37678343,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185774349,6.38285343,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185774978,6.40194448,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185775216,6.38814409,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185775470,6.47698165,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185775685,6.51972594,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185775896,6.49443067,113280.0,113270.0,0.05636951]
["bitfinex","BTCUSD",1754185776328,6.49443067,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185778090,6.50825413,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185778752,5.88307877,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185778963,6.50825413,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185780080,6.85573048,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185780303,6.82934181,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185781227,6.51675413,113280.0,113270.0,0.05236951]
["bitfinex","BTCUSD",1754185783712,6.50825413,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185784586,1.82084181,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185784763,6.50825413,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185788533,6.50701413,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185788756,6.50169067,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185789598,1.50169067,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185789822,6.50169067,113280.0,113270.0,0.04836951]
["bitfinex","BTCUSD",1754185790700,6.50169067,113280.0,113270.0,0.04436951]
["bitfinex","BTCUSD",1754185791132,6.81427835,113280.0,113270.0,0.04436951]
["bitfinex","BTCUSD",1754185791560,6.82810326,113280.0,113270.0,0.04436951]
["bitfinex","BTCUSD",1754185791991,6.82934326,113280.0,113270.0,0.04436951]
["bitfinex","BTCUSD",1754185792235,6.88073193,113280.0,113270.0,0.04436951]
["bitfinex","BTCUSD",1754185792483,6.87452598,113280.0,113270.0,0.0355171]
["bitfinex","BTCUSD",1754185792704,6.87451648,113280.0,113270.0,0.02666469]
["bitfinex","BTCUSD",1754185792927,6.87351648,113280.0,113270.0,0.02666469]
["bitfinex","BTCUSD",1754185793148,6.87251648,113280.0,113270.0,0.01781228]
["bitfinex","BTCUSD",1754185793379,6.87651648,113280.0,113270.0,0.01781228]
["bitfinex","BTCUSD",1754185793596,6.87651648,113280.0,113270.0,0.00895987]
["bitfinex","BTCUSD",1754185793811,6.90151648,113280.0,113270.0,0.00895987]
["bitfinex","BTCUSD",1754185793983,6.90151648,113280.0,113270.0,0.00010746]
["bitfinex","BTCUSD",1754185794214,6.88769157,113280.0,113270.0,0.00010746]
["bitfinex","BTCUSD",1754185794422,0.17656925,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1754185794667,6.35345549,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1754185795654,6.35345549,113270.0,113260.0,0.00087758]
["bitfinex","BTCUSD",1754185796074,1.35345549,113270.0,113260.0,0.00087758]
["bitfinex","BTCUSD",1754185796275,6.38002049,113270.0,113260.0,0.00087758]
["bitfinex","BTCUSD",1754185796487,6.38502049,113270.0,113260.0,0.00087758]
["bitfinex","BTCUSD",1754185797044,6.38502049,113270.0,113260.0,0.02974758]
["bitfinex","BTCUSD",1754185797717,6.38502049,113270.0,113260.0,0.02574758]
["bitfinex","BTCUSD",1754185798375,6.38962281,113270.0,113260.0,0.02574758]
["bitfinex","BTCUSD",1754185800990,6.38962281,113270.0,113260.0,0.02894758]
["bitfinex","BTCUSD",1754185801446,6.25414281,113270.0,113260.0,0.02894758]
["bitfinex","BTCUSD",1754185801654,6.38966281,113270.0,113260.0,0.02894758]
["bitfinex","BTCUSD",1754185802569,6.38966281,113270.0,113260.0,0.02009433]
["bitfinex","BTCUSD",1754185804976,1.25414281,113270.0,113260.0,0.01609433]
["bitfinex","BTCUSD",1754185805193,6.38978281,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185805652,5.38808104,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185805881,5.52372104,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185806129,5.86372214,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185806352,5.86170971,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185806792,5.72706971,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185807008,5.86274971,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185807221,5.85974971,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185807476,5.95058727,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185807709,5.81490727,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185807918,5.95058727,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185808592,5.93150865,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185808786,5.9453337,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185809000,5.92877549,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185809211,5.94533947,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185809876,5.40823423,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185810080,5.53559403,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185810303,5.49161773,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185810529,5.83161773,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185810966,0.82961773,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185811415,0.82861773,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185811657,0.51615005,113270.0,113260.0,0.01824433]
["bitfinex","BTCUSD",1754185811869,0.82873773,113270.0,113260.0,0.01924433]
["bitfinex","BTCUSD",1754185812953,0.82873773,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185813174,0.51615005,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185813393,0.82873773,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185813857,0.82869773,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185815195,0.44830768,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185815421,0.48237561,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185815842,0.46855168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185816331,5.46855168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185817273,5.80855168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185818423,5.68665586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185818622,5.82229586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185819079,5.85066453,113270.0,113260.0,0.01489433]
["bitfinex","BTCUSD",1754185819913,5.82427586,113270.0,113260.0,0.01489433]
["bitfinex","BTCUSD",1754185820159,5.68665586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185820360,5.82237586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185823731,0.82237586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185824139,5.82237586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185825321,5.48237586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185825460,5.34665586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185825660,5.48249586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185827981,5.48241586,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185830760,5.46859168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185832160,5.33283168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185832401,5.46855168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185833579,5.48237552,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185834975,5.155964,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185835205,5.46855168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185837296,5.47053168,113270.0,113260.0,0.02024433]
["bitfinex","BTCUSD",1754185837514,5.47053168,113270.0,113260.0,0.01809433]
["bitfinex","BTCUSD",1754185837721,5.48435558,113270.0,113260.0,0.01809433]
["bitfinex","BTCUSD",1754185838381,5.50093756,113270.0,113260.0,0.01809433]
["bitfinex","BTCUSD",1754185840929,0.50094202,113270.0,113260.0,0.01809433]
["bitfinex","BTCUSD",1754185841131,5.50094202,113270.0,113260.0,0.01809433]
["bitfinex","BTCUSD",1754185843112,5.54858069,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185843803,5.52219202,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185844237,5.53048701,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185845617,5.21789933,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185845830,5.53048701,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185846462,5.50923701,113270.0,113260.0,0.03132]
["bitfinex","BTCUSD",1754185847534,5.49541311,113270.0,113260.0,0.03132]
["bitfinex","BTCUSD",1754185850213,5.50923744,113270.0,113260.0,0.03132]
["bitfinex","BTCUSD",1754185852109,5.598075,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185852367,5.619325,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185852661,5.598075,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185852882,5.598075,113270.0,113260.0,0.03132]
["bitfinex","BTCUSD",1754185853933,5.50923744,113270.0,113260.0,0.03132]
["bitfinex","BTCUSD",1754185854833,5.9002786,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185855040,6.33190156,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185855245,6.28550959,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754185855647,5.0,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185855882,5.87892528,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185856244,6.33432584,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185856860,5.94347412,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185857076,5.84163966,113260.0,113250.0,0.03504]
["bitfinex","BTCUSD",1754185857277,5.36421966,113260.0,113250.0,0.03504]
["bitfinex","BTCUSD",1754185857517,0.33934012,113260.0,113250.0,0.03504]
["bitfinex","BTCUSD",1754185857712,0.47482012,113260.0,113250.0,0.03504]
["bitfinex","BTCUSD",1754185858078,0.48864534,113260.0,113250.0,0.03504]
["bitfinex","BTCUSD",1754185858402,0.48864534,113260.0,113250.0,0.03604]
["bitfinex","BTCUSD",1754185859072,0.48864534,113260.0,113250.0,0.03704]
["bitfinex","BTCUSD",1754185859293,5.40207755,113260.0,113250.0,0.03704]
["bitfinex","BTCUSD",1754185859515,5.55605557,113260.0,113250.0,0.03172]
["bitfinex","BTCUSD",1754185859732,5.42061557,113260.0,113250.0,0.03172]
["bitfinex","BTCUSD",1754185859973,5.55625557,113260.0,113250.0,0.03172]
["bitfinex","BTCUSD",1754185861005,5.84734336,113260.0,113250.0,0.03489]
["bitfinex","BTCUSD",1754185861448,5.71170336,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185861660,5.82880534,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185861865,5.69316534,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185862063,5.82888534,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185862587,5.51610822,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185862802,0.84546024,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185863020,5.84546029,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185863444,5.44849712,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185863654,5.47505712,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185865095,5.48334365,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185865732,5.48334322,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185866562,5.49716871,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185867038,5.51570069,113260.0,113250.0,0.03699]
["bitfinex","BTCUSD",1754185867241,5.51570069,113260.0,113250.0,0.03172]
["bitfinex","BTCUSD",1754185868589,5.96394404,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185869049,5.62477779,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185869239,5.93879491,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185869467,5.96518358,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185869734,5.31324067,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185869995,5.62601779,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1754185870216,0.62601779,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1754185870416,5.53718023,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185871270,0.53718023,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185871487,5.87634602,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185872118,5.53594023,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185874546,5.52211474,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185874767,5.52211349,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185874982,5.95135684,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185875653,5.60217691,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185875861,5.53990235,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185876292,5.51351368,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185876773,5.48334451,113260.0,113250.0,0.02826]
["bitfinex","BTCUSD",1754185877498,5.4971703,113260.0,113250.0,0.02826]
["bitfinex","BTCUSD",1754185877691,5.4971703,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185882200,0.4971703,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185882689,5.4971703,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185883268,5.80995349,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185883808,5.4945916,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185884032,5.4945916,113260.0,113250.0,0.00357]
["bitfinex","BTCUSD",1754185884232,5.4945916,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185884385,5.48076581,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185887579,0.48076581,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185887805,5.48076581,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185888852,5.49459139,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185890770,5.88556879,113260.0,113250.0,0.03143]
["bitfinex","BTCUSD",1754185893532,5.88524879,113260.0,113250.0,0.03343]
["bitfinex","BTCUSD",1754185894392,5.87138321,113260.0,113250.0,0.03343]
["bitfinex","BTCUSD",1754185894837,5.4803645,113260.0,113250.0,0.03443]
["bitfinex","BTCUSD",1754185895030,5.4804045,113260.0,113250.0,0.03443]
["bitfinex","BTCUSD",1754185895339,5.4804045,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185895583,5.43384206,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185895814,5.56924206,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185896044,5.43384206,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185896284,5.56920206,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185896505,5.4803645,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185898731,5.49419009,113260.0,113250.0,0.03543]
["bitfinex","BTCUSD",1754185900777,6.17485652,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185900996,6.20124519,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185901420,6.30919664,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185902065,6.28390137,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185902253,6.30135039,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185902708,1.30135039,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1754185902934,6.30135039,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1754185903280,6.30135039,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185903483,6.47793523,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185904505,6.2875248,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185904709,6.17229857,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185904906,1.16966857,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185905449,6.16966857,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1754185905793,5.83944374,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185906447,5.82032985,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185907722,5.61433931,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185907933,5.64090331,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185908613,5.65472896,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185909473,5.67131345,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185910218,0.67131345,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185910375,5.67131345,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185912013,5.85332576,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185912436,5.85332576,113260.0,113250.0,0.03449]
["bitfinex","BTCUSD",1754185913747,5.71800576,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185913874,5.85332576,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185914241,5.83949733,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185915312,5.8394972,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185917272,5.85332259,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185917503,5.94216015,113260.0,113250.0,0.03549]
["bitfinex","BTCUSD",1754185917687,5.94216015,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185922569,0.94216015,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185922782,5.94216015,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185923457,5.94215944,113260.0,113250.0,0.03349]
["bitfinex","BTCUSD",1754185924428,5.85332188,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1754185924591,5.85332188,113260.0,113250.0,0.03151]
["bitfinex","BTCUSD",1754185924990,5.85332188,113260.0,113250.0,0.03469]
["bitfinex","BTCUSD",1754185930557,5.85332188,113260.0,113250.0,0.04038]
["bitfinex","BTCUSD",1754185930988,0.85332188,113260.0,113250.0,0.04038]
["bitfinex","BTCUSD",1754185931191,5.85332188,113260.0,113250.0,0.04038]
["bitfinex","BTCUSD",1754185932903,6.24429433,113260.0,113250.0,0.04038]
["bitfinex","BTCUSD",1754185935124,6.33313189,113260.0,113250.0,0.04038]
["bitfinex","BTCUSD",1754185936640,6.35952056,113260.0,113250.0,0.00809]
["bitfinex","BTCUSD",1754185937551,1.34569517,113260.0,113250.0,0.00709]
["bitfinex","BTCUSD",1754185937989,6.3226765,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185938413,6.3193065,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185938636,6.49589134,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185938877,6.54139088,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185939745,6.36480604,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185940255,6.37863213,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185940494,6.35952126,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185942642,6.24429503,113260.0,113250.0,0.00609]
["bitfinex","BTCUSD",1754185942866,6.24429503,113260.0,113250.0,0.0352]
["bitfinex","BTCUSD",1754185943298,5.54059055,113260.0,113250.0,0.0352]
["bitfinex","BTCUSD",1754185943522,6.24429881,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754185944341,5.52676446,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754185944547,6.23047272,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754185945435,6.31931028,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754185946070,6.23047277,113260.0,113250.0,0.03838]
["bitfinex","BTCUSD",1754185946292,6.23035777,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185947891,5.74322322,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185948113,5.87850322,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185948566,6.24418267,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185949008,5.85316936,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185950546,5.85316934,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185953276,5.85312934,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185953809,5.71788896,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185954022,5.85312896,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185954451,5.83930364,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185958579,5.85312927,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185960213,0.85312927,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185960382,5.85312927,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185963909,5.51320427,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185964403,5.49937864,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185964579,5.48279243,113260.0,113250.0,0.04044]
["bitfinex","BTCUSD",1754185965039,5.48279243,113260.0,113250.0,0.04144]
["bitfinex","BTCUSD",1754185965248,5.34755243,113260.0,113250.0,0.04144]
["bitfinex","BTCUSD",1754185965439,0.661804,113260.0,113250.0,0.04144]
["bitfinex","BTCUSD",1754185965631,0.47449933,113260.0,113250.0,0.04144]
["bitfinex","BTCUSD",1754185966067,0.47449933,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185966418,0.44793533,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185967487,0.46175991,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185970611,0.14906458,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185970816,1.00078842,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185971022,0.01382458,113260.0,113250.0,0.04244]
["bitfinex","BTCUSD",1754185971238,0.01382458,113260.0,113250.0,0.43362022]
["bitfinex","BTCUSD",1754185972078,0.01382458,113260.0,113250.0,0.43262022]
["bitfinex","BTCUSD",1754185972286,0.01382458,113260.0,113250.0,0.43362022]
["bitfinex","BTCUSD",1754185972504,0.01382458,113260.0,113250.0,0.43662022]
["bitfinex","BTCUSD",1754185972710,0.01382458,113260.0,113250.0,0.08489638]
["bitfinex","BTCUSD",1754185972919,0.01382458,113260.0,113250.0,0.08710388]
["bitfinex","BTCUSD",1754185974427,0.13567681,113270.0,113250.0,0.08710388]
["bitfinex","BTCUSD",1754185974670,0.44820413,113270.0,113260.0,0.03118]
["bitfinex","BTCUSD",1754185974875,0.44820413,113270.0,113260.0,0.04190939]
["bitfinex","BTCUSD",1754185975301,0.13567681,113270.0,113260.0,0.04190939]
["bitfinex","BTCUSD",1754185976355,0.13567681,113270.0,113260.0,0.04290939]
["bitfinex","BTCUSD",1754185977286,0.01429973,113270.0,113260.0,0.04390939]
["bitfinex","BTCUSD",1754185978712,0.01429973,113270.0,113260.0,0.0461167]
["bitfinex","BTCUSD",1754185981681,0.01429973,113270.0,113260.0,0.13474954]
["bitfinex","BTCUSD",1754185982973,0.01429973,113270.0,113260.0,0.13374954]
["bitfinex","BTCUSD",1754185983350,0.01429973,113270.0,113260.0,0.13774954]
["bitfinex","BTCUSD",1754185983691,0.01429973,113270.0,113260.0,0.14074954]
["bitfinex","BTCUSD",1754185984292,0.00047681,113270.0,113260.0,0.14074954]
["bitfinex","BTCUSD",1754185985283,0.01429797,113270.0,113260.0,0.14074954]
["bitfinex","BTCUSD",1754185986605,0.01429797,113270.0,113260.0,0.45327686]
["bitfinex","BTCUSD",1754185986820,0.01429797,113270.0,113260.0,0.13854223]
["bitfinex","BTCUSD",1754185987047,0.01429797,113270.0,113260.0,0.14074954]
["bitfinex","BTCUSD",1754185989146,0.01429797,113270.0,113260.0,0.42789856]
["bitfinex","BTCUSD",1754185989353,0.01429797,113270.0,113260.0,0.44358299]
["bitfinex","BTCUSD",1754185989782,0.01429797,113270.0,113260.0,0.75611031]
["bitfinex","BTCUSD",1754185990024,0.00047681,113270.0,113260.0,0.80611031]
["bitfinex","BTCUSD",1754185990253,0.00047681,113270.0,113260.0,0.87641031]
["bitfinex","BTCUSD",1754185990722,0.01381927,113290.0,113280.0,0.32997634]
["bitfinex","BTCUSD",1754185990907,0.01386692,113290.0,113280.0,0.59369681]
["bitfinex","BTCUSD",1754185991113,0.01386692,113290.0,113280.0,0.62645681]
["bitfinex","BTCUSD",1754185991354,0.01386692,113290.0,113280.0,0.31392949]
["bitfinex","BTCUSD",1754185991586,0.01386692,113290.0,113280.0,0.65145681]
["bitfinex","BTCUSD",1754185993084,0.01386692,113290.0,113280.0,0.65745681]
["bitfinex","BTCUSD",1754185994379,4.765e-05,113290.0,113280.0,0.65745681]
["bitfinex","BTCUSD",1754185995267,4.765e-05,113290.0,113280.0,0.34492949]
["bitfinex","BTCUSD",1754185996514,4.765e-05,113290.0,113280.0,0.37147049]
["bitfinex","BTCUSD",1754185998844,4.765e-05,113290.0,113280.0,0.68399781]
["bitfinex","BTCUSD",1754185999778,4.765e-05,113290.0,113280.0,0.37147049]
["bitfinex","BTCUSD",1754186001155,4.765e-05,113290.0,113280.0,0.64117049]
["bitfinex","BTCUSD",1754186002031,4.765e-05,113290.0,113280.0,0.95369781]
["bitfinex","BTCUSD",1754186002261,4.765e-05,113290.0,113280.0,0.44305286]
["bitfinex","BTCUSD",1754186002472,4.765e-05,113290.0,113280.0,0.56068384]
["bitfinex","BTCUSD",1754186003047,4.765e-05,113290.0,113280.0,0.53414284]
["bitfinex","BTCUSD",1754186007439,0.01386577,113290.0,113280.0,0.53414284]
["bitfinex","BTCUSD",1754186007888,0.07200198,113310.0,113280.0,0.53414284]
["bitfinex","BTCUSD",1754186008112,0.0138185,113300.0,113280.0,0.6229804]
["bitfinex","BTCUSD",1754186008358,0.0138185,113300.0,113290.0,0.02952]
["bitfinex","BTCUSD",1754186009065,0.0138185,113300.0,113290.0,0.03470672]
["bitfinex","BTCUSD",1754186009521,0.0138185,113300.0,113290.0,0.03675672]
["bitfinex","BTCUSD",1754186009788,0.0138185,113300.0,113290.0,0.03875672]
["bitfinex","BTCUSD",1754186010003,0.0138185,113300.0,113290.0,0.16138029]
["bitfinex","BTCUSD",1754186012922,0.0138185,113300.0,113290.0,0.43108029]
["bitfinex","BTCUSD",1754186013148,0.0138185,113300.0,113290.0,0.42887357]
["bitfinex","BTCUSD",1754186013868,0.0138185,113300.0,113290.0,0.43087357]
["bitfinex","BTCUSD",1754186014351,4.779e-05,113310.0,113290.0,0.43087357]
["bitfinex","BTCUSD",1754186014592,4.779e-05,113310.0,113300.0,0.13724653]
["bitfinex","BTCUSD",1754186014888,4.779e-05,113310.0,113300.0,0.20975291]
["bitfinex","BTCUSD",1754186015117,0.00831553,113310.0,113300.0,0.20754638]
["bitfinex","BTCUSD",1754186015591,0.00831553,113310.0,113300.0,0.16809]
["bitfinex","BTCUSD",1754186015801,0.32084285,113310.0,113300.0,0.16604]
["bitfinex","BTCUSD",1754186016000,0.32084285,113310.0,113300.0,0.16704]
["bitfinex","BTCUSD",1754186017141,0.32084285,113310.0,113300.0,0.16804]
["bitfinex","BTCUSD",1754186017373,0.33466029,113310.0,113300.0,0.16804]
["bitfinex","BTCUSD",1754186018058,0.02213297,113310.0,113300.0,0.16804]
["bitfinex","BTCUSD",1754186018756,0.33466029,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754186018977,0.40721227,113310.0,113300.0,0.13704]
["bitfinex","BTCUSD",1754186019456,0.40721227,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754186019686,0.40721227,113310.0,113300.0,0.137]
["bitfinex","BTCUSD",1754186021156,0.40537227,113310.0,113300.0,0.137]
["bitfinex","BTCUSD",1754186021332,0.40537227,113310.0,113300.0,0.19128746]
["bitfinex","BTCUSD",1754186024283,0.39155483,113310.0,113300.0,0.19128746]
["bitfinex","BTCUSD",1754186024491,0.39291483,113310.0,113300.0,0.137]
["bitfinex","BTCUSD",1754186025244,0.39155483,113310.0,113300.0,0.135]
["bitfinex","BTCUSD",1754186025659,0.39255483,113310.0,113290.0,0.18254171]
["bitfinex","BTCUSD",1754186025897,0.31252732,113300.0,113290.0,0.18254171]
["bitfinex","BTCUSD",1754186026100,0.31252732,113300.0,113290.0,0.135]
["bitfinex","BTCUSD",1754186026310,0.31388732,113300.0,113290.0,0.135]
["bitfinex","BTCUSD",1754186026513,0.31252732,113300.0,113290.0,0.135]
["bitfinex","BTCUSD",1754186027445,0.31388732,113300.0,113280.0,0.031]
["bitfinex","BTCUSD",1754186027593,0.31252732,113290.0,113280.0,0.166]
["bitfinex","BTCUSD",1754186028260,0.31252732,113290.0,113280.0,0.2113149]
["bitfinex","BTCUSD",1754186028626,0.32634584,113290.0,113280.0,0.2133649]
["bitfinex","BTCUSD",1754186028849,0.32634584,113290.0,113280.0,0.2153649]
["bitfinex","BTCUSD",1754186029831,0.32634584,113290.0,113280.0,0.2173649]
["bitfinex","BTCUSD",1754186032690,0.32634584,113290.0,113280.0,0.17]
["bitfinex","BTCUSD",1754186032903,0.32634584,113290.0,113280.0,0.139]
["bitfinex","BTCUSD",1754186033324,0.32634584,113290.0,113280.0,0.16702]
["bitfinex","BTCUSD",1754186033740,0.32634584,113290.0,113280.0,0.16502]
["bitfinex","BTCUSD",1754186034159,0.32634584,113290.0,113280.0,0.16302]
["bitfinex","BTCUSD",1754186034370,0.31252732,113290.0,113280.0,0.166]
["bitfinex","BTCUSD",1754186034789,0.31252732,113290.0,113280.0,0.1836]
["bitfinex","BTCUSD",1754186035633,0.31252732,113290.0,113280.0,0.1846]
["bitfinex","BTCUSD",1754186037034,0.69712662,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754186037239,5.72351529,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754186037445,5.42497176,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754186037648,0.48789978,113290.0,113280.0,0.03002]
["bitfinex","BTCUSD",1754186038049,0.48789978,113290.0,113280.0,0.02902]
["bitfinex","BTCUSD",1754186038050,0.35289978,113290.0,113280.0,0.02902]
["bitfinex","BTCUSD",1754186038250,0.35289978,113290.0,113280.0,0.03405]
["bitfinex","BTCUSD",1754186038251,0.17537246,113290.0,113280.0,0.03405]
["bitfinex","BTCUSD",1754186038495,0.48989978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186038941,0.49089978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186039443,0.48789978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186039598,0.48889978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186043532,0.35389978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186043803,0.48889978,113290.0,113280.0,0.03305]
["bitfinex","BTCUSD",1754186044263,0.48889978,113290.0,113280.0,0.031]
["bitfinex","BTCUSD",1754186044469,0.47507932,113290.0,113280.0,0.02802]
["bitfinex","BTCUSD",1754186044686,0.47507932,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186045139,0.162552,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186045358,0.47507932,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186048663,0.48889933,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186049986,0.16887058,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186051192,0.30423058,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186054353,0.29041057,113290.0,113280.0,0.03109]
["bitfinex","BTCUSD",1754186055365,0.29041057,113290.0,113270.0,0.03031]
["bitfinex","BTCUSD",1754186055653,0.31252732,113280.0,113270.0,0.073839]
["bitfinex","BTCUSD",1754186055869,0.31252732,113280.0,113270.0,0.075929]
["bitfinex","BTCUSD",1754186056549,0.31252732,113280.0,113270.0,0.0324]
["bitfinex","BTCUSD",1754186057707,0.31252732,113280.0,113270.0,0.0334]
["bitfinex","BTCUSD",1754186058152,0.31252732,113280.0,113270.0,0.0344]
["bitfinex","BTCUSD",1754186058614,0.32634743,113280.0,113270.0,0.0344]
["bitfinex","BTCUSD",1754186059474,0.32634743,113280.0,113270.0,0.02924]
["bitfinex","BTCUSD",1754186060071,0.32634743,113280.0,113270.0,0.03231]
["bitfinex","BTCUSD",1754186062444,0.63969475,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186063160,0.63887475,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186063624,0.32634743,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186063853,0.63969475,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186064075,0.66608342,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186064555,0.63969475,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186064778,0.63969475,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754186065023,0.63969475,113280.0,113260.0,0.03031]
["bitfinex","BTCUSD",1754186065251,0.44780732,113270.0,113260.0,0.047474]
["bitfinex","BTCUSD",1754186065487,0.44780732,113270.0,113260.0,0.03031]
["bitfinex","BTCUSD",1754186066337,0.44780732,113270.0,113260.0,0.03035765]
["bitfinex","BTCUSD",1754186066767,0.44780732,113270.0,113260.0,0.03135765]
["bitfinex","BTCUSD",1754186072016,0.44780732,113270.0,113260.0,0.03235765]
["bitfinex","BTCUSD",1754186074216,0.13528,113270.0,113260.0,0.03235765]
["bitfinex","BTCUSD",1754186074473,0.44780732,113270.0,113260.0,0.03436765]
["bitfinex","BTCUSD",1754186079909,0.29682432,113270.0,113260.0,0.03436765]
["bitfinex","BTCUSD",1754186081175,0.43186432,113270.0,113260.0,0.03436765]
["bitfinex","BTCUSD",1754186086969,0.026553,113280.0,113260.0,0.03436765]
["bitfinex","BTCUSD",1754186087207,0.31252732,113270.0,113260.0,0.00405765]
["bitfinex","BTCUSD",1754186087637,0.31252732,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186087986,0.31252732,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186088196,0.31252732,113270.0,113260.0,0.03946016]
["bitfinex","BTCUSD",1754186088370,0.32634849,113270.0,113260.0,0.03946016]
["bitfinex","BTCUSD",1754186090210,0.01382117,113270.0,113260.0,0.03946016]
["bitfinex","BTCUSD",1754186090366,0.32634849,113270.0,113260.0,0.03946016]
["bitfinex","BTCUSD",1754186090818,0.46138849,113270.0,113260.0,0.03946016]
["bitfinex","BTCUSD",1754186092004,0.46138849,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186095678,0.46138849,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186096760,0.13504,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186096940,0.44756732,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186097943,0.13504,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186098146,0.44756732,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186099470,0.46138868,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186101646,0.46142868,113270.0,113260.0,0.03602765]
["bitfinex","BTCUSD",1754186103320,0.46142868,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186104786,0.32634868,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186104975,0.46146868,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186107638,0.01382136,113270.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186107880,0.47416032,113280.0,113260.0,0.04046016]
["bitfinex","BTCUSD",1754186108046,0.47416032,113280.0,113270.0,0.00294]
["bitfinex","BTCUSD",1754186108215,0.47416032,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186109471,0.161633,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186109669,0.47416032,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186110267,0.33908032,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186110469,0.47420032,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186110923,0.48802044,113280.0,113270.0,0.0333]
["bitfinex","BTCUSD",1754186111603,0.48802044,113280.0,113270.0,0.0343]
["bitfinex","BTCUSD",1754186112029,0.48802044,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186112262,0.48802044,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186112463,0.48802044,113280.0,113270.0,0.03022]
["bitfinex","BTCUSD",1754186113914,0.82802044,113280.0,113270.0,0.03022]
["bitfinex","BTCUSD",1754186114989,0.82802044,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186115208,0.80146744,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186124146,0.48894012,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186124357,0.80146744,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186126988,1.1921278,113280.0,113270.0,0.03316]
["bitfinex","BTCUSD",1754186131489,1.1921278,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186131780,0.84053396,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186134748,0.86708496,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186136350,1.2186788,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186139516,0.86708496,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186143777,1.2186788,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186145655,0.86708496,113280.0,113270.0,0.0353]
["bitfinex","BTCUSD",1754186147732,0.35382012,113280.0,113270.0,0.38689384]
["bitfinex","BTCUSD",1754186147997,0.35382012,113280.0,113270.0,0.08816213]
["bitfinex","BTCUSD",1754186148256,0.01382012,113280.0,113270.0,0.08816213]
["bitfinex","BTCUSD",1754186148519,0.51318284,113290.0,113270.0,0.08816213]
["bitfinex","BTCUSD",1754186148773,0.35159384,113280.0,113270.0,0.05700213]
["bitfinex","BTCUSD",1754186149560,0.35159384,113280.0,113270.0,0.08695213]
["bitfinex","BTCUSD",1754186150618,0.35159384,113280.0,113270.0,0.08795213]
["bitfinex","BTCUSD",1754186150847,0.3654138,113280.0,113270.0,0.08795213]
["bitfinex","BTCUSD",1754186151494,0.3654138,113280.0,113270.0,0.03509]
["bitfinex","BTCUSD",1754186157755,0.70318768,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186158115,0.70459768,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186158380,0.73114868,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186158542,0.72973868,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186159192,0.026551,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186159381,0.72973868,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186159974,0.74355926,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186160223,0.74355926,113280.0,113270.0,0.03075]
["bitfinex","BTCUSD",1754186164439,0.87855926,113280.0,113270.0,0.03075]
["bitfinex","BTCUSD",1754186165019,0.86473868,113280.0,113270.0,0.03075]
["bitfinex","BTCUSD",1754186166606,0.86473868,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186167664,0.86473868,113280.0,113270.0,0.05121602]
["bitfinex","BTCUSD",1754186167811,0.51314484,113280.0,113270.0,0.05121602]
["bitfinex","BTCUSD",1754186168184,0.51314484,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186168601,0.52696543,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186171642,0.17537159,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186171881,0.52696543,113280.0,113270.0,0.03075]
["bitfinex","BTCUSD",1754186172090,0.87855927,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754186173721,0.87855927,113280.0,113270.0,0.03075]
["bitfinex","BTCUSD",1754186174148,0.87855927,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186174364,0.86473868,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186175274,0.51314484,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186177343,0.161551,113280.0,113270.0,0.03388]
["bitfinex","BTCUSD",1754186177589,0.51314484,113280.0,113270.0,0.05292276]
["bitfinex","BTCUSD",1754186178293,0.51314484,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186178526,0.52696527,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186178988,0.17537143,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186179215,0.52696527,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186187505,0.51314484,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186188114,0.51314484,113280.0,113270.0,0.05313777]
["bitfinex","BTCUSD",1754186188498,0.18995188,113280.0,113270.0,0.05313777]
["bitfinex","BTCUSD",1754186189690,0.32491188,113280.0,113270.0,0.05313777]
["bitfinex","BTCUSD",1754186190593,0.32491188,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186193562,0.01382019,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186194139,0.36541403,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186194779,0.35159384,113280.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186195782,0.48655384,113290.0,113270.0,0.03603]
["bitfinex","BTCUSD",1754186195956,0.82655384,113290.0,113280.0,0.02978]
["bitfinex","BTCUSD",1754186196344,0.82655384,113290.0,113280.0,0.03189]
["bitfinex","BTCUSD",1754186197310,0.47496,113290.0,113280.0,0.03189]
["bitfinex","BTCUSD",1754186197671,0.82655384,113290.0,113280.0,0.03189]
["bitfinex","BTCUSD",1754186197881,0.47496,113290.0,113280.0,0.03189]
["bitfinex","BTCUSD",1754186198106,0.11090978,113310.0,113280.0,0.04030572]
["bitfinex","BTCUSD",1754186198332,0.13496,113300.0,113290.0,0.02978]
["bitfinex","BTCUSD",1754186198551,0.35159384,113300.0,113290.0,0.02978]
["bitfinex","BTCUSD",1754186198764,0.35159384,113300.0,113290.0,0.03189]
["bitfinex","BTCUSD",1754186200905,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186201130,0.21949024,113310.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186201344,0.35159384,113300.0,113290.0,0.00712]
["bitfinex","BTCUSD",1754186201751,0.35159384,113300.0,113290.0,0.00912]
["bitfinex","BTCUSD",1754186202028,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186202471,0.35159384,113300.0,113290.0,0.03489]
["bitfinex","BTCUSD",1754186204113,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186204318,0.35159384,113300.0,113290.0,0.03589]
["bitfinex","BTCUSD",1754186206057,0.35159384,113300.0,113290.0,0.08964986]
["bitfinex","BTCUSD",1754186206265,0.21949024,113310.0,113290.0,0.08964986]
["bitfinex","BTCUSD",1754186206473,0.35159384,113300.0,113290.0,0.05986986]
["bitfinex","BTCUSD",1754186206688,0.35159384,113300.0,113290.0,0.00611]
["bitfinex","BTCUSD",1754186207150,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186207358,0.35159384,113300.0,113290.0,0.03489]
["bitfinex","BTCUSD",1754186207773,0.35159384,113300.0,113290.0,0.03189]
["bitfinex","BTCUSD",1754186208191,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186208415,0.35159384,113300.0,113290.0,0.03489]
["bitfinex","BTCUSD",1754186208851,0.35159384,113300.0,113290.0,0.03389]
["bitfinex","BTCUSD",1754186209271,0.35159384,113300.0,113290.0,0.03589]
["bitfinex","BTCUSD",1754186209933,0.35381826,113310.0,113290.0,0.4763214]
["bitfinex","BTCUSD",1754186210153,0.35381826,113310.0,113300.0,0.02978]
["bitfinex","BTCUSD",1754186210154,0.7054121,113310.0,113300.0,0.02978]
["bitfinex","BTCUSD",1754186210369,0.3654121,113310.0,113300.0,0.16681]
["bitfinex","BTCUSD",1754186211229,0.36545989,113310.0,113300.0,0.16681]
["bitfinex","BTCUSD",1754186211849,0.36545989,113310.0,113300.0,0.16781]
["bitfinex","BTCUSD",1754186212514,0.36545989,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186213344,0.35164163,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186213567,0.36545846,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186216652,0.35164163,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186217659,0.36545826,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186218869,0.01386442,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186219081,0.36545826,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186220007,0.01386442,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186220181,0.36545826,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186226367,0.01386442,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186226622,0.36545826,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186227299,0.36545826,113310.0,113300.0,0.19455428]
["bitfinex","BTCUSD",1754186228194,0.36545826,113310.0,113300.0,0.16881]
["bitfinex","BTCUSD",1754186230363,0.01386442,113310.0,113300.0,0.62869223]
["bitfinex","BTCUSD",1754186230571,4.779e-05,113310.0,113300.0,0.6264857]
["bitfinex","BTCUSD",1754186230782,0.01386321,113310.0,113300.0,0.6264857]
["bitfinex","BTCUSD",1754186230996,0.01386321,113310.0,113300.0,0.71532326]
["bitfinex","BTCUSD",1754186231218,0.01386321,113310.0,113300.0,0.73986126]
["bitfinex","BTCUSD",1754186231458,0.01386321,113310.0,113300.0,0.74386126]
["bitfinex","BTCUSD",1754186231672,0.01386321,113310.0,113300.0,0.74686126]
["bitfinex","BTCUSD",1754186232937,0.01386321,113310.0,113300.0,0.72032326]
["bitfinex","BTCUSD",1754186233903,0.01386321,113310.0,113300.0,0.36872942]
["bitfinex","BTCUSD",1754186234108,0.01386321,113310.0,113300.0,0.72032326]
["bitfinex","BTCUSD",1754186234316,0.01386321,113310.0,113300.0,0.6314857]
["bitfinex","BTCUSD",1754186234993,0.01386321,113310.0,113300.0,0.9011857]
["bitfinex","BTCUSD",1754186235620,0.01386321,113310.0,113300.0,0.9283053]
["bitfinex","BTCUSD",1754186245210,0.01386321,113310.0,113300.0,0.9548423]
["bitfinex","BTCUSD",1754186245409,0.01386321,113310.0,113300.0,1.04367986]
["bitfinex","BTCUSD",1754186249540,0.01386321,113310.0,113300.0,1.06867986]
["bitfinex","BTCUSD",1754186249977,4.779e-05,113310.0,113300.0,1.4452737]
["bitfinex","BTCUSD",1754186250438,4.779e-05,113310.0,113300.0,1.1755737]
["bitfinex","BTCUSD",1754186250852,4.779e-05,113310.0,113300.0,1.1725737]
["bitfinex","BTCUSD",1754186251072,4.779e-05,113310.0,113300.0,0.82097986]
["bitfinex","BTCUSD",1754186251278,4.779e-05,113310.0,113300.0,0.81697986]
["bitfinex","BTCUSD",1754186251737,4.779e-05,113310.0,113300.0,0.82297986]
["bitfinex","BTCUSD",1754186252360,4.779e-05,113310.0,113300.0,0.82597986]
["bitfinex","BTCUSD",1754186252692,4.779e-05,113310.0,113300.0,0.82297986]
["bitfinex","BTCUSD",1754186252886,4.779e-05,113310.0,113300.0,0.7774706]
["bitfinex","BTCUSD",1754186253117,4.779e-05,113310.0,113300.0,0.7814706]
["bitfinex","BTCUSD",1754186253331,4.779e-05,113310.0,113300.0,0.7874706]
["bitfinex","BTCUSD",1754186254738,4.779e-05,113310.0,113300.0,0.8806206]
["bitfinex","BTCUSD",1754186254945,4.779e-05,113310.0,113300.0,0.7874706]
["bitfinex","BTCUSD",1754186258480,0.07071198,113340.0,113320.0,0.04244902]
["bitfinex","BTCUSD",1754186258708,0.07075977,113340.0,113330.0,0.25487878]
["bitfinex","BTCUSD",1754186258882,0.07075977,113340.0,113330.0,0.25267284]
["bitfinex","BTCUSD",1754186259085,0.08457218,113340.0,113330.0,0.25267284]
["bitfinex","BTCUSD",1754186259305,0.08457218,113340.0,113330.0,0.56691742]
["bitfinex","BTCUSD",1754186259518,0.0138602,113340.0,113330.0,0.56691742]
["bitfinex","BTCUSD",1754186259722,0.0138602,113340.0,113330.0,0.58938906]
["bitfinex","BTCUSD",1754186259924,0.0138602,113340.0,113330.0,0.59138906]
["bitfinex","BTCUSD",1754186260135,0.0138602,113340.0,113330.0,0.90349029]
["bitfinex","BTCUSD",1754186260376,0.0138602,113340.0,113330.0,0.92849029]
["bitfinex","BTCUSD",1754186260589,0.0138602,113340.0,113330.0,0.96723108]
["bitfinex","BTCUSD",1754186262058,0.0138602,113340.0,113330.0,0.96923108]
["bitfinex","BTCUSD",1754186262885,0.0138602,113340.0,113330.0,0.96723108]
["bitfinex","BTCUSD",1754186263142,0.0138602,113340.0,113330.0,0.96923108]
["bitfinex","BTCUSD",1754186263949,0.0138602,113340.0,113330.0,0.97223108]
["bitfinex","BTCUSD",1754186264403,4.779e-05,113340.0,113330.0,0.97223108]
["bitfinex","BTCUSD",1754186265289,4.779e-05,113340.0,113330.0,0.94723108]
["bitfinex","BTCUSD",1754186265510,4.779e-05,113340.0,113330.0,0.97223108]
["bitfinex","BTCUSD",1754186267016,4.779e-05,113340.0,113330.0,1.31223108]
["bitfinex","BTCUSD",1754186270374,0.01380936,113360.0,113350.0,0.04244902]
["bitfinex","BTCUSD",1754186270586,0.01385714,113360.0,113350.0,0.57343717]
["bitfinex","BTCUSD",1754186270748,0.01385714,113360.0,113350.0,0.60051162]
["bitfinex","BTCUSD",1754186271530,0.01385714,113360.0,113350.0,0.60151162]
["bitfinex","BTCUSD",1754186272141,0.01385714,113360.0,113350.0,0.60051162]
["bitfinex","BTCUSD",1754186272549,0.17998062,113380.0,113350.0,0.60251162]
["bitfinex","BTCUSD",1754186272754,4.778e-05,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1754186272958,4.778e-05,113380.0,113370.0,0.26798658]
["bitfinex","BTCUSD",1754186273179,0.01385634,113380.0,113370.0,0.26798658]
["bitfinex","BTCUSD",1754186274720,0.12616002,113390.0,113370.0,0.26898658]
["bitfinex","BTCUSD",1754186274924,0.31208458,113380.0,113370.0,0.539591]
["bitfinex","BTCUSD",1754186275081,0.32589328,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186275289,0.31208458,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186275534,0.31208458,113380.0,113370.0,0.56528305]
["bitfinex","BTCUSD",1754186276298,0.31208458,113380.0,113370.0,0.56428305]
["bitfinex","BTCUSD",1754186277183,0.31208458,113380.0,113370.0,0.56528305]
["bitfinex","BTCUSD",1754186278575,0.32589338,113380.0,113370.0,0.56528305]
["bitfinex","BTCUSD",1754186278783,0.32589338,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186279423,0.0138088,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186279635,0.32589338,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186279884,0.0138088,113380.0,113370.0,0.56628305]
["bitfinex","BTCUSD",1754186280465,0.0138088,113380.0,113370.0,0.60019305]
["bitfinex","BTCUSD",1754186280665,0.0138088,113380.0,113370.0,0.60015305]
["bitfinex","BTCUSD",1754186280943,0.0138088,113380.0,113370.0,0.59819305]
["bitfinex","BTCUSD",1754186281229,0.0138088,113380.0,113370.0,0.59495305]
["bitfinex","BTCUSD",1754186283071,0.0138088,113380.0,113370.0,0.59819305]
["bitfinex","BTCUSD",1754186283553,0.0138088,113380.0,113370.0,0.46355305]
["bitfinex","BTCUSD",1754186283773,0.32766338,113380.0,113370.0,0.40624442]
["bitfinex","BTCUSD",1754186284421,0.31385458,113380.0,113370.0,0.40624442]
["bitfinex","BTCUSD",1754186285265,0.32210823,113380.0,113370.0,0.13664]
["bitfinex","BTCUSD",1754186285686,0.32210823,113380.0,113370.0,0.13564]
["bitfinex","BTCUSD",1754186287005,0.35436684,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1754186287210,0.35436684,113380.0,113370.0,0.13564]
["bitfinex","BTCUSD",1754186287427,0.3359175,113380.0,113370.0,0.13564]
["bitfinex","BTCUSD",1754186289604,0.3359175,113380.0,113370.0,0.13464]
["bitfinex","BTCUSD",1754186291854,0.3359175,113380.0,113350.0,0.03195]
["bitfinex","BTCUSD",1754186292083,0.02383292,113380.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186293280,0.31208458,113370.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186293496,0.31208458,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186294078,0.31208458,113370.0,113360.0,0.02871]
["bitfinex","BTCUSD",1754186294297,0.31208458,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186294541,0.31385458,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1754186294751,0.322123,113370.0,113360.0,0.13564]
["bitfinex","BTCUSD",1754186294951,0.00177,113370.0,113360.0,0.13564]
["bitfinex","BTCUSD",1754186295222,0.31385458,113370.0,113360.0,0.13564]
["bitfinex","BTCUSD",1754186295435,0.31385458,113370.0,113360.0,0.13664]
["bitfinex","BTCUSD",1754186296377,0.31208458,113370.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186298638,0.32589504,113370.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186299095,0.32589504,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186301564,0.32589504,113370.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186301882,0.32589504,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186302350,0.32589504,113370.0,113360.0,0.02871]
["bitfinex","BTCUSD",1754186302575,0.32589504,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186303096,0.32589504,113370.0,113360.0,0.13464]
["bitfinex","BTCUSD",1754186304584,0.32589504,113370.0,113360.0,0.16335]
["bitfinex","BTCUSD",1754186305903,0.32589504,113370.0,113360.0,0.16659]
["bitfinex","BTCUSD",1754186306345,0.31208458,113370.0,113360.0,0.16659]
["bitfinex","BTCUSD",1754186306980,0.31208458,113370.0,113360.0,0.16655]
["bitfinex","BTCUSD",1754186307409,0.31208458,113370.0,113360.0,0.16331]
["bitfinex","BTCUSD",1754186308274,0.31208458,113370.0,113360.0,0.16655]
["bitfinex","BTCUSD",1754186309184,0.32589502,113370.0,113360.0,0.16655]
["bitfinex","BTCUSD",1754186312604,0.32589502,113370.0,113360.0,0.16862]
["bitfinex","BTCUSD",1754186314274,0.32589502,113370.0,113360.0,0.185482]
["bitfinex","BTCUSD",1754186314477,0.31208458,113370.0,113360.0,0.185482]
["bitfinex","BTCUSD",1754186315463,0.31208458,113370.0,113360.0,0.186482]
["bitfinex","BTCUSD",1754186315883,0.31208458,113370.0,113360.0,0.187482]
["bitfinex","BTCUSD",1754186316572,0.31208458,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186318528,0.32589419,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186324010,0.01380961,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186324251,0.32589419,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186325335,0.01380961,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186325564,0.32589419,113370.0,113360.0,0.187682]
["bitfinex","BTCUSD",1754186326205,0.01380961,113370.0,113360.0,0.187682]
["bitfinex","BTCUSD",1754186326429,0.32589419,113370.0,113360.0,0.187682]
["bitfinex","BTCUSD",1754186326648,0.01380961,113370.0,113360.0,0.187682]
["bitfinex","BTCUSD",1754186327332,0.01380961,113370.0,113360.0,0.17062]
["bitfinex","BTCUSD",1754186329021,0.01380961,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186330451,0.66589419,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186330920,0.35380961,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186331196,0.66589419,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186333280,0.35380961,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186334264,0.66589419,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186334754,0.35380961,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186335880,0.66589419,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186340327,0.66589419,113370.0,113360.0,0.30437205]
["bitfinex","BTCUSD",1754186341512,0.35380961,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186342072,0.66589419,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186342906,0.70477121,113370.0,113360.0,0.27670186]
["bitfinex","BTCUSD",1754186349870,0.70477121,113370.0,113360.0,0.27662186]
["bitfinex","BTCUSD",1754186358695,0.36477121,113370.0,113360.0,0.27662186]
["bitfinex","BTCUSD",1754186360890,0.18281321,113370.0,113360.0,0.27662186]
["bitfinex","BTCUSD",1754186361305,0.19662209,113370.0,113360.0,0.27662186]
["bitfinex","BTCUSD",1754186361512,0.36477048,113370.0,113360.0,0.27662186]
["bitfinex","BTCUSD",1754186366902,0.36477048,113370.0,113360.0,0.03071]
["bitfinex","BTCUSD",1754186367139,0.71573208,113370.0,113360.0,0.13648]
["bitfinex","BTCUSD",1754186367610,5.7019232,113370.0,113360.0,0.13648]
["bitfinex","BTCUSD",1754186367829,5.7284542,113370.0,113360.0,0.13648]
["bitfinex","BTCUSD",1754186368049,5.74226377,113370.0,113360.0,0.13548]
["bitfinex","BTCUSD",1754186368270,5.74226377,113370.0,113360.0,0.13448]
["bitfinex","BTCUSD",1754186368700,5.74258377,113370.0,113360.0,0.13448]
["bitfinex","BTCUSD",1754186369044,0.74226377,113370.0,113350.0,0.16617]
["bitfinex","BTCUSD",1754186369255,0.3509616,113360.0,113350.0,0.183097]
["bitfinex","BTCUSD",1754186369457,0.3509616,113360.0,113350.0,0.185127]
["bitfinex","BTCUSD",1754186370751,0.3509616,113360.0,113350.0,0.1682]
["bitfinex","BTCUSD",1754186371734,0.3509616,113360.0,113350.0,0.1692]
["bitfinex","BTCUSD",1754186372516,0.3509616,113360.0,113350.0,0.1702]
["bitfinex","BTCUSD",1754186375279,0.3509616,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186376946,0.3774936,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186378813,0.39130389,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186381046,0.39130389,113360.0,113350.0,0.13648]
["bitfinex","BTCUSD",1754186381665,0.39130389,113360.0,113350.0,0.16519]
["bitfinex","BTCUSD",1754186383064,0.39130389,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186384325,0.3774936,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186384988,0.3774936,113360.0,113350.0,0.1702]
["bitfinex","BTCUSD",1754186387494,0.39130382,113360.0,113350.0,0.16817]
["bitfinex","BTCUSD",1754186388244,0.39130382,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1754186388463,0.39139382,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1754186388689,5.39139382,113360.0,113350.0,0.13644]
["bitfinex","BTCUSD",1754186389327,5.39139382,113360.0,113350.0,0.13544]
["bitfinex","BTCUSD",1754186389542,5.39139382,113360.0,113350.0,0.13444]
["bitfinex","BTCUSD",1754186389757,5.40029483,113360.0,113340.0,0.02871]
["bitfinex","BTCUSD",1754186389982,5.0,113340.0,113330.0,0.03169]
["bitfinex","BTCUSD",1754186390224,0.7019232,113340.0,113330.0,0.16613]
["bitfinex","BTCUSD",1754186390698,0.71573515,113340.0,113330.0,0.16816]
["bitfinex","BTCUSD",1754186391344,0.71573515,113340.0,113330.0,0.17020778]
["bitfinex","BTCUSD",1754186391591,0.71573515,113340.0,113330.0,0.16817778]
["bitfinex","BTCUSD",1754186391836,0.71573515,113340.0,113330.0,0.17017778]
["bitfinex","BTCUSD",1754186392280,0.72667791,113340.0,113330.0,0.16817778]
["bitfinex","BTCUSD",1754186392497,0.72667791,113340.0,113330.0,0.16717778]
["bitfinex","BTCUSD",1754186392975,1.06667791,113340.0,113330.0,0.16817778]
["bitfinex","BTCUSD",1754186393192,1.09321391,113340.0,113330.0,0.16817778]
["bitfinex","BTCUSD",1754186393877,1.09321391,113340.0,113330.0,0.16519778]
["bitfinex","BTCUSD",1754186394123,1.09321391,113340.0,113330.0,0.13648778]
["bitfinex","BTCUSD",1754186394361,1.07940196,113340.0,113330.0,0.13648778]
["bitfinex","BTCUSD",1754186394813,1.07940196,113340.0,113330.0,0.02975778]
["bitfinex","BTCUSD",1754186395273,1.07940196,113340.0,113330.0,0.02875778]
["bitfinex","BTCUSD",1754186395972,1.21384196,113340.0,113330.0,0.02875778]
["bitfinex","BTCUSD",1754186398595,1.22765446,113340.0,113330.0,0.02875778]
["bitfinex","BTCUSD",1754186400686,6.22765446,113340.0,113330.0,4.778e-05]
["bitfinex","BTCUSD",1754186403199,5.52573126,113340.0,113330.0,4.778e-05]
["bitfinex","BTCUSD",1754186403405,6.22765446,113340.0,113330.0,4.778e-05]
["bitfinex","BTCUSD",1754186405047,6.09321446,113340.0,113330.0,4.778e-05]
["bitfinex","BTCUSD",1754186405295,0.87669286,113340.0,113330.0,0.03190778]
["bitfinex","BTCUSD",1754186405555,0.74225286,113340.0,113330.0,0.03190778]
["bitfinex","BTCUSD",1754186406449,0.39129126,113340.0,113330.0,0.03190778]
["bitfinex","BTCUSD",1754186406657,0.3913101,113340.0,113330.0,0.03190778]
["bitfinex","BTCUSD",1754186406868,0.0138125,113340.0,113330.0,0.15904817]
["bitfinex","BTCUSD",1754186407080,0.0138125,113340.0,113330.0,0.73261077]
["bitfinex","BTCUSD",1754186407512,0.3509616,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1754186407723,0.366531,113360.0,113350.0,0.03186]
["bitfinex","BTCUSD",1754186407931,0.7174926,113360.0,113350.0,0.03186]
["bitfinex","BTCUSD",1754186408149,0.7174926,113360.0,113350.0,0.1663]
["bitfinex","BTCUSD",1754186408838,0.67857094,113360.0,113350.0,0.1663]
["bitfinex","BTCUSD",1754186409041,0.69238119,113360.0,113350.0,0.1663]
["bitfinex","BTCUSD",1754186409246,0.39092775,113360.0,113350.0,0.1663]
["bitfinex","BTCUSD",1754186409445,0.70296769,113360.0,113350.0,0.1663]
["bitfinex","BTCUSD",1754186409884,0.70296769,113360.0,113350.0,0.1673]
["bitfinex","BTCUSD",1754186410311,0.70296769,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1754186414494,0.68915744,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1754186418077,0.34915744,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1754186418680,0.36296767,113360.0,113350.0,0.1683]
["bitfinex","BTCUSD",1754186419674,0.04034123,113360.0,113350.0,0.19583819]
["bitfinex","BTCUSD",1754186419884,0.01381023,113360.0,113350.0,0.30192005]
["bitfinex","BTCUSD",1754186421817,0.01381023,113360.0,113350.0,0.27438186]
["bitfinex","BTCUSD",1754186423149,0.01381023,113360.0,113350.0,0.30072048]
["bitfinex","BTCUSD",1754186424421,0.31203994,113380.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1754186424625,0.31203994,113380.0,113370.0,0.13636]
["bitfinex","BTCUSD",1754186424786,0.32289747,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186425840,0.32389747,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186426280,0.32289747,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186427808,0.32389747,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186428257,0.32289747,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186428698,0.33670567,113380.0,113370.0,0.16626]
["bitfinex","BTCUSD",1754186429768,0.33670567,113380.0,113370.0,0.19349419]
["bitfinex","BTCUSD",1754186430920,0.33670567,113380.0,113370.0,0.19549419]
["bitfinex","BTCUSD",1754186432564,0.32584814,113380.0,113370.0,0.30157605]
["bitfinex","BTCUSD",1754186434213,0.31203994,113380.0,113370.0,0.30157605]
["bitfinex","BTCUSD",1754186435961,0.31203994,113380.0,113370.0,0.27434186]
["bitfinex","BTCUSD",1754186437460,0.31203994,113380.0,113370.0,0.02887]
["bitfinex","BTCUSD",1754186437690,0.31203994,113380.0,113370.0,0.13636]
["bitfinex","BTCUSD",1754186437900,0.31203994,113380.0,113370.0,0.1634]
["bitfinex","BTCUSD",1754186438111,0.31203994,113380.0,113370.0,0.16659]
["bitfinex","BTCUSD",1754186438524,0.32584795,113380.0,113370.0,0.16659]
["bitfinex","BTCUSD",1754186442082,0.32584795,113380.0,113370.0,0.16859]
["bitfinex","BTCUSD",1754186442447,0.32584795,113380.0,113370.0,0.185449]
["bitfinex","BTCUSD",1754186443474,0.31203994,113380.0,113370.0,0.185449]
["bitfinex","BTCUSD",1754186444115,0.31203994,113380.0,113370.0,0.16859]
["bitfinex","BTCUSD",1754186448336,0.32584769,113380.0,113370.0,0.16859]
["bitfinex","BTCUSD",1754186450339,0.32584769,113380.0,113370.0,0.16855]
["bitfinex","BTCUSD",1754186450824,0.32584769,113380.0,113370.0,0.13632]
["bitfinex","BTCUSD",1754186451745,0.32584769,113380.0,113370.0,0.16336]
["bitfinex","BTCUSD",1754186451963,0.32584769,113380.0,113370.0,0.16236]
["bitfinex","BTCUSD",1754186452615,0.32584769,113380.0,113370.0,0.16136]
["bitfinex","BTCUSD",1754186454391,0.32584769,113380.0,113370.0,0.177815]
["bitfinex","BTCUSD",1754186454635,0.32584769,113380.0,113370.0,0.181005]
["bitfinex","BTCUSD",1754186456823,0.35237469,113380.0,113370.0,0.181005]
["bitfinex","BTCUSD",1754186457839,0.04033475,113380.0,113370.0,0.183005]
["bitfinex","BTCUSD",1754186458050,0.35237469,113380.0,113370.0,0.183005]
["bitfinex","BTCUSD",1754186458887,0.32584769,113380.0,113370.0,0.20045402]
["bitfinex","BTCUSD",1754186459091,0.01380775,113380.0,113370.0,0.28908686]
["bitfinex","BTCUSD",1754186459729,0.32584769,113380.0,113370.0,0.28908686]
["bitfinex","BTCUSD",1754186460144,0.32584769,113380.0,113370.0,0.29008686]
["bitfinex","BTCUSD",1754186462429,0.32584769,113380.0,113370.0,0.29108686]
["bitfinex","BTCUSD",1754186463330,0.01380775,113380.0,113370.0,0.29108686]
["bitfinex","BTCUSD",1754186463764,0.32584769,113380.0,113370.0,0.29108686]
["bitfinex","BTCUSD",1754186464414,0.31203994,113380.0,113370.0,0.29108686]
["bitfinex","BTCUSD",1754186467374,0.44675994,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1754186467582,0.31243994,113400.0,113390.0,0.13645]
["bitfinex","BTCUSD",1754186467792,0.32274306,113400.0,113390.0,0.16801]
["bitfinex","BTCUSD",1754186468666,0.33654835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186468875,0.33754835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186469089,0.33754835,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186469338,0.33754835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186470412,0.33654835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186470648,0.33754835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186471126,0.33654835,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186473420,0.14730668,113400.0,113390.0,0.18545902]
["bitfinex","BTCUSD",1754186473915,0.14730668,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186475128,0.45934662,113400.0,113390.0,0.19314455]
["bitfinex","BTCUSD",1754186476648,0.45934662,113400.0,113390.0,0.19637455]
["bitfinex","BTCUSD",1754186479972,0.33614835,113400.0,113390.0,0.19637455]
["bitfinex","BTCUSD",1754186481755,0.33614835,113400.0,113390.0,0.19850455]
["bitfinex","BTCUSD",1754186481962,0.33614835,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186482409,0.32584523,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186482588,0.01380529,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186482794,0.32584523,113400.0,113390.0,0.21595357]
["bitfinex","BTCUSD",1754186482998,0.32584523,113400.0,113390.0,0.21695357]
["bitfinex","BTCUSD",1754186483182,0.32584523,113400.0,113390.0,0.21795357]
["bitfinex","BTCUSD",1754186485484,0.01380529,113400.0,113390.0,0.30658641]
["bitfinex","BTCUSD",1754186485692,0.32232124,113410.0,113390.0,0.30658641]
["bitfinex","BTCUSD",1754186485901,0.32232124,113410.0,113400.0,0.03156]
["bitfinex","BTCUSD",1754186486090,0.32232124,113410.0,113400.0,0.03369]
["bitfinex","BTCUSD",1754186486346,0.32232124,113410.0,113400.0,0.064192]
["bitfinex","BTCUSD",1754186487497,0.3361257,113410.0,113400.0,0.064192]
["bitfinex","BTCUSD",1754186488560,0.3361257,113410.0,113400.0,0.065192]
["bitfinex","BTCUSD",1754186488989,0.33660354,113410.0,113400.0,0.065192]
["bitfinex","BTCUSD",1754186489421,0.33660354,113410.0,113400.0,0.03453336]
["bitfinex","BTCUSD",1754186489636,0.33660354,113410.0,113400.0,0.03553336]
["bitfinex","BTCUSD",1754186490304,0.32652224,113410.0,113400.0,0.05298238]
["bitfinex","BTCUSD",1754186491600,0.32652224,113410.0,113400.0,0.14161522]
["bitfinex","BTCUSD",1754186494473,0.00067784,113410.0,113400.0,0.14161522]
["bitfinex","BTCUSD",1754186494696,0.00067784,113410.0,113400.0,0.19838332]
["bitfinex","BTCUSD",1754186494897,0.00067784,113410.0,113400.0,0.19617874]
["bitfinex","BTCUSD",1754186495977,0.31271778,113410.0,113400.0,0.14161522]
["bitfinex","BTCUSD",1754186496192,0.31271778,113410.0,113400.0,0.1438198]
["bitfinex","BTCUSD",1754186497778,0.00067784,113410.0,113400.0,0.1438198]
["bitfinex","BTCUSD",1754186497998,0.31271778,113410.0,113400.0,0.1438198]
["bitfinex","BTCUSD",1754186498888,0.01448156,113410.0,113400.0,0.1438198]
["bitfinex","BTCUSD",1754186499122,0.01448156,113410.0,113400.0,0.19860378]
["bitfinex","BTCUSD",1754186499335,0.01448156,113410.0,113400.0,0.1963992]
["bitfinex","BTCUSD",1754186501321,0.00067784,113410.0,113400.0,0.94415112]
["bitfinex","BTCUSD",1754186501565,0.00067784,113410.0,113400.0,0.96915112]
["bitfinex","BTCUSD",1754186502032,0.00067784,113410.0,113400.0,0.97168612]
["bitfinex","BTCUSD",1754186502244,0.00067784,113410.0,113400.0,0.97068612]
["bitfinex","BTCUSD",1754186502489,0.00067784,113410.0,113400.0,0.97568612]
["bitfinex","BTCUSD",1754186502704,0.00067784,113410.0,113400.0,0.97868612]
["bitfinex","BTCUSD",1754186503101,0.00067784,113410.0,113400.0,0.97568612]
["bitfinex","BTCUSD",1754186503304,0.00067784,113410.0,113400.0,0.98068612]
["bitfinex","BTCUSD",1754186503515,0.00067784,113410.0,113400.0,0.97568612]
["bitfinex","BTCUSD",1754186503935,0.00067784,113410.0,113400.0,0.98168612]
["bitfinex","BTCUSD",1754186504137,0.00067784,113410.0,113400.0,1.51020753]
["bitfinex","BTCUSD",1754186504555,0.00067784,113410.0,113400.0,1.51720753]
["bitfinex","BTCUSD",1754186505184,0.00067784,113410.0,113400.0,1.51220753]
["bitfinex","BTCUSD",1754186505416,0.00067784,113410.0,113400.0,1.50520753]
["bitfinex","BTCUSD",1754186505645,0.00067784,113410.0,113400.0,1.51120753]
["bitfinex","BTCUSD",1754186505987,0.00067784,113410.0,113400.0,0.88712765]
["bitfinex","BTCUSD",1754186506200,0.00067784,113410.0,113400.0,1.19916759]
["bitfinex","BTCUSD",1754186506611,0.00067784,113410.0,113400.0,1.20816759]
["bitfinex","BTCUSD",1754186507013,0.00067784,113410.0,113400.0,1.47786759]
["bitfinex","BTCUSD",1754186507202,0.00067784,113410.0,113400.0,1.78990753]
["bitfinex","BTCUSD",1754186516963,0.00067784,113410.0,113400.0,1.92410753]
["bitfinex","BTCUSD",1754186518675,0.0004,113420.0,113410.0,0.33647118]
["bitfinex","BTCUSD",1754186518886,0.0004,113420.0,113410.0,0.97979002]
["bitfinex","BTCUSD",1754186518887,0.00054327,113420.0,113410.0,0.97979002]
["bitfinex","BTCUSD",1754186519789,0.00054327,113420.0,113410.0,1.00648014]
["bitfinex","BTCUSD",1754186520001,0.00054327,113420.0,113410.0,0.6944402]
["bitfinex","BTCUSD",1754186520206,0.00054327,113420.0,113410.0,1.01348014]
["bitfinex","BTCUSD",1754186520412,0.00054327,113420.0,113410.0,1.01848014]
["bitfinex","BTCUSD",1754186521752,0.00054327,113420.0,113410.0,1.03227914]
["bitfinex","BTCUSD",1754186523841,0.00054327,113420.0,113410.0,0.5860392]
["bitfinex","BTCUSD",1754186524059,0.00054327,113420.0,113410.0,1.02377914]
["bitfinex","BTCUSD",1754186524784,0.00054327,113420.0,113410.0,1.03877914]
["bitfinex","BTCUSD",1754186525917,0.0002,113430.0,113420.0,0.41190575]
["bitfinex","BTCUSD",1754186526136,0.0002,113430.0,113420.0,0.96537353]
["bitfinex","BTCUSD",1754186526360,0.0002,113430.0,113420.0,0.99598353]
["bitfinex","BTCUSD",1754186527473,0.0002,113430.0,113420.0,1.00198353]
["bitfinex","BTCUSD",1754186528092,0.0002,113430.0,113420.0,1.00598353]
["bitfinex","BTCUSD",1754186530509,0.0002,113430.0,113420.0,0.69394359]
["bitfinex","BTCUSD",1754186530721,0.0002,113430.0,113420.0,1.27500569]
["bitfinex","BTCUSD",1754186532903,0.0002,113430.0,113420.0,1.30150969]
["bitfinex","BTCUSD",1754186536040,0.31223994,113430.0,113420.0,0.44106475]
["bitfinex","BTCUSD",1754186536303,0.31223994,113430.0,113420.0,0.89631173]
["bitfinex","BTCUSD",1754186536505,0.31223994,113430.0,113420.0,0.55631173]
["bitfinex","BTCUSD",1754186536702,0.0002,113430.0,113420.0,0.55631173]
["bitfinex","BTCUSD",1754186536995,0.0002,113430.0,113420.0,0.90976075]
["bitfinex","BTCUSD",1754186537204,0.0002,113430.0,113420.0,0.97499973]
["bitfinex","BTCUSD",1754186537612,0.0002,113430.0,113420.0,0.97999973]
["bitfinex","BTCUSD",1754186538698,0.0002,113430.0,113420.0,0.98299973]
["bitfinex","BTCUSD",1754186539129,0.31223994,113430.0,113420.0,0.10108957]
["bitfinex","BTCUSD",1754186539340,0.31223994,113430.0,113420.0,0.23528957]
["bitfinex","BTCUSD",1754186539560,0.32603957,113430.0,113420.0,0.25273859]
["bitfinex","BTCUSD",1754186540208,0.32603957,113430.0,113420.0,0.24973859]
["bitfinex","BTCUSD",1754186540417,0.32603957,113430.0,113420.0,0.25173859]
["bitfinex","BTCUSD",1754186540626,0.32603957,113430.0,113420.0,0.24673859]
["bitfinex","BTCUSD",1754186540843,0.32603957,113430.0,113420.0,0.17688146]
["bitfinex","BTCUSD",1754186541079,0.32603957,113430.0,113420.0,0.31408146]
["bitfinex","BTCUSD",1754186541722,0.01399963,113430.0,113420.0,0.41754344]
["bitfinex","BTCUSD",1754186544390,0.0002,113430.0,113420.0,0.41754344]
["bitfinex","BTCUSD",1754186544947,0.0002,113430.0,113420.0,0.44254344]
["bitfinex","BTCUSD",1754186545816,0.0002,113430.0,113420.0,0.44054344]
["bitfinex","BTCUSD",1754186546222,0.31203994,113450.0,113430.0,0.00425673]
["bitfinex","BTCUSD",1754186546451,0.31203994,113450.0,113440.0,0.22283284]
["bitfinex","BTCUSD",1754186547363,0.32583857,113450.0,113440.0,0.2455418]
["bitfinex","BTCUSD",1754186549324,0.01379863,113450.0,113440.0,0.2759118]
["bitfinex","BTCUSD",1754186549544,0.32583857,113450.0,113440.0,0.2759118]
["bitfinex","BTCUSD",1754186549748,0.32583857,113450.0,113440.0,0.2739118]
["bitfinex","BTCUSD",1754186549964,0.32583857,113450.0,113440.0,0.2749118]
["bitfinex","BTCUSD",1754186550391,0.32583857,113450.0,113440.0,0.2769118]
["bitfinex","BTCUSD",1754186550809,0.32583857,113450.0,113440.0,0.2789118]
["bitfinex","BTCUSD",1754186551237,0.32583857,113450.0,113440.0,0.5486118]
["bitfinex","BTCUSD",1754186552146,0.32583857,113450.0,113440.0,0.3860418]
["bitfinex","BTCUSD",1754186552361,0.32583857,113450.0,113440.0,0.5202418]
["bitfinex","BTCUSD",1754186552563,0.32583857,113450.0,113440.0,0.5455018]
["bitfinex","BTCUSD",1754186552782,0.32583857,113450.0,113440.0,0.5486118]
["bitfinex","BTCUSD",1754186553009,0.32583857,113450.0,113440.0,0.5506118]
["bitfinex","BTCUSD",1754186554302,0.31203994,113450.0,113440.0,0.5506118]
["bitfinex","BTCUSD",1754186554770,0.31203994,113450.0,113440.0,0.56046946]
["bitfinex","BTCUSD",1754186556772,0.32583799,113450.0,113440.0,0.56046946]
["bitfinex","BTCUSD",1754186557743,0.32583799,113450.0,113440.0,0.5506118]
["bitfinex","BTCUSD",1754186557959,0.32583799,113450.0,113440.0,0.49753284]
["bitfinex","BTCUSD",1754186558656,0.32583799,113450.0,113440.0,0.52279284]
["bitfinex","BTCUSD",1754186560551,0.01379805,113450.0,113440.0,0.52279284]
["bitfinex","BTCUSD",1754186560710,0.01379805,113450.0,113440.0,0.52590284]
["bitfinex","BTCUSD",1754186560924,0.32583799,113450.0,113440.0,0.52790284]
["bitfinex","BTCUSD",1754186561122,0.32583799,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186562965,0.32158126,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186569415,0.00954132,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186569575,0.32158126,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186570668,0.00954132,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186570840,0.32158126,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186571050,0.00954132,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186571293,0.32158126,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186573850,0.00954132,113450.0,113440.0,0.58212944]
["bitfinex","BTCUSD",1754186574060,0.00954132,113450.0,113440.0,0.59957846]
["bitfinex","BTCUSD",1754186574708,0.31243994,113460.0,113440.0,0.59957846]
["bitfinex","BTCUSD",1754186574922,0.31258318,113460.0,113450.0,0.16253]
["bitfinex","BTCUSD",1754186575110,0.31258318,113460.0,113450.0,0.28802841]
["bitfinex","BTCUSD",1754186576677,0.31258318,113460.0,113450.0,0.25616284]
["bitfinex","BTCUSD",1754186577100,0.31258318,113460.0,113450.0,0.25816284]
["bitfinex","BTCUSD",1754186577522,0.32638029,113460.0,113450.0,0.25816284]
["bitfinex","BTCUSD",1754186579173,0.01434035,113460.0,113450.0,0.25816284]
["bitfinex","BTCUSD",1754186579809,0.01434035,113460.0,113450.0,0.37132384]
["bitfinex","BTCUSD",1754186580018,0.01434035,113460.0,113450.0,0.44509379]
["bitfinex","BTCUSD",1754186581577,0.01434035,113460.0,113450.0,0.44309379]
["bitfinex","BTCUSD",1754186581820,0.01434035,113460.0,113450.0,0.44609379]
["bitfinex","BTCUSD",1754186582472,0.01434035,113460.0,113450.0,0.44309379]
["bitfinex","BTCUSD",1754186582676,0.01434035,113460.0,113450.0,0.44809379]
["bitfinex","BTCUSD",1754186583543,0.12146209,113470.0,113450.0,0.44809379]
["bitfinex","BTCUSD",1754186583759,0.12146209,113470.0,113460.0,0.09083625]
["bitfinex","BTCUSD",1754186583981,0.12146209,113470.0,113460.0,0.41486474]
["bitfinex","BTCUSD",1754186584191,0.12146209,113470.0,113460.0,0.41476133]
["bitfinex","BTCUSD",1754186584663,0.12146209,113470.0,113460.0,0.41266133]
["bitfinex","BTCUSD",1754186584873,0.12146209,113470.0,113460.0,0.40951133]
["bitfinex","BTCUSD",1754186585927,0.12146209,113470.0,113460.0,0.41266133]
["bitfinex","BTCUSD",1754186586130,0.12146209,113470.0,113460.0,0.41466133]
["bitfinex","BTCUSD",1754186586973,0.13525803,113470.0,113460.0,0.41466133]
["bitfinex","BTCUSD",1754186587384,0.13525803,113470.0,113460.0,0.41766133]
["bitfinex","BTCUSD",1754186587606,0.13525803,113470.0,113460.0,0.41976133]
["bitfinex","BTCUSD",1754186588666,0.13416,113500.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1754186588870,0.13428628,113500.0,113480.0,0.13416]
["bitfinex","BTCUSD",1754186589069,0.03653856,113500.0,113480.0,0.13416]
["bitfinex","BTCUSD",1754186589284,0.05033372,113500.0,113480.0,0.13416]
["bitfinex","BTCUSD",1754186590180,0.62407988,113490.0,113480.0,0.13416]
["bitfinex","BTCUSD",1754186590348,0.31203994,113490.0,113480.0,0.13416]
["bitfinex","BTCUSD",1754186591223,0.31203994,113490.0,113470.0,0.10608186]
["bitfinex","BTCUSD",1754186591440,0.05033372,113500.0,113480.0,0.13412]
["bitfinex","BTCUSD",1754186591647,0.02660211,113480.0,113460.0,0.29513849]
["bitfinex","BTCUSD",1754186591862,0.026503,113480.0,113470.0,0.13412]
["bitfinex","BTCUSD",1754186592277,0.04029933,113480.0,113470.0,0.13412]
["bitfinex","BTCUSD",1754186592725,0.66437921,113480.0,113470.0,0.13412]
["bitfinex","BTCUSD",1754186593368,0.66437921,113480.0,113470.0,0.13612]
["bitfinex","BTCUSD",1754186593883,0.66437921,113480.0,113470.0,0.13412]
["bitfinex","BTCUSD",1754186594296,0.65058288,113480.0,113470.0,0.13512]
["bitfinex","BTCUSD",1754186594542,0.65058288,113480.0,113470.0,0.13612]
["bitfinex","BTCUSD",1754186594923,0.43319828,113480.0,113470.0,0.13612]
["bitfinex","BTCUSD",1754186595102,0.43319828,113480.0,113470.0,0.13512]
["bitfinex","BTCUSD",1754186596727,0.43319828,113480.0,113470.0,0.15406485]
["bitfinex","BTCUSD",1754186597154,0.4469944,113480.0,113470.0,0.15406485]
["bitfinex","BTCUSD",1754186598009,0.4469944,113480.0,113470.0,0.13512]
["bitfinex","BTCUSD",1754186599064,0.4469944,113480.0,113470.0,0.16086]
["bitfinex","BTCUSD",1754186599267,0.4469944,113480.0,113470.0,0.16401]
["bitfinex","BTCUSD",1754186599964,0.4469944,113480.0,113470.0,0.16086]
["bitfinex","BTCUSD",1754186601523,0.32583606,113480.0,113470.0,0.16401]
["bitfinex","BTCUSD",1754186601739,0.32583606,113480.0,113470.0,0.02989]
["bitfinex","BTCUSD",1754186601988,0.32583606,113480.0,113470.0,0.16401]
["bitfinex","BTCUSD",1754186604521,0.637876,113480.0,113470.0,0.16401]
["bitfinex","BTCUSD",1754186605140,0.637876,113480.0,113470.0,0.02989]
["bitfinex","BTCUSD",1754186605260,0.637876,113480.0,113470.0,0.16401]
["bitfinex","BTCUSD",1754186605736,0.32583606,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186608382,0.32574793,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186608664,0.32574793,113480.0,113470.0,0.1897922]
["bitfinex","BTCUSD",1754186611719,0.32574793,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186618247,0.63778787,113480.0,113470.0,0.02674]
["bitfinex","BTCUSD",1754186618449,0.63778787,113480.0,113470.0,0.13512]
["bitfinex","BTCUSD",1754186621118,0.63778787,113480.0,113470.0,0.16291]
["bitfinex","BTCUSD",1754186622843,0.36408478,113480.0,113470.0,0.16291]
["bitfinex","BTCUSD",1754186623289,0.36408478,113480.0,113470.0,0.02879]
["bitfinex","BTCUSD",1754186623415,0.36408478,113480.0,113470.0,0.16291]
["bitfinex","BTCUSD",1754186625236,0.36408478,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186625439,0.36408478,113480.0,113470.0,0.16291]
["bitfinex","BTCUSD",1754186626317,0.01370799,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186626535,0.36408478,113480.0,113470.0,0.16611]
["bitfinex","BTCUSD",1754186627318,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186631488,0.01370799,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186631724,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186633955,0.01370799,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186634172,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186634344,0.01370799,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186634567,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186635618,0.36408478,113480.0,113470.0,0.1921352]
["bitfinex","BTCUSD",1754186636077,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186646874,0.01370799,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186647076,0.36408478,113480.0,113470.0,0.16824]
["bitfinex","BTCUSD",1754186647279,0.36408478,113480.0,113470.0,0.16291]
["bitfinex","BTCUSD",1754186647666,0.36408478,113480.0,113470.0,0.16598]
["bitfinex","BTCUSD",1754186647870,0.36408478,113480.0,113470.0,0.16794]
["bitfinex","BTCUSD",1754186656523,0.36408478,113480.0,113470.0,0.1918052]
["bitfinex","BTCUSD",1754186656731,0.35037679,113480.0,113470.0,0.1918052]
["bitfinex","BTCUSD",1754186656941,0.35037679,113480.0,113470.0,0.16794]
["bitfinex","BTCUSD",1754186658521,0.03654156,113500.0,113470.0,0.25657284]
["bitfinex","BTCUSD",1754186658733,0.36417217,113480.0,113470.0,0.24316186]
["bitfinex","BTCUSD",1754186658942,0.35037679,113480.0,113470.0,0.24316186]
["bitfinex","BTCUSD",1754186659177,0.36417202,113480.0,113470.0,0.24316186]
["bitfinex","BTCUSD",1754186659385,0.36417202,113480.0,113470.0,0.27451186]
["bitfinex","BTCUSD",1754186659597,0.36417202,113480.0,113470.0,0.30489924]
["bitfinex","BTCUSD",1754186660262,0.01379523,113480.0,113470.0,0.54321186]
["bitfinex","BTCUSD",1754186660487,0.36417202,113480.0,113470.0,0.54521186]
["bitfinex","BTCUSD",1754186661276,0.01379523,113480.0,113470.0,0.54521186]
["bitfinex","BTCUSD",1754186662126,0.16730578,113490.0,113470.0,0.54321186]
["bitfinex","BTCUSD",1754186662346,0.00012628,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1754186662567,0.00012628,113500.0,113490.0,0.17456371]
["bitfinex","BTCUSD",1754186662782,0.35050307,113500.0,113490.0,0.17763371]
["bitfinex","BTCUSD",1754186663003,0.35050307,113500.0,113490.0,0.20591371]
["bitfinex","BTCUSD",1754186663427,0.35050307,113500.0,113490.0,0.2910096]
["bitfinex","BTCUSD",1754186663633,0.35050307,113500.0,113490.0,0.27747186]
["bitfinex","BTCUSD",1754186664261,0.00012628,113500.0,113490.0,0.27747186]
["bitfinex","BTCUSD",1754186664691,0.35050307,113500.0,113490.0,0.27947186]
["bitfinex","BTCUSD",1754186666576,0.35050307,113500.0,113490.0,0.30658159]
["bitfinex","BTCUSD",1754186667553,0.35050307,113500.0,113490.0,0.17150159]
["bitfinex","BTCUSD",1754186667767,0.35050307,113500.0,113490.0,0.30662159]
["bitfinex","BTCUSD",1754186670116,0.00012628,113500.0,113490.0,0.3460727]
["bitfinex","BTCUSD",1754186670309,0.35050307,113500.0,113490.0,0.3460727]
["bitfinex","BTCUSD",1754186672719,0.35050307,113500.0,113490.0,0.6157727]
["bitfinex","BTCUSD",1754186673194,0.00012628,113500.0,113490.0,0.6157727]
["bitfinex","BTCUSD",1754186673406,0.35050307,113500.0,113490.0,0.6157727]
["bitfinex","BTCUSD",1754186674259,0.35050307,113500.0,113490.0,0.57632159]
["bitfinex","BTCUSD",1754186674896,0.00012628,113500.0,113490.0,0.57632159]
["bitfinex","BTCUSD",1754186675102,0.35050307,113500.0,113490.0,0.57632159]
["bitfinex","BTCUSD",1754186677310,0.01379232,113510.0,113490.0,0.57632159]
["bitfinex","BTCUSD",1754186677522,0.00090966,113530.0,113520.0,0.04244902]
["bitfinex","BTCUSD",1754186677763,0.00090966,113530.0,113520.0,0.27661391]
["bitfinex","BTCUSD",1754186677968,0.00090966,113530.0,113520.0,0.30489166]
["bitfinex","BTCUSD",1754186678612,0.00090966,113530.0,113520.0,0.65726845]
["bitfinex","BTCUSD",1754186678833,0.00090966,113530.0,113520.0,0.30689166]
["bitfinex","BTCUSD",1754186679051,0.28727753,113550.0,113520.0,0.30489166]
["bitfinex","BTCUSD",1754186679271,0.00047729,113540.0,113530.0,0.13876392]
["bitfinex","BTCUSD",1754186679481,0.00047729,113540.0,113530.0,0.17207329]
["bitfinex","BTCUSD",1754186680117,0.31361516,113540.0,113530.0,0.27402186]
["bitfinex","BTCUSD",1754186681256,0.31361516,113540.0,113530.0,0.27502186]
["bitfinex","BTCUSD",1754186681463,0.00047729,113540.0,113530.0,0.27802186]
["bitfinex","BTCUSD",1754186681677,0.00047729,113540.0,113530.0,0.61398973]
["bitfinex","BTCUSD",1754186681898,0.00047729,113540.0,113530.0,0.68041198]
["bitfinex","BTCUSD",1754186682125,0.00047729,113540.0,113530.0,0.36944411]
["bitfinex","BTCUSD",1754186682345,0.00047729,113540.0,113530.0,0.37144411]
["bitfinex","BTCUSD",1754186682553,0.00047729,113540.0,113530.0,0.36844411]
["bitfinex","BTCUSD",1754186682991,0.00047729,113540.0,113530.0,0.39333982]
["bitfinex","BTCUSD",1754186683200,0.00047729,113540.0,113530.0,0.38733982]
["bitfinex","BTCUSD",1754186683411,0.00047729,113540.0,113530.0,0.39133982]
["bitfinex","BTCUSD",1754186683651,0.00047729,113540.0,113530.0,0.39433982]
["bitfinex","BTCUSD",1754186683863,0.00047729,113540.0,113530.0,0.42081882]
["bitfinex","BTCUSD",1754186685157,0.00047729,113540.0,113530.0,0.39581882]
["bitfinex","BTCUSD",1754186685369,0.00047729,113540.0,113530.0,0.42081882]
["bitfinex","BTCUSD",1754186686417,0.00047729,113540.0,113530.0,0.39581882]
["bitfinex","BTCUSD",1754186686657,0.00047729,113540.0,113530.0,0.29991757]
["bitfinex","BTCUSD",1754186687203,0.12054796,113560.0,113530.0,0.29991757]
["bitfinex","BTCUSD",1754186687434,0.12890654,113560.0,113550.0,0.01734907]
["bitfinex","BTCUSD",1754186687607,0.12922654,113560.0,113550.0,0.10598191]
["bitfinex","BTCUSD",1754186687813,0.02246459,113560.0,113550.0,0.1469881]
["bitfinex","BTCUSD",1754186688049,0.33343246,113560.0,113550.0,0.1501081]
["bitfinex","BTCUSD",1754186688257,0.33343246,113560.0,113550.0,0.17653364]
["bitfinex","BTCUSD",1754186688568,0.33343246,113560.0,113550.0,0.17863364]
["bitfinex","BTCUSD",1754186688929,0.33343246,113560.0,113550.0,0.16498745]
["bitfinex","BTCUSD",1754186689133,0.02246459,113560.0,113550.0,0.16498745]
["bitfinex","BTCUSD",1754186689342,0.33311246,113560.0,113550.0,0.16718912]
["bitfinex","BTCUSD",1754186689583,0.33311246,113560.0,113550.0,0.16498745]
["bitfinex","BTCUSD",1754186689793,0.02214459,113560.0,113550.0,0.16718912]
["bitfinex","BTCUSD",1754186690108,0.01392917,113560.0,113550.0,0.20450723]
["bitfinex","BTCUSD",1754186690316,0.01392917,113560.0,113550.0,0.47200556]
["bitfinex","BTCUSD",1754186690457,0.01392917,113560.0,113550.0,0.43468745]
["bitfinex","BTCUSD",1754186690659,0.01392917,113560.0,113550.0,0.43568745]
["bitfinex","BTCUSD",1754186691081,0.33343528,113560.0,113550.0,0.16598745]
["bitfinex","BTCUSD",1754186691295,0.02214741,113560.0,113550.0,0.50415699]
["bitfinex","BTCUSD",1754186691609,0.02214741,113560.0,113550.0,0.19398745]
["bitfinex","BTCUSD",1754186691610,0.00014316,113560.0,113550.0,0.19398745]
["bitfinex","BTCUSD",1754186691820,0.31143103,113560.0,113550.0,0.16898745]
["bitfinex","BTCUSD",1754186692113,0.31964966,113560.0,113550.0,0.30132745]
["bitfinex","BTCUSD",1754186692341,0.31143103,113560.0,113550.0,0.30332745]
["bitfinex","BTCUSD",1754186692743,0.31143103,113560.0,113550.0,0.30132745]
["bitfinex","BTCUSD",1754186693011,0.31143103,113560.0,113550.0,0.29832745]
["bitfinex","BTCUSD",1754186693248,0.31143103,113560.0,113550.0,0.30142745]
["bitfinex","BTCUSD",1754186693469,0.00014316,113560.0,113550.0,0.20289139]
["bitfinex","BTCUSD",1754186693661,0.00014316,113560.0,113550.0,0.33833139]
["bitfinex","BTCUSD",1754186694173,0.00014316,113560.0,113550.0,0.30142745]
["bitfinex","BTCUSD",1754186694373,0.00014316,113560.0,113550.0,0.16598745]
["bitfinex","BTCUSD",1754186694676,0.00014316,113560.0,113550.0,0.30362912]
["bitfinex","BTCUSD",1754186694838,0.00867971,113560.0,113550.0,0.30642745]
["bitfinex","BTCUSD",1754186695243,0.00867971,113560.0,113550.0,0.30142745]
["bitfinex","BTCUSD",1754186695446,0.00835971,113560.0,113550.0,0.30142745]
["bitfinex","BTCUSD",1754186695615,0.00835971,113560.0,113550.0,0.30342745]
["bitfinex","BTCUSD",1754186695816,0.00867971,113560.0,113550.0,0.30342745]
["bitfinex","BTCUSD",1754186696064,0.31964758,113560.0,113550.0,0.27084745]
["bitfinex","BTCUSD",1754186697053,0.31964758,113560.0,113550.0,0.29820745]
["bitfinex","BTCUSD",1754186697605,0.00867971,113560.0,113550.0,0.29820745]
["bitfinex","BTCUSD",1754186698495,0.02246499,113560.0,113550.0,0.30132745]
["bitfinex","BTCUSD",1754186700509,0.02246499,113560.0,113550.0,0.33853139]
["bitfinex","BTCUSD",1754186701428,0.02246499,113560.0,113550.0,0.30132745]
["bitfinex","BTCUSD",1754186701657,0.33343286,113560.0,113550.0,0.16276745]
["bitfinex","BTCUSD",1754186701888,0.64649073,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754186702095,0.78185073,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754186702304,0.49736686,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754186702514,0.497378,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754186702952,0.497378,113560.0,113540.0,0.13536]
["bitfinex","BTCUSD",1754186703183,0.31096787,113550.0,113540.0,0.10608186]
["bitfinex","BTCUSD",1754186703398,0.31951556,113550.0,113540.0,0.13555186]
["bitfinex","BTCUSD",1754186705057,0.00822769,113550.0,113540.0,0.52433357]
["bitfinex","BTCUSD",1754186705278,0.00822769,113550.0,113540.0,0.21116384]
["bitfinex","BTCUSD",1754186707005,0.00822769,113550.0,113540.0,0.21216384]
["bitfinex","BTCUSD",1754186707242,0.00822769,113550.0,113540.0,0.21116384]
["bitfinex","BTCUSD",1754186707465,0.00822769,113550.0,113540.0,0.21416384]
["bitfinex","BTCUSD",1754186708674,0.00822769,113550.0,113540.0,0.21616384]
["bitfinex","BTCUSD",1754186708875,0.00822769,113550.0,113540.0,0.28804339]
["bitfinex","BTCUSD",1754186710189,0.00822769,113550.0,113540.0,0.21616384]
["bitfinex","BTCUSD",1754186710747,0.31951556,113550.0,113540.0,0.14545186]
["bitfinex","BTCUSD",1754186711224,0.00822769,113550.0,113540.0,0.14545186]
["bitfinex","BTCUSD",1754186711675,0.00822769,113550.0,113540.0,0.14345186]
["bitfinex","BTCUSD",1754186711823,0.00822769,113550.0,113540.0,0.21416384]
["bitfinex","BTCUSD",1754186712032,0.00822769,113550.0,113540.0,0.28121301]
["bitfinex","BTCUSD",1754186712644,0.00822769,113550.0,113540.0,0.21116384]
["bitfinex","BTCUSD",1754186712852,0.00822769,113550.0,113540.0,0.79583171]
["bitfinex","BTCUSD",1754186713263,0.00822769,113550.0,113540.0,0.79383171]
["bitfinex","BTCUSD",1754186713913,0.00822769,113550.0,113540.0,0.79683171]
["bitfinex","BTCUSD",1754186714121,0.00822769,113550.0,113540.0,0.82183171]
["bitfinex","BTCUSD",1754186714336,0.00822769,113550.0,113540.0,0.91066927]
["bitfinex","BTCUSD",1754186715706,0.00014316,113560.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1754186715899,0.00840575,113560.0,113550.0,0.27593186]
["bitfinex","BTCUSD",1754186716587,0.00840575,113560.0,113550.0,0.88159973]
["bitfinex","BTCUSD",1754186716787,0.00840575,113560.0,113550.0,0.57063186]
["bitfinex","BTCUSD",1754186716982,0.00014316,113560.0,113550.0,0.62923954]
["bitfinex","BTCUSD",1754186717189,0.00014316,113560.0,113550.0,0.63423954]
["bitfinex","BTCUSD",1754186717426,0.01392708,113560.0,113550.0,0.94520741]
["bitfinex","BTCUSD",1754186717622,0.00014316,113560.0,113550.0,1.06697978]
["bitfinex","BTCUSD",1754186717831,0.00014316,113560.0,113550.0,1.06997978]
["bitfinex","BTCUSD",1754186718030,0.00014316,113560.0,113550.0,1.04497978]
["bitfinex","BTCUSD",1754186718268,0.00014316,113560.0,113550.0,1.06997978]
["bitfinex","BTCUSD",1754186719780,0.00014316,113560.0,113550.0,1.04497978]
["bitfinex","BTCUSD",1754186719984,0.00014316,113560.0,113550.0,0.29295521]
["bitfinex","BTCUSD",1754186720209,0.00014316,113560.0,113550.0,0.29331521]
["bitfinex","BTCUSD",1754186720744,0.00014316,113560.0,113550.0,0.36402719]
["bitfinex","BTCUSD",1754186720932,0.00014316,113560.0,113550.0,0.38147621]
["bitfinex","BTCUSD",1754186721799,0.00014316,113560.0,113550.0,0.69244408]
["bitfinex","BTCUSD",1754186722001,0.00014316,113560.0,113550.0,0.47031377]
["bitfinex","BTCUSD",1754186722167,0.00014316,113560.0,113550.0,0.78128164]
["bitfinex","BTCUSD",1754186722336,0.00014316,113560.0,113550.0,0.80628164]
["bitfinex","BTCUSD",1754186722784,0.00014316,113560.0,113550.0,1.07598164]
["bitfinex","BTCUSD",1754186723346,0.00014316,113560.0,113550.0,0.76501377]
["bitfinex","BTCUSD",1754186723548,0.00014316,113560.0,113550.0,1.07598164]
["bitfinex","BTCUSD",1754186724577,0.00014316,113560.0,113550.0,0.76501377]
["bitfinex","BTCUSD",1754186724788,0.00014316,113560.0,113550.0,1.07598164]
["bitfinex","BTCUSD",1754186725000,0.00014316,113560.0,113550.0,1.08976464]
["bitfinex","BTCUSD",1754186728348,0.00014316,113560.0,113550.0,0.77879677]
["bitfinex","BTCUSD",1754186728766,0.00014316,113560.0,113550.0,0.75379677]
["bitfinex","BTCUSD",1754186728982,0.00046316,113560.0,113550.0,0.59424723]
["bitfinex","BTCUSD",1754186729209,0.31230103,113560.0,113550.0,0.13688821]
["bitfinex","BTCUSD",1754186729422,0.31250103,113560.0,113550.0,0.11041584]
["bitfinex","BTCUSD",1754186729634,0.32628528,113560.0,113550.0,0.23255284]
["bitfinex","BTCUSD",1754186729846,0.01531741,113560.0,113550.0,0.25000186]
["bitfinex","BTCUSD",1754186730055,0.32628528,113560.0,113550.0,0.22755284]
["bitfinex","BTCUSD",1754186730262,0.32608528,113560.0,113550.0,0.22655284]
["bitfinex","BTCUSD",1754186730693,0.32608528,113560.0,113550.0,0.24500186]
["bitfinex","BTCUSD",1754186730905,0.32628528,113560.0,113550.0,0.24500186]
["bitfinex","BTCUSD",1754186732761,0.32608528,113560.0,113550.0,0.24500186]
["bitfinex","BTCUSD",1754186734191,0.32521528,113560.0,113550.0,0.24500186]
["bitfinex","BTCUSD",1754186734408,0.00046316,113560.0,113550.0,0.27221005]
["bitfinex","BTCUSD",1754186734805,0.00046316,113560.0,113550.0,0.27208186]
["bitfinex","BTCUSD",1754186735447,0.31143103,113560.0,113550.0,0.27208186]
["bitfinex","BTCUSD",1754186735646,0.00046316,113560.0,113550.0,0.27726186]
["bitfinex","BTCUSD",1754186735852,0.00014316,113560.0,113550.0,0.27726186]
["bitfinex","BTCUSD",1754186736932,0.00014316,113560.0,113550.0,0.27626186]
["bitfinex","BTCUSD",1754186737106,0.00014316,113560.0,113550.0,0.27426186]
["bitfinex","BTCUSD",1754186737369,0.01392732,113560.0,113550.0,0.27926186]
["bitfinex","BTCUSD",1754186737536,0.32521519,113560.0,113550.0,0.27408186]
["bitfinex","BTCUSD",1754186737754,0.32521519,113560.0,113550.0,0.24700186]
["bitfinex","BTCUSD",1754186738147,0.32521519,113560.0,113550.0,0.11108186]
["bitfinex","BTCUSD",1754186738343,0.32521519,113560.0,113550.0,0.24692186]
["bitfinex","BTCUSD",1754186738713,0.32521519,113560.0,113550.0,0.24392186]
["bitfinex","BTCUSD",1754186739111,0.01424732,113560.0,113550.0,0.30748424]
["bitfinex","BTCUSD",1754186739316,0.01424732,113560.0,113550.0,0.31059424]
["bitfinex","BTCUSD",1754186739535,0.01424732,113560.0,113550.0,0.31066424]
["bitfinex","BTCUSD",1754186739741,0.01392732,113560.0,113550.0,0.27618186]
["bitfinex","BTCUSD",1754186739941,0.01392732,113560.0,113550.0,0.27718186]
["bitfinex","BTCUSD",1754186740142,0.01392732,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186743314,0.01392732,113560.0,113550.0,0.30213855]
["bitfinex","BTCUSD",1754186743743,0.01392732,113560.0,113550.0,0.30513855]
["bitfinex","BTCUSD",1754186745121,0.01392732,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186745588,0.01392732,113560.0,113550.0,0.30613855]
["bitfinex","BTCUSD",1754186746017,0.01392732,113560.0,113550.0,0.3732936]
["bitfinex","BTCUSD",1754186746640,0.01392732,113560.0,113550.0,0.6429936]
["bitfinex","BTCUSD",1754186746789,0.01424732,113560.0,113550.0,0.57583855]
["bitfinex","BTCUSD",1754186747570,0.01392732,113560.0,113550.0,0.57583855]
["bitfinex","BTCUSD",1754186748412,0.01392732,113560.0,113550.0,0.57383855]
["bitfinex","BTCUSD",1754186748871,0.01392732,113560.0,113550.0,0.57483855]
["bitfinex","BTCUSD",1754186749117,0.01392732,113560.0,113550.0,0.6393936]
["bitfinex","BTCUSD",1754186749550,0.01392732,113560.0,113550.0,0.3696936]
["bitfinex","BTCUSD",1754186749752,0.01392732,113560.0,113550.0,0.3666936]
["bitfinex","BTCUSD",1754186750081,0.01392732,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186751775,0.32489519,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186753423,0.01392732,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186753630,0.32489519,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186757304,0.32521519,113560.0,113550.0,0.30413855]
["bitfinex","BTCUSD",1754186760498,0.32521519,113560.0,113550.0,0.29895855]
["bitfinex","BTCUSD",1754186760659,0.32521519,113560.0,113550.0,0.27187855]
["bitfinex","BTCUSD",1754186763384,0.32521519,113560.0,113550.0,0.29933855]
["bitfinex","BTCUSD",1754186764421,0.31143103,113560.0,113550.0,0.29933855]
["bitfinex","BTCUSD",1754186765909,0.31143103,113560.0,113550.0,0.27187855]
["bitfinex","BTCUSD",1754186766114,0.31143103,113560.0,113550.0,0.29933855]
["bitfinex","BTCUSD",1754186766923,0.31143103,113560.0,113550.0,0.30242855]
["bitfinex","BTCUSD",1754186767374,0.32521604,113560.0,113550.0,0.30242855]
["bitfinex","BTCUSD",1754186768593,0.32521604,113560.0,113550.0,0.30453855]
["bitfinex","BTCUSD",1754186770285,0.1290927,113560.0,113550.0,0.30453855]
["bitfinex","BTCUSD",1754186770484,0.1428777,113560.0,113550.0,0.30453855]
["bitfinex","BTCUSD",1754186771748,0.1428777,113560.0,113550.0,0.27758186]
["bitfinex","BTCUSD",1754186772584,0.013785,113560.0,113550.0,0.27758186]
["bitfinex","BTCUSD",1754186772796,0.32475287,113560.0,113550.0,0.27758186]
["bitfinex","BTCUSD",1754186773852,0.31096787,113560.0,113550.0,0.27758186]
["bitfinex","BTCUSD",1754186774247,0.31096787,113560.0,113550.0,0.27238186]
["bitfinex","BTCUSD",1754186774663,0.31096787,113560.0,113550.0,0.27547186]
["bitfinex","BTCUSD",1754186775807,0.31096787,113560.0,113550.0,0.27347186]
["bitfinex","BTCUSD",1754186776051,0.31096787,113560.0,113550.0,0.25293284]
["bitfinex","BTCUSD",1754186776697,0.32475341,113560.0,113550.0,0.25293284]
["bitfinex","BTCUSD",1754186777636,0.32475341,113560.0,113550.0,0.25602284]
["bitfinex","BTCUSD",1754186778472,0.32475341,113560.0,113550.0,0.13684]
["bitfinex","BTCUSD",1754186779310,0.32475341,113560.0,113550.0,0.1643]
["bitfinex","BTCUSD",1754186779481,0.77088128,113560.0,113550.0,0.13684]
["bitfinex","BTCUSD",1754186779732,0.77088128,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754186779942,0.45991341,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754186781523,0.45991341,113560.0,113540.0,0.23333198]
["bitfinex","BTCUSD",1754186781729,0.31096787,113550.0,113540.0,0.23333198]
["bitfinex","BTCUSD",1754186781937,0.31096787,113550.0,113540.0,0.23642198]
["bitfinex","BTCUSD",1754186783008,0.31096787,113550.0,113540.0,0.07071198]
["bitfinex","BTCUSD",1754186783445,0.14894554,113560.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186783664,0.31096787,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186785734,0.31096787,113550.0,113530.0,0.02746]
["bitfinex","BTCUSD",1754186785967,0.31096787,113540.0,113530.0,0.02746]
["bitfinex","BTCUSD",1754186786181,0.44616787,113540.0,113530.0,0.03055]
["bitfinex","BTCUSD",1754186786949,0.45995615,113540.0,113530.0,0.03055]
["bitfinex","BTCUSD",1754186787179,0.45995615,113540.0,113530.0,0.03266]
["bitfinex","BTCUSD",1754186788564,0.32475615,113540.0,113530.0,0.03266]
["bitfinex","BTCUSD",1754186788775,0.01378828,113540.0,113530.0,0.03266]
["bitfinex","BTCUSD",1754186788995,0.32475615,113540.0,113530.0,0.03366]
["bitfinex","BTCUSD",1754186789448,0.32475615,113540.0,113530.0,0.03155]
["bitfinex","BTCUSD",1754186789659,0.45987615,113540.0,113530.0,0.03155]
["bitfinex","BTCUSD",1754186791923,0.45987615,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186792354,0.45987615,113540.0,113530.0,0.02829]
["bitfinex","BTCUSD",1754186794141,0.45987615,113540.0,113530.0,0.03139]
["bitfinex","BTCUSD",1754186794347,0.45987615,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186794872,0.14894828,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186795082,0.01378828,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186797122,0.32475615,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186797865,0.31096787,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186801019,0.33745487,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186801452,0.026487,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186801674,0.33745487,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186801892,0.35124284,113540.0,113530.0,0.03345]
["bitfinex","BTCUSD",1754186802958,0.04027497,113540.0,113530.0,0.13953186]
["bitfinex","BTCUSD",1754186803167,0.04027497,113540.0,113530.0,0.16347206]
["bitfinex","BTCUSD",1754186803600,0.01378797,113540.0,113530.0,0.13953186]
["bitfinex","BTCUSD",1754186804464,0.33745087,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754186804701,0.33745087,113550.0,113540.0,0.24378186]
["bitfinex","BTCUSD",1754186804920,0.33745087,113550.0,113540.0,0.27417186]
["bitfinex","BTCUSD",1754186805980,0.31096787,113560.0,113540.0,0.27517186]
["bitfinex","BTCUSD",1754186806161,0.32475496,113550.0,113540.0,0.24478186]
["bitfinex","BTCUSD",1754186806373,0.01378709,113550.0,113540.0,0.24478186]
["bitfinex","BTCUSD",1754186806793,0.01378709,113550.0,113540.0,0.27517186]
["bitfinex","BTCUSD",1754186810678,0.32475496,113550.0,113540.0,0.27517186]
["bitfinex","BTCUSD",1754186811332,0.32475496,113550.0,113540.0,0.27001186]
["bitfinex","BTCUSD",1754186811557,0.32475496,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186811767,0.32490496,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186812206,0.46042496,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186812648,0.48691196,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186812869,0.56669994,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754186813083,0.56669994,113550.0,113530.0,0.16281]
["bitfinex","BTCUSD",1754186813296,0.31096787,113540.0,113530.0,0.16281]
["bitfinex","BTCUSD",1754186813652,0.33745487,113540.0,113530.0,0.16281]
["bitfinex","BTCUSD",1754186814091,0.33745487,113540.0,113530.0,0.16591]
["bitfinex","BTCUSD",1754186814543,0.33745487,113540.0,113530.0,0.16691]
["bitfinex","BTCUSD",1754186815810,0.026487,113540.0,113530.0,0.16897]
["bitfinex","BTCUSD",1754186817632,0.33745487,113540.0,113530.0,0.16897]
["bitfinex","BTCUSD",1754186818611,0.35124313,113540.0,113530.0,0.16897]
["bitfinex","BTCUSD",1754186821256,0.35124313,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186823181,0.04027526,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186823424,0.35124313,113540.0,113530.0,0.02939]
["bitfinex","BTCUSD",1754186823619,0.35124313,113540.0,113530.0,0.03256]
["bitfinex","BTCUSD",1754186824447,0.33745487,113540.0,113530.0,0.03256]
["bitfinex","BTCUSD",1754186824857,0.35124313,113540.0,113530.0,0.03256]
["bitfinex","BTCUSD",1754186825298,0.39989944,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186825514,0.35124313,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186827204,0.35124313,113540.0,113530.0,0.10327198]
["bitfinex","BTCUSD",1754186830674,0.04027526,113540.0,113530.0,0.10327198]
["bitfinex","BTCUSD",1754186830899,0.35124313,113540.0,113530.0,0.10327198]
["bitfinex","BTCUSD",1754186835525,0.35124313,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186835739,0.40006744,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754186837891,0.40006744,113540.0,113520.0,0.16688]
["bitfinex","BTCUSD",1754186838110,0.31096787,113530.0,113520.0,0.16688]
["bitfinex","BTCUSD",1754186838332,0.31096787,113530.0,113500.0,0.07071198]
["bitfinex","BTCUSD",1754186838546,0.31096787,113510.0,113500.0,0.29939482]
["bitfinex","BTCUSD",1754186838757,0.31096787,113510.0,113500.0,0.32981482]
["bitfinex","BTCUSD",1754186839224,0.33746187,113510.0,113500.0,0.32981482]
["bitfinex","BTCUSD",1754186839437,0.36855866,113510.0,113500.0,0.32981482]
["bitfinex","BTCUSD",1754186839621,0.33746187,113510.0,113500.0,0.32981482]
["bitfinex","BTCUSD",1754186839837,0.33746187,113510.0,113500.0,0.33029211]
["bitfinex","BTCUSD",1754186840046,0.35125311,113510.0,113500.0,0.33029211]
["bitfinex","BTCUSD",1754186840512,0.35125311,113510.0,113500.0,0.24165927]
["bitfinex","BTCUSD",1754186840929,0.35125311,113510.0,113500.0,0.24365927]
["bitfinex","BTCUSD",1754186841357,0.35125311,113510.0,113500.0,0.24765927]
["bitfinex","BTCUSD",1754186842217,0.35125311,113510.0,113500.0,0.24365927]
["bitfinex","BTCUSD",1754186842426,0.35125311,113510.0,113500.0,0.24465927]
["bitfinex","BTCUSD",1754186842875,0.37482727,113510.0,113500.0,0.24465927]
["bitfinex","BTCUSD",1754186843097,0.37482727,113510.0,113500.0,0.24265927]
["bitfinex","BTCUSD",1754186843302,0.38715438,113510.0,113500.0,0.24265927]
["bitfinex","BTCUSD",1754186843519,0.37482727,113510.0,113500.0,0.10057927]
["bitfinex","BTCUSD",1754186844176,0.51158727,113510.0,113500.0,0.02886729]
["bitfinex","BTCUSD",1754186844390,0.51158727,113510.0,113500.0,0.00047729]
["bitfinex","BTCUSD",1754186844819,0.51158727,113510.0,113500.0,0.02886729]
["bitfinex","BTCUSD",1754186846088,0.51158727,113510.0,113500.0,0.03203729]
["bitfinex","BTCUSD",1754186847465,0.59384278,113510.0,113500.0,0.03203729]
["bitfinex","BTCUSD",1754186847674,0.31808112,113510.0,113500.0,0.03203729]
["bitfinex","BTCUSD",1754186848980,0.31808112,113510.0,113500.0,0.10478927]
["bitfinex","BTCUSD",1754186848981,0.0638594,113510.0,113500.0,0.10478927]
["bitfinex","BTCUSD",1754186849412,0.05006816,113510.0,113500.0,0.10478927]
["bitfinex","BTCUSD",1754186849851,0.05006816,113510.0,113500.0,0.19342211]
["bitfinex","BTCUSD",1754186851944,0.05006816,113510.0,113500.0,0.19442211]
["bitfinex","BTCUSD",1754186852410,0.06386016,113510.0,113500.0,0.19442211]
["bitfinex","BTCUSD",1754186854415,0.06386016,113510.0,113500.0,0.33270211]
["bitfinex","BTCUSD",1754186854702,0.05006816,113510.0,113500.0,0.33270211]
["bitfinex","BTCUSD",1754186855792,0.05006816,113510.0,113500.0,0.33266211]
["bitfinex","BTCUSD",1754186858660,0.06386003,113510.0,113500.0,0.33266211]
["bitfinex","BTCUSD",1754186858873,0.04028587,113510.0,113500.0,0.725442]
["bitfinex","BTCUSD",1754186859073,0.01379187,113510.0,113500.0,0.725442]
["bitfinex","BTCUSD",1754186859472,0.01379187,113510.0,113500.0,0.74906701]
["bitfinex","BTCUSD",1754186859752,0.01379187,113510.0,113500.0,0.74806701]
["bitfinex","BTCUSD",1754186859975,0.01379187,113510.0,113500.0,0.75194701]
["bitfinex","BTCUSD",1754186860193,0.026487,113540.0,113500.0,0.75194701]
["bitfinex","BTCUSD",1754186860413,0.01378934,113530.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1754186860626,0.01378934,113530.0,113520.0,0.24680186]
["bitfinex","BTCUSD",1754186860838,0.01378934,113530.0,113520.0,0.27827186]
["bitfinex","BTCUSD",1754186861284,0.01378934,113530.0,113520.0,0.33719583]
["bitfinex","BTCUSD",1754186861495,0.01378934,113530.0,113520.0,0.6481637]
["bitfinex","BTCUSD",1754186861934,0.01378934,113530.0,113520.0,0.6501637]
["bitfinex","BTCUSD",1754186862620,0.01378934,113530.0,113520.0,0.59123973]
["bitfinex","BTCUSD",1754186864389,0.01378934,113530.0,113520.0,0.28027186]
["bitfinex","BTCUSD",1754186864621,0.01378934,113530.0,113520.0,0.59123973]
["bitfinex","BTCUSD",1754186866883,0.01378934,113530.0,113520.0,0.28427186]
["bitfinex","BTCUSD",1754186867754,0.01378934,113530.0,113520.0,0.28227186]
["bitfinex","BTCUSD",1754186868197,0.32475721,113530.0,113520.0,0.25667284]
["bitfinex","BTCUSD",1754186868506,0.32475721,113530.0,113520.0,0.22831284]
["bitfinex","BTCUSD",1754186868695,0.32499721,113530.0,113520.0,0.24576186]
["bitfinex","BTCUSD",1754186868906,0.31096787,113530.0,113520.0,0.24576186]
["bitfinex","BTCUSD",1754186869076,0.31096787,113530.0,113520.0,0.24776186]
["bitfinex","BTCUSD",1754186869281,0.00024,113540.0,113520.0,0.24776186]
["bitfinex","BTCUSD",1754186869483,0.31096787,113530.0,113520.0,0.24776186]
["bitfinex","BTCUSD",1754186870110,0.31096787,113530.0,113520.0,0.24676186]
["bitfinex","BTCUSD",1754186870513,0.32475723,113530.0,113520.0,0.24676186]
["bitfinex","BTCUSD",1754186871090,0.32475723,113530.0,113520.0,0.27512186]
["bitfinex","BTCUSD",1754186871305,0.32475723,113530.0,113520.0,0.27312186]
["bitfinex","BTCUSD",1754186871508,0.01378936,113530.0,113520.0,0.61786292]
["bitfinex","BTCUSD",1754186872428,0.01378936,113530.0,113520.0,0.61686292]
["bitfinex","BTCUSD",1754186872637,0.01378936,113530.0,113520.0,0.59323973]
["bitfinex","BTCUSD",1754186873642,0.01378936,113530.0,113520.0,0.59523973]
["bitfinex","BTCUSD",1754186874249,0.39036932,113560.0,113520.0,0.59523973]
["bitfinex","BTCUSD",1754186874453,0.39036932,113560.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754186874686,0.39036932,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186874687,0.05036932,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186874904,0.39036932,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186876728,0.05036932,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186876943,0.39036932,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186877348,0.40415628,113560.0,113550.0,0.02836]
["bitfinex","BTCUSD",1754186877554,0.40415628,113560.0,113550.0,0.03147]
["bitfinex","BTCUSD",1754186877761,0.37767128,113560.0,113550.0,0.03147]
["bitfinex","BTCUSD",1754186878862,0.03767128,113560.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186879286,0.37767128,113560.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186881585,0.03767128,113560.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186881818,0.37767128,113560.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186884095,0.37767128,113560.0,113550.0,0.03147]
["bitfinex","BTCUSD",1754186887819,0.37767128,113560.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186892605,0.47823087,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186892844,0.48648964,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186893051,0.50027617,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186894196,0.1893083,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186894403,0.48648964,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186895461,0.50732853,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186895863,0.51936706,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186896071,0.05848066,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186896279,0.50704853,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186897350,0.52083487,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186897795,0.209867,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186898210,0.52083487,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186898416,0.209867,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186898891,0.54182157,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186899432,0.52083487,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186899662,0.52067487,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186900126,0.209707,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186900328,0.52067487,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186901339,0.209707,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186901560,0.3749761,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186901814,0.55818241,113570.0,113550.0,0.03352]
["bitfinex","BTCUSD",1754186904075,0.31096787,113560.0,113540.0,0.34589384]
["bitfinex","BTCUSD",1754186904296,0.31096787,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186904737,0.44828787,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186904972,0.45655934,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186905480,0.48304634,113550.0,113540.0,0.00114316]
["bitfinex","BTCUSD",1754186906412,0.47477487,113550.0,113540.0,0.00114316]
["bitfinex","BTCUSD",1754186907918,0.47477487,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186908775,0.48856349,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186909684,0.55474001,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186909906,0.55486001,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186910124,5.89486001,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186910792,5.90312092,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186912319,5.82315578,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186912543,5.82415578,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186912747,0.82415578,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186912956,0.82315578,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186913188,5.82315578,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186913571,5.90473243,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186914006,5.76741243,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186914230,5.90441243,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186915536,5.67857487,113550.0,113540.0,0.00014316]
["bitfinex","BTCUSD",1754186915745,5.81545487,113550.0,113540.0,0.03119316]
["bitfinex","BTCUSD",1754186915975,5.81545487,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186916610,5.81445487,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186916825,5.81545487,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186917080,5.76729243,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186917282,5.90421243,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186919220,5.76729243,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186919706,5.90413243,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186919927,5.91788094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186920353,5.60691307,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186920566,5.91788094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186921005,5.78108094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186921452,5.91784094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186921888,5.78108094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186922316,5.91780094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186922756,5.78108094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186922973,5.91780094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186923627,5.82896338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186923848,5.82892338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186927832,5.69224338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186928050,5.51787551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186928260,5.69224338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186928468,5.91764094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186928886,5.60667307,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186929095,5.91764094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186929305,0.91764094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186929524,5.91764094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186932822,5.60667307,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186933026,5.91764094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186933223,5.78108094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186933467,5.91748094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186940260,0.91748094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186940455,5.91748094,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186940868,5.60651307,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186941045,0.82864338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186942372,0.51743551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186942571,0.35224338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186942984,0.04127551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186943210,0.48836338,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186944418,0.04127551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186944594,0.17739551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186944765,0.04127551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186945608,0.04027551,113550.0,113540.0,0.03333316]
["bitfinex","BTCUSD",1754186945810,0.04027551,113550.0,113540.0,0.03433316]
["bitfinex","BTCUSD",1754186946588,0.04027551,113550.0,113540.0,0.14041502]
["bitfinex","BTCUSD",1754186959912,0.35124338,113550.0,113540.0,0.00114316]
["bitfinex","BTCUSD",1754186960146,0.48712338,113550.0,113540.0,0.00114316]
["bitfinex","BTCUSD",1754186960617,0.48712338,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186961929,0.27408017,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186962127,0.30056717,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186963922,0.47333487,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186964718,0.162367,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186964936,0.48712304,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186965358,0.17615517,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186965560,0.48712304,113550.0,113540.0,0.02948316]
["bitfinex","BTCUSD",1754186971402,0.48712304,113550.0,113540.0,0.07948316]
["bitfinex","BTCUSD",1754186974834,0.52606238,113550.0,113540.0,0.07948316]
["bitfinex","BTCUSD",1754186975714,0.52606238,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186977858,0.92857583,113550.0,113540.0,0.07948316]
["bitfinex","BTCUSD",1754186978066,0.57866862,113550.0,113540.0,0.07948316]
["bitfinex","BTCUSD",1754186978457,0.52606238,113550.0,113540.0,0.07948316]
["bitfinex","BTCUSD",1754186978884,0.52606238,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186980349,0.87596959,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186981636,0.52606238,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186984216,0.87596959,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186984397,0.96356655,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186985237,0.61365934,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186986215,0.96356655,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186988618,0.87596959,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186989954,0.52606238,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186991259,0.87596959,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186992489,0.52606238,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186993993,0.19536488,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186994216,0.70915329,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186995085,0.84467329,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186995342,0.34467329,113550.0,113540.0,0.08251316]
["bitfinex","BTCUSD",1754186995548,0.64930841,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754186995749,0.48542721,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754186996204,0.34990721,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754186998659,0.36369559,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754187000355,0.01378838,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754187000574,0.86369559,113550.0,113540.0,0.15525514]
["bitfinex","BTCUSD",1754187000785,5.7136028,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187001004,5.36369559,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187002550,0.36369559,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187002761,5.70369559,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187005070,5.83921559,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187006692,5.48930838,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187006896,5.83921559,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187008336,5.91426477,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187008740,5.82542721,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187011064,5.70369582,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187015243,5.70369582,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187015445,0.70369582,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187016286,0.68990721,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187019368,0.70369554,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187030105,0.36369554,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187036001,0.01378833,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187036210,0.36369554,113550.0,113540.0,0.08458316]
["bitfinex","BTCUSD",1754187039601,0.36369554,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187041737,0.39018254,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187042408,0.04027533,113550.0,113540.0,0.08253316]
["bitfinex","BTCUSD",1754187042624,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187044797,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187045041,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187046587,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187046794,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187047067,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187047282,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187048310,0.44274879,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187049357,0.09284158,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187049567,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187054362,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187054579,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187055464,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187055672,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187059941,0.04027533,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187060150,0.39018254,113550.0,113540.0,0.08463316]
["bitfinex","BTCUSD",1754187062300,0.01378833,113550.0,113540.0,0.61133421]
["bitfinex","BTCUSD",1754187064871,0.8755311,113570.0,113540.0,0.61133421]
["bitfinex","BTCUSD",1754187065001,0.88379896,113570.0,113550.0,0.48530721]
["bitfinex","BTCUSD",1754187065216,0.72191396,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187065419,0.7401301,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187066066,0.7441301,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187066277,0.7421301,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187066487,0.82896766,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187066707,0.83096766,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187067472,0.7421301,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187067880,0.05422289,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187068199,0.04152497,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187068354,0.03752497,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187068765,0.38743218,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187068968,0.38843218,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187069187,0.38943218,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187069773,0.38843218,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187070241,0.38743218,113570.0,113560.0,0.03337]
["bitfinex","BTCUSD",1754187070448,0.38743218,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187070660,0.03752497,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187071772,0.38743218,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187074234,0.03752497,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187074459,0.38743218,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187074891,0.3736461,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187077892,0.38743164,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187079156,0.03752443,113570.0,113560.0,0.08633772]
["bitfinex","BTCUSD",1754187079372,0.03752443,113570.0,113560.0,0.03437]
["bitfinex","BTCUSD",1754187080832,0.03752443,113570.0,113560.0,0.47291005]
["bitfinex","BTCUSD",1754187082181,0.03752443,113570.0,113560.0,0.12300284]
["bitfinex","BTCUSD",1754187082818,0.03752443,113570.0,113560.0,0.47291005]
["bitfinex","BTCUSD",1754187083897,0.03752443,113570.0,113560.0,0.12300284]
["bitfinex","BTCUSD",1754187084659,0.03752443,113570.0,113560.0,0.55119008]
["bitfinex","BTCUSD",1754187085144,0.03752443,113570.0,113560.0,0.20128287]
["bitfinex","BTCUSD",1754187085590,0.03752443,113570.0,113560.0,0.14045186]
["bitfinex","BTCUSD",1754187085800,0.03752443,113570.0,113560.0,0.49256054]
["bitfinex","BTCUSD",1754187086011,0.03752443,113570.0,113560.0,0.49035907]
["bitfinex","BTCUSD",1754187092548,0.03752443,113570.0,113560.0,0.14045186]
["bitfinex","BTCUSD",1754187092751,0.03752443,113570.0,113560.0,0.49256054]
["bitfinex","BTCUSD",1754187092976,0.03752443,113570.0,113560.0,0.49035907]
["bitfinex","BTCUSD",1754187093414,0.03752443,113570.0,113560.0,0.57919663]
["bitfinex","BTCUSD",1754187093809,0.02373889,113570.0,113560.0,0.57919663]
["bitfinex","BTCUSD",1754187094353,0.02373889,113570.0,113560.0,0.49035907]
["bitfinex","BTCUSD",1754187097898,0.02373889,113570.0,113560.0,0.14045186]
["bitfinex","BTCUSD",1754187098153,0.02373889,113570.0,113560.0,0.49256054]
["bitfinex","BTCUSD",1754187098389,0.03752361,113570.0,113560.0,0.49035907]
["bitfinex","BTCUSD",1754187101722,0.01668472,113570.0,113560.0,0.49035907]
["bitfinex","BTCUSD",1754187101932,0.01668472,113570.0,113560.0,0.57919663]
["bitfinex","BTCUSD",1754187103762,0.0029,113570.0,113560.0,0.48935907]
["bitfinex","BTCUSD",1754187103975,0.0029,113570.0,113560.0,0.14145186]
["bitfinex","BTCUSD",1754187104176,0.0029,113570.0,113560.0,0.49356054]
["bitfinex","BTCUSD",1754187104446,0.0029,113570.0,113560.0,0.76105907]
["bitfinex","BTCUSD",1754187105182,0.0029,113570.0,113560.0,0.85289663]
["bitfinex","BTCUSD",1754187106901,0.0029,113570.0,113560.0,0.50298942]
["bitfinex","BTCUSD",1754187107112,0.0029,113570.0,113560.0,0.76405907]
["bitfinex","BTCUSD",1754187108084,0.01668326,113570.0,113560.0,0.76405907]
["bitfinex","BTCUSD",1754187112306,0.01668326,113570.0,113560.0,0.91497826]
["bitfinex","BTCUSD",1754187112529,0.0170302,113590.0,113570.0,0.01744902]
["bitfinex","BTCUSD",1754187112749,0.03081271,113590.0,113580.0,0.99850033]
["bitfinex","BTCUSD",1754187112970,0.03081271,113590.0,113580.0,1.1146868]
["bitfinex","BTCUSD",1754187113200,0.03081271,113590.0,113580.0,1.1411568]
["bitfinex","BTCUSD",1754187114071,0.0308604,113590.0,113580.0,1.1411568]
["bitfinex","BTCUSD",1754187114272,0.0308604,113590.0,113580.0,0.3706304]
["bitfinex","BTCUSD",1754187114483,0.0308604,113590.0,113580.0,0.63170005]
["bitfinex","BTCUSD",1754187114643,0.0308604,113590.0,113580.0,0.98160726]
["bitfinex","BTCUSD",1754187115049,0.0308604,113590.0,113580.0,0.63170005]
["bitfinex","BTCUSD",1754187116089,0.0308604,113590.0,113580.0,0.98760726]
["bitfinex","BTCUSD",1754187117182,0.0308604,113590.0,113580.0,0.28779284]
["bitfinex","BTCUSD",1754187117586,0.0308604,113590.0,113580.0,1.02116926]
["bitfinex","BTCUSD",1754187118000,0.0308604,113590.0,113580.0,0.98760726]
["bitfinex","BTCUSD",1754187118219,0.23071599,113610.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1754187118416,0.23076367,113610.0,113600.0,0.22375284]
["bitfinex","BTCUSD",1754187118616,0.23552367,113610.0,113600.0,0.22375284]
["bitfinex","BTCUSD",1754187119205,0.00480768,113610.0,113600.0,0.22375284]
["bitfinex","BTCUSD",1754187119437,0.00480768,113610.0,113600.0,0.31253475]
["bitfinex","BTCUSD",1754187119641,0.00202768,113610.0,113600.0,0.66344196]
["bitfinex","BTCUSD",1754187119869,0.00202768,113610.0,113600.0,0.31353475]
["bitfinex","BTCUSD",1754187120274,0.00202768,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187120887,0.01580798,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187121114,0.0455257,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187121289,0.01580798,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187121655,0.36571519,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187121858,0.01580798,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187122293,0.36571519,113610.0,113600.0,0.31623557]
["bitfinex","BTCUSD",1754187122512,0.36571519,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187122719,0.01580798,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187123389,0.36571519,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187125343,0.04216918,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187127747,0.04216918,113610.0,113600.0,0.25446284]
["bitfinex","BTCUSD",1754187127930,0.04216918,113610.0,113600.0,0.25644284]
["bitfinex","BTCUSD",1754187128134,0.04216918,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187128768,0.04216918,113610.0,113600.0,0.25644284]
["bitfinex","BTCUSD",1754187130012,0.04216918,113610.0,113600.0,0.60635005]
["bitfinex","BTCUSD",1754187130437,0.04216918,113610.0,113600.0,0.67133078]
["bitfinex","BTCUSD",1754187130647,0.04216918,113610.0,113600.0,0.60635005]
["bitfinex","BTCUSD",1754187130896,0.04216918,113610.0,113600.0,0.25644284]
["bitfinex","BTCUSD",1754187131720,0.04216918,113610.0,113600.0,0.25145284]
["bitfinex","BTCUSD",1754187131945,0.39207639,113610.0,113600.0,0.25141284]
["bitfinex","BTCUSD",1754187133044,0.04216918,113610.0,113600.0,0.25141284]
["bitfinex","BTCUSD",1754187133268,0.39207639,113610.0,113600.0,0.25141284]
["bitfinex","BTCUSD",1754187135991,0.04216918,113610.0,113600.0,0.25141284]
["bitfinex","BTCUSD",1754187136377,0.39207639,113610.0,113600.0,0.25442284]
["bitfinex","BTCUSD",1754187136577,0.39207639,113610.0,113600.0,0.25141284]
["bitfinex","BTCUSD",1754187136854,0.7447536,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754187137073,0.7447536,113610.0,113600.0,0.13604]
["bitfinex","BTCUSD",1754187137494,0.04493918,113610.0,113600.0,0.13604]
["bitfinex","BTCUSD",1754187137707,0.38106609,113610.0,113600.0,0.16274]
["bitfinex","BTCUSD",1754187139421,0.03115888,113610.0,113600.0,0.16274]
["bitfinex","BTCUSD",1754187139653,0.38106609,113610.0,113600.0,0.16174]
["bitfinex","BTCUSD",1754187140337,0.02838888,113610.0,113600.0,0.16174]
["bitfinex","BTCUSD",1754187140578,0.39207633,113610.0,113600.0,0.16174]
["bitfinex","BTCUSD",1754187141508,0.04216912,113610.0,113600.0,0.16174]
["bitfinex","BTCUSD",1754187141719,0.04216912,113610.0,113600.0,0.21841581]
["bitfinex","BTCUSD",1754187141931,0.39009633,113610.0,113600.0,0.21841581]
["bitfinex","BTCUSD",1754187142169,0.39009633,113610.0,113600.0,0.16673]
["bitfinex","BTCUSD",1754187143650,0.04018912,113610.0,113600.0,0.16673]
["bitfinex","BTCUSD",1754187143905,0.39208633,113610.0,113600.0,0.16673]
["bitfinex","BTCUSD",1754187145067,0.04018912,113610.0,113600.0,0.27281186]
["bitfinex","BTCUSD",1754187145331,0.39009633,113610.0,113600.0,0.27281186]
["bitfinex","BTCUSD",1754187145580,0.39208633,113610.0,113600.0,0.27281186]
["bitfinex","BTCUSD",1754187148271,0.39208633,113610.0,113600.0,0.26980186]
["bitfinex","BTCUSD",1754187148487,0.17354272,113610.0,113600.0,0.26980186]
["bitfinex","BTCUSD",1754187148729,0.18732301,113610.0,113600.0,0.27284186]
["bitfinex","BTCUSD",1754187148932,0.17354272,113610.0,113600.0,0.27284186]
["bitfinex","BTCUSD",1754187149742,0.17480272,113610.0,113600.0,0.25037284]
["bitfinex","BTCUSD",1754187149999,0.18858303,113610.0,113600.0,0.25037284]
["bitfinex","BTCUSD",1754187150208,0.18858303,113610.0,113600.0,0.25341284]
["bitfinex","BTCUSD",1754187150429,0.18858303,113610.0,113600.0,0.25537284]
["bitfinex","BTCUSD",1754187151094,0.53849024,113610.0,113600.0,0.13504]
["bitfinex","BTCUSD",1754187151302,0.5650139,113610.0,113600.0,0.13504]
["bitfinex","BTCUSD",1754187151510,0.39147118,113610.0,113600.0,0.13504]
["bitfinex","BTCUSD",1754187151706,0.45125946,113610.0,113600.0,0.16145]
["bitfinex","BTCUSD",1754187153000,0.39147118,113610.0,113600.0,0.16145]
["bitfinex","BTCUSD",1754187156144,0.74137839,113610.0,113600.0,0.13504]
["bitfinex","BTCUSD",1754187156365,0.74137839,113610.0,113590.0,0.02945]
["bitfinex","BTCUSD",1754187156366,0.39147118,113610.0,113590.0,0.02945]
["bitfinex","BTCUSD",1754187156576,0.39147118,113610.0,113600.0,0.135]
["bitfinex","BTCUSD",1754187156577,5.73226118,113610.0,113600.0,0.135]
["bitfinex","BTCUSD",1754187156789,5.0,113600.0,113590.0,0.13496]
["bitfinex","BTCUSD",1754187156995,0.00126,113600.0,113590.0,0.13496]
["bitfinex","BTCUSD",1754187157873,0.37764421,113600.0,113590.0,0.13496]
["bitfinex","BTCUSD",1754187158912,0.37764421,113600.0,113590.0,0.16137]
["bitfinex","BTCUSD",1754187159117,0.48026372,113600.0,113590.0,0.13496]
["bitfinex","BTCUSD",1754187159781,0.39142616,113600.0,113590.0,0.13596]
["bitfinex","BTCUSD",1754187160000,0.39142616,113600.0,113590.0,0.16137]
["bitfinex","BTCUSD",1754187161649,0.39142616,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187161650,0.04151895,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187161882,0.39016616,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187164488,0.37638421,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187164702,0.37638421,113600.0,113590.0,0.03141]
["bitfinex","BTCUSD",1754187164888,0.37638421,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187165113,0.37638421,113600.0,113590.0,0.03141]
["bitfinex","BTCUSD",1754187165367,0.37638421,113600.0,113590.0,0.16637]
["bitfinex","BTCUSD",1754187167525,0.026477,113600.0,113590.0,0.33115078]
["bitfinex","BTCUSD",1754187167762,0.71643087,113610.0,113590.0,0.27245186]
["bitfinex","BTCUSD",1754187167983,0.71643087,113610.0,113600.0,0.02945]
["bitfinex","BTCUSD",1754187168192,0.71769087,113610.0,113600.0,0.02945]
["bitfinex","BTCUSD",1754187168614,0.71769087,113610.0,113600.0,0.02641]
["bitfinex","BTCUSD",1754187168813,1.08209889,113610.0,113600.0,0.13496]
["bitfinex","BTCUSD",1754187169309,1.08137889,113610.0,113600.0,0.13496]
["bitfinex","BTCUSD",1754187169711,1.10785389,113610.0,113600.0,0.13496]
["bitfinex","BTCUSD",1754187170180,0.40803947,113610.0,113600.0,0.16137]
["bitfinex","BTCUSD",1754187170634,0.40803947,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187170635,0.75668668,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187171308,0.40677947,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187171542,0.75668668,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187172846,0.40677947,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187173832,0.8045219,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187175810,0.49386409,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187176079,0.40803947,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187176294,0.71869728,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187177195,0.40803947,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187178029,0.70491647,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187178294,0.39299866,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187178558,0.70365647,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187178778,0.39299866,113610.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187179227,0.39299866,113610.0,113600.0,0.183007]
["bitfinex","BTCUSD",1754187179453,0.02652366,113610.0,113600.0,0.20045602]
["bitfinex","BTCUSD",1754187179676,0.02652366,113610.0,113600.0,0.183007]
["bitfinex","BTCUSD",1754187179900,0.00560892,113620.0,113600.0,0.16637]
["bitfinex","BTCUSD",1754187180120,0.00560892,113620.0,113610.0,0.0319]
["bitfinex","BTCUSD",1754187180337,0.31626673,113620.0,113610.0,0.03404]
["bitfinex","BTCUSD",1754187180685,0.31752673,113620.0,113600.0,0.0319]
["bitfinex","BTCUSD",1754187180779,0.66657714,113620.0,113610.0,0.13768]
["bitfinex","BTCUSD",1754187181011,0.85255491,113620.0,113600.0,0.16638]
["bitfinex","BTCUSD",1754187181476,0.31065781,113610.0,113600.0,0.17062]
["bitfinex","BTCUSD",1754187181720,0.00126,113610.0,113600.0,0.17062]
["bitfinex","BTCUSD",1754187182175,0.31191781,113610.0,113600.0,0.17276]
["bitfinex","BTCUSD",1754187182396,0.31191781,113610.0,113600.0,0.17176]
["bitfinex","BTCUSD",1754187183234,0.31191781,113610.0,113600.0,0.17476]
["bitfinex","BTCUSD",1754187183442,0.34126,113610.0,113600.0,0.17176]
["bitfinex","BTCUSD",1754187183653,0.65191781,113610.0,113600.0,0.17176]
["bitfinex","BTCUSD",1754187186334,0.65191781,113610.0,113600.0,0.16962]
["bitfinex","BTCUSD",1754187186546,0.65191781,113610.0,113600.0,0.16638]
["bitfinex","BTCUSD",1754187187455,0.66569835,113610.0,113600.0,0.16638]
["bitfinex","BTCUSD",1754187187713,0.66569835,113610.0,113600.0,0.16962]
["bitfinex","BTCUSD",1754187188203,0.66569835,113610.0,113590.0,0.0319]
["bitfinex","BTCUSD",1754187188474,0.65065781,113600.0,113590.0,0.16638]
["bitfinex","BTCUSD",1754187188706,0.65191781,113600.0,113590.0,0.16962]
["bitfinex","BTCUSD",1754187188939,0.67839381,113600.0,113590.0,0.16962]
["bitfinex","BTCUSD",1754187190099,0.67839381,113600.0,113590.0,0.17062]
["bitfinex","BTCUSD",1754187190732,0.67839381,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187191361,0.367736,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187191568,0.67839381,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187192256,0.33839381,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187194022,0.027736,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187194247,0.33839381,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187198659,0.35217523,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187198869,0.04025742,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187199069,0.01378142,113600.0,113590.0,0.17276]
["bitfinex","BTCUSD",1754187202991,0.01378142,113600.0,113590.0,0.03504]
["bitfinex","BTCUSD",1754187203138,0.32443923,113600.0,113590.0,0.17368]
["bitfinex","BTCUSD",1754187203368,0.35091423,113600.0,113590.0,0.17368]
["bitfinex","BTCUSD",1754187203752,0.04025642,113600.0,113590.0,0.17368]
["bitfinex","BTCUSD",1754187206148,0.01378142,113600.0,113590.0,0.33527161]
["bitfinex","BTCUSD",1754187207040,0.01378142,113600.0,113590.0,0.27976186]
["bitfinex","BTCUSD",1754187210773,0.01378142,113600.0,113590.0,0.59041967]
["bitfinex","BTCUSD",1754187211231,0.01378142,113600.0,113590.0,0.27976186]
["bitfinex","BTCUSD",1754187217969,0.05787059,113620.0,113590.0,0.59041967]
["bitfinex","BTCUSD",1754187218186,0.05787059,113620.0,113600.0,0.09083354]
["bitfinex","BTCUSD",1754187218402,0.05787059,113620.0,113610.0,0.14126]
["bitfinex","BTCUSD",1754187218615,0.05787059,113620.0,113610.0,0.17155]
["bitfinex","BTCUSD",1754187221105,0.03139959,113620.0,113610.0,0.26018284]
["bitfinex","BTCUSD",1754187221332,0.03139959,113620.0,113610.0,0.26118284]
["bitfinex","BTCUSD",1754187223290,0.03139959,113620.0,113610.0,0.26018284]
["bitfinex","BTCUSD",1754187223473,0.03139959,113620.0,113610.0,0.26118284]
["bitfinex","BTCUSD",1754187223943,0.03139959,113620.0,113610.0,0.26418284]
["bitfinex","BTCUSD",1754187226866,0.53265959,113620.0,113610.0,0.17018]
["bitfinex","BTCUSD",1754187227088,0.3433174,113620.0,113610.0,0.14312]
["bitfinex","BTCUSD",1754187227325,0.3433174,113620.0,113610.0,0.17086]
["bitfinex","BTCUSD",1754187227552,0.3433174,113620.0,113610.0,0.17409]
["bitfinex","BTCUSD",1754187227788,0.03139959,113620.0,113610.0,0.27831186]
["bitfinex","BTCUSD",1754187228017,0.03139959,113620.0,113610.0,0.26186284]
["bitfinex","BTCUSD",1754187228242,0.3433174,113620.0,113610.0,0.16786]
["bitfinex","BTCUSD",1754187229123,0.03265959,113620.0,113610.0,0.16786]
["bitfinex","BTCUSD",1754187229335,0.3433174,113620.0,113610.0,0.16778]
["bitfinex","BTCUSD",1754187231314,0.3697874,113620.0,113610.0,0.02806]
["bitfinex","BTCUSD",1754187231808,0.3959474,113620.0,113590.0,0.02067902]
["bitfinex","BTCUSD",1754187232031,0.31065781,113600.0,113590.0,0.10931186]
["bitfinex","BTCUSD",1754187232258,0.33602781,113610.0,113590.0,0.23360284]
["bitfinex","BTCUSD",1754187232467,0.00126,113600.0,113590.0,0.14497]
["bitfinex","BTCUSD",1754187233204,0.31065781,113610.0,113590.0,0.14493]
["bitfinex","BTCUSD",1754187233427,0.31065781,113610.0,113600.0,0.13956]
["bitfinex","BTCUSD",1754187233643,5.0,113610.0,113600.0,0.14493]
["bitfinex","BTCUSD",1754187233853,5.0,113610.0,113600.0,0.17199]
["bitfinex","BTCUSD",1754187234940,5.01285916,113610.0,113600.0,0.17199]
["bitfinex","BTCUSD",1754187235147,0.01285916,113610.0,113600.0,0.17199]
["bitfinex","BTCUSD",1754187235352,0.01285916,113610.0,113600.0,0.17195]
["bitfinex","BTCUSD",1754187235825,0.01385916,113610.0,113600.0,0.17195]
["bitfinex","BTCUSD",1754187236029,0.001,113610.0,113600.0,0.26058284]
["bitfinex","BTCUSD",1754187237105,0.05786959,113620.0,113600.0,0.26058284]
["bitfinex","BTCUSD",1754187237333,0.05786959,113620.0,113610.0,0.03029]
["bitfinex","BTCUSD",1754187237547,0.05912959,113620.0,113610.0,0.03029]
["bitfinex","BTCUSD",1754187238005,0.45724714,113620.0,113610.0,0.03029]
["bitfinex","BTCUSD",1754187238863,0.3971574,113620.0,113600.0,0.22344284]
["bitfinex","BTCUSD",1754187239005,0.3971574,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187239234,0.3981574,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187239813,0.08749959,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187240024,0.3971574,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187240234,0.3981574,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187240636,0.48621714,113620.0,113600.0,0.22244284]
["bitfinex","BTCUSD",1754187240837,0.48621714,113620.0,113600.0,0.25218284]
["bitfinex","BTCUSD",1754187241041,0.02737,113610.0,113600.0,0.25218284]
["bitfinex","BTCUSD",1754187241249,0.02953,113610.0,113600.0,0.25218284]
["bitfinex","BTCUSD",1754187241657,0.02953,113610.0,113600.0,0.13381]
["bitfinex","BTCUSD",1754187241910,0.34018781,113610.0,113600.0,0.13381]
["bitfinex","BTCUSD",1754187242166,0.36985981,113610.0,113600.0,0.13381]
["bitfinex","BTCUSD",1754187242337,0.36665981,113610.0,113600.0,0.13381]
["bitfinex","BTCUSD",1754187242540,0.15167196,113610.0,113600.0,0.13481]
["bitfinex","BTCUSD",1754187242779,0.15232196,113610.0,113600.0,0.16138]
["bitfinex","BTCUSD",1754187243937,0.33712981,113610.0,113600.0,0.16662]
["bitfinex","BTCUSD",1754187244363,0.026472,113610.0,113600.0,0.16662]
["bitfinex","BTCUSD",1754187244816,0.026472,113610.0,113600.0,0.56591065]
["bitfinex","BTCUSD",1754187245060,0.026472,113610.0,113600.0,0.25525284]
["bitfinex","BTCUSD",1754187245541,0.03139959,113620.0,113600.0,0.32596482]
["bitfinex","BTCUSD",1754187245785,0.05786859,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754187245983,0.05786859,113620.0,113610.0,0.11837284]
["bitfinex","BTCUSD",1754187246187,0.05786859,113620.0,113610.0,0.12044284]
["bitfinex","BTCUSD",1754187247048,0.12972123,113620.0,113610.0,0.12044284]
["bitfinex","BTCUSD",1754187247690,0.44235904,113620.0,113610.0,0.11520284]
["bitfinex","BTCUSD",1754187247911,0.44235904,113620.0,113600.0,0.16355]
["bitfinex","BTCUSD",1754187247912,0.46720904,113620.0,113600.0,0.16355]
["bitfinex","BTCUSD",1754187249509,0.3963564,113620.0,113600.0,0.16355]
["bitfinex","BTCUSD",1754187249987,0.08569859,113620.0,113610.0,0.02657]
["bitfinex","BTCUSD",1754187250239,0.06084859,113620.0,113610.0,0.02657]
["bitfinex","BTCUSD",1754187250463,0.06084859,113620.0,113610.0,0.02974]
["bitfinex","BTCUSD",1754187250911,0.06084859,113620.0,113610.0,0.00317]
["bitfinex","BTCUSD",1754187251117,0.08721859,113620.0,113600.0,0.13698]
["bitfinex","BTCUSD",1754187251327,0.08821859,113620.0,113600.0,0.13698]
["bitfinex","BTCUSD",1754187251539,0.06174959,113620.0,113600.0,0.13698]
["bitfinex","BTCUSD",1754187251753,0.06074959,113620.0,113600.0,0.13698]
["bitfinex","BTCUSD",1754187251969,0.026471,113610.0,113600.0,0.13698]
["bitfinex","BTCUSD",1754187252182,0.026471,113610.0,113600.0,0.13588]
["bitfinex","BTCUSD",1754187252656,0.055821,113610.0,113600.0,0.13588]
["bitfinex","BTCUSD",1754187252872,0.055821,113610.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187255191,0.16995959,113620.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187255428,0.5344584,113620.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187255672,0.22380059,113620.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187255938,0.02737,113610.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187256177,0.28028665,113620.0,113600.0,0.16562]
["bitfinex","BTCUSD",1754187256397,0.22372059,113620.0,113610.0,0.00317]
["bitfinex","BTCUSD",1754187256629,0.22570059,113620.0,113610.0,0.00317]
["bitfinex","BTCUSD",1754187257734,0.22670059,113620.0,113610.0,0.00317]
["bitfinex","BTCUSD",1754187258867,0.22670059,113620.0,113600.0,0.12755]
["bitfinex","BTCUSD",1754187259078,0.08822059,113620.0,113600.0,0.12755]
["bitfinex","BTCUSD",1754187259290,0.22658059,113620.0,113600.0,0.12755]
["bitfinex","BTCUSD",1754187260160,0.19719059,113620.0,113610.0,0.02864]
["bitfinex","BTCUSD",1754187260367,0.05787059,113620.0,113610.0,0.02864]
["bitfinex","BTCUSD",1754187260789,0.05887059,113620.0,113610.0,0.03181]
["bitfinex","BTCUSD",1754187261871,0.05887059,113620.0,113610.0,0.03281]
["bitfinex","BTCUSD",1754187263783,0.05887059,113620.0,113610.0,0.03881]
["bitfinex","BTCUSD",1754187264013,0.08840059,113620.0,113610.0,0.03881]
["bitfinex","BTCUSD",1754187265765,0.08840059,113620.0,113610.0,0.03181]
["bitfinex","BTCUSD",1754187265973,0.08840059,113620.0,113610.0,0.03071]
["bitfinex","BTCUSD",1754187267655,0.09160059,113620.0,113610.0,0.03071]
["bitfinex","BTCUSD",1754187268086,0.05887059,113620.0,113610.0,0.03071]
["bitfinex","BTCUSD",1754187268286,0.05887059,113620.0,113610.0,0.03388]
["bitfinex","BTCUSD",1754187268749,0.08850059,113620.0,113610.0,0.03071]
["bitfinex","BTCUSD",1754187269628,0.09166059,113620.0,113610.0,0.03071]
["bitfinex","BTCUSD",1754187270948,0.05887059,113620.0,113610.0,0.12248284]
["bitfinex","BTCUSD",1754187271161,0.03239959,113620.0,113610.0,0.12248284]
["bitfinex","BTCUSD",1754187274009,0.03451959,113620.0,113610.0,0.11934284]
["bitfinex","BTCUSD",1754187274221,0.06202959,113620.0,113610.0,0.11934284]
["bitfinex","BTCUSD",1754187277036,0.03451959,113620.0,113610.0,0.11934284]
["bitfinex","BTCUSD",1754187277274,0.03451959,113620.0,113610.0,0.12248284]
["bitfinex","BTCUSD",1754187277917,0.03239959,113620.0,113610.0,0.11948284]
["bitfinex","BTCUSD",1754187281325,0.05990959,113620.0,113610.0,0.11948284]
["bitfinex","BTCUSD",1754187282880,5.0,113630.0,113610.0,0.46885231]
["bitfinex","BTCUSD",1754187283069,0.34936947,113630.0,113610.0,0.55768987]
["bitfinex","BTCUSD",1754187283682,0.38544931,113630.0,113610.0,0.55768987]
["bitfinex","BTCUSD",1754187284106,0.03607984,113630.0,113610.0,0.55068987]
["bitfinex","BTCUSD",1754187284335,0.38544931,113630.0,113610.0,0.55068987]
["bitfinex","BTCUSD",1754187284537,0.35036947,113630.0,113610.0,0.55068987]
["bitfinex","BTCUSD",1754187285049,0.37787947,113630.0,113610.0,0.45985231]
["bitfinex","BTCUSD",1754187285969,0.37787947,113630.0,113610.0,0.11048284]
["bitfinex","BTCUSD",1754187287558,0.37787947,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187287783,0.37999947,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187288527,0.37999947,113630.0,113610.0,0.12408284]
["bitfinex","BTCUSD",1754187288743,0.41515135,113630.0,113610.0,0.12408284]
["bitfinex","BTCUSD",1754187288941,0.41515135,113630.0,113610.0,0.11908284]
["bitfinex","BTCUSD",1754187289385,0.41515135,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754187290046,0.41415135,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754187290679,0.41415135,113630.0,113610.0,0.11908284]
["bitfinex","BTCUSD",1754187290890,0.41415135,113630.0,113610.0,0.12408284]
["bitfinex","BTCUSD",1754187291129,1.05119135,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187291339,0.55119135,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187291560,0.41415135,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187291821,0.41415135,113630.0,113620.0,0.03231]
["bitfinex","BTCUSD",1754187292044,0.06478188,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187292263,0.41415135,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187294569,0.41419902,113630.0,113620.0,0.02731]
["bitfinex","BTCUSD",1754187295788,0.47544562,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754187296274,0.50191362,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754187296721,0.44382702,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754187299222,0.44382702,113630.0,113610.0,0.02731]
["bitfinex","BTCUSD",1754187299223,0.34936947,113620.0,113600.0,0.78121145]
["bitfinex","BTCUSD",1754187299469,0.34936947,113620.0,113600.0,0.86984429]
["bitfinex","BTCUSD",1754187299710,0.37822947,113620.0,113600.0,0.60014429]
["bitfinex","BTCUSD",1754187300207,0.34936947,113620.0,113600.0,0.60014429]
["bitfinex","BTCUSD",1754187300481,0.03091,113610.0,113600.0,0.17792284]
["bitfinex","BTCUSD",1754187300743,0.38027947,113610.0,113600.0,0.09529]
["bitfinex","BTCUSD",1754187300988,0.03091,113610.0,113600.0,0.10061]
["bitfinex","BTCUSD",1754187301232,0.02886,113610.0,113600.0,0.12801]
["bitfinex","BTCUSD",1754187301489,0.02886,113610.0,113600.0,0.12201]
["bitfinex","BTCUSD",1754187301744,0.03091,113610.0,113600.0,0.007]
["bitfinex","BTCUSD",1754187301974,0.38349947,113610.0,113600.0,0.007]
["bitfinex","BTCUSD",1754187302199,0.38349947,113610.0,113600.0,0.01]
["bitfinex","BTCUSD",1754187302416,0.53413,113610.0,113600.0,0.01]
["bitfinex","BTCUSD",1754187302631,0.026471,113620.0,113600.0,0.04272]
["bitfinex","BTCUSD",1754187302632,0.87584047,113620.0,113600.0,0.04272]
["bitfinex","BTCUSD",1754187302842,0.63073803,113620.0,113600.0,0.04272]
["bitfinex","BTCUSD",1754187303159,0.02886,113610.0,113600.0,0.03572]
["bitfinex","BTCUSD",1754187303469,0.02886,113610.0,113600.0,0.01032]
["bitfinex","BTCUSD",1754187303691,0.692651,113620.0,113600.0,0.54743429]
["bitfinex","BTCUSD",1754187303904,0.055331,113620.0,113610.0,0.03062]
["bitfinex","BTCUSD",1754187304114,0.055331,113620.0,113610.0,0.03272]
["bitfinex","BTCUSD",1754187304329,0.40470047,113620.0,113610.0,0.00532]
["bitfinex","BTCUSD",1754187304767,0.46447247,113620.0,113610.0,0.00532]
["bitfinex","BTCUSD",1754187304992,0.115103,113620.0,113610.0,0.00532]
["bitfinex","BTCUSD",1754187305211,0.42892145,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1754187305873,5.42892145,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1754187306309,0.31059845,113610.0,113590.0,0.10046]
["bitfinex","BTCUSD",1754187306536,0.34472845,113600.0,113590.0,0.08863284]
["bitfinex","BTCUSD",1754187306758,0.03413,113600.0,113590.0,0.08863284]
["bitfinex","BTCUSD",1754187307270,0.03413,113600.0,113590.0,0.09073284]
["bitfinex","BTCUSD",1754187307492,0.03091,113600.0,113590.0,0.09073284]
["bitfinex","BTCUSD",1754187307699,0.03091,113600.0,113590.0,0.09673284]
["bitfinex","BTCUSD",1754187307960,0.03091,113600.0,113590.0,0.12313284]
["bitfinex","BTCUSD",1754187308191,0.03091,113600.0,113590.0,0.11813284]
["bitfinex","BTCUSD",1754187308448,0.03091,113600.0,113590.0,0.12435284]
["bitfinex","BTCUSD",1754187308692,0.03091,113600.0,113590.0,0.12113284]
["bitfinex","BTCUSD",1754187308911,0.03091,113600.0,113590.0,0.0051]
["bitfinex","BTCUSD",1754187308912,0.08175415,113600.0,113590.0,0.0051]
["bitfinex","BTCUSD",1754187309187,0.34472845,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187310093,0.37120345,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187310332,0.37120345,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1754187310603,0.37120345,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187311024,0.4220478,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187311256,0.37120345,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187318039,0.060605,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187318282,0.37120345,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187320237,0.37120345,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187320817,0.37120345,113600.0,113570.0,0.16778]
["bitfinex","BTCUSD",1754187321020,0.02886,113590.0,113580.0,0.0274]
["bitfinex","BTCUSD",1754187321291,0.02886,113590.0,113580.0,0.0295]
["bitfinex","BTCUSD",1754187322265,0.02886,113590.0,113580.0,0.02954768]
["bitfinex","BTCUSD",1754187322471,0.02886,113590.0,113580.0,0.03276768]
["bitfinex","BTCUSD",1754187322668,0.03413,113590.0,113580.0,0.00614768]
["bitfinex","BTCUSD",1754187322881,0.09001878,113590.0,113580.0,0.00614768]
["bitfinex","BTCUSD",1754187323276,0.09001878,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187323559,0.03091,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187324010,0.03091,113590.0,113580.0,0.03454768]
["bitfinex","BTCUSD",1754187324438,0.03091,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187326109,0.03091,113590.0,113580.0,0.03454768]
["bitfinex","BTCUSD",1754187328083,0.38048003,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187328283,0.43840153,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187328605,0.38340841,113590.0,113580.0,0.00714768]
["bitfinex","BTCUSD",1754187329242,0.38340841,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187330182,5.38340841,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187330604,5.40988641,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187330806,5.37113032,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187331021,5.45996788,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187331487,0.45996788,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187331709,5.14915394,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187332115,5.45996788,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187333005,5.37113032,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187333735,5.06031638,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187333934,5.37113032,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187335260,5.06031638,113590.0,113580.0,0.00504768]
["bitfinex","BTCUSD",1754187335684,0.05709638,113590.0,113580.0,0.00710768]
["bitfinex","BTCUSD",1754187335902,0.13684,113590.0,113580.0,0.34738162]
["bitfinex","BTCUSD",1754187336117,5.0,113600.0,113580.0,0.50672644]
["bitfinex","BTCUSD",1754187336328,0.08883756,113600.0,113590.0,0.02946]
["bitfinex","BTCUSD",1754187336542,0.08883756,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187336757,0.11620756,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187336974,0.08883756,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187337196,5.5,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187337412,5.0,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187338122,0.13688,113600.0,113590.0,0.03152]
["bitfinex","BTCUSD",1754187338337,5.5,113600.0,113580.0,0.60703876]
["bitfinex","BTCUSD",1754187338544,0.03048,113600.0,113590.0,0.00128]
["bitfinex","BTCUSD",1754187338754,0.53048,113600.0,113590.0,0.00128]
["bitfinex","BTCUSD",1754187339415,0.03048,113600.0,113590.0,0.00428]
["bitfinex","BTCUSD",1754187340954,0.03264,113600.0,113590.0,0.00428]
["bitfinex","BTCUSD",1754187341375,0.0522313,113600.0,113590.0,0.00428]
["bitfinex","BTCUSD",1754187341852,0.0522313,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187345345,0.0522313,113600.0,113580.0,0.07614284]
["bitfinex","BTCUSD",1754187346655,0.0522313,113600.0,113580.0,0.07914284]
["bitfinex","BTCUSD",1754187348357,0.03264,113600.0,113580.0,0.07914284]
["bitfinex","BTCUSD",1754187351018,0.03264,113600.0,113590.0,0.00128]
["bitfinex","BTCUSD",1754187352073,0.03264,113600.0,113580.0,0.08134393]
["bitfinex","BTCUSD",1754187352281,0.03264,113600.0,113580.0,0.07834393]
["bitfinex","BTCUSD",1754187352508,0.03264,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187353199,0.03264,113600.0,113580.0,0.07834393]
["bitfinex","BTCUSD",1754187353387,0.08063739,113600.0,113580.0,0.08034393]
["bitfinex","BTCUSD",1754187353768,0.03264,113600.0,113580.0,0.07834393]
["bitfinex","BTCUSD",1754187354186,0.34034394,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187354589,0.02953,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187354937,0.34345394,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187355142,0.03264,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187355322,0.34345394,113600.0,113580.0,0.05763284]
["bitfinex","BTCUSD",1754187355575,0.36097133,113600.0,113580.0,0.05763284]
["bitfinex","BTCUSD",1754187355785,0.03048,113590.0,113580.0,0.07708186]
["bitfinex","BTCUSD",1754187355996,0.03048,113590.0,113580.0,0.07836186]
["bitfinex","BTCUSD",1754187356642,0.03048,113590.0,113580.0,0.07636186]
["bitfinex","BTCUSD",1754187356862,0.03048,113590.0,113580.0,0.07936186]
["bitfinex","BTCUSD",1754187358191,0.03048,113590.0,113580.0,0.08036186]
["bitfinex","BTCUSD",1754187361041,0.00316,113600.0,113580.0,0.08256295]
["bitfinex","BTCUSD",1754187361256,0.02954,113600.0,113580.0,0.10075295]
["bitfinex","BTCUSD",1754187361671,0.02954,113600.0,113580.0,0.23699295]
["bitfinex","BTCUSD",1754187361888,0.02954,113600.0,113580.0,0.23479186]
["bitfinex","BTCUSD",1754187362099,0.02954,113600.0,113580.0,0.23179186]
["bitfinex","BTCUSD",1754187362311,0.02954,113600.0,113580.0,0.23379186]
["bitfinex","BTCUSD",1754187362518,0.02954,113600.0,113580.0,0.23279186]
["bitfinex","BTCUSD",1754187363302,0.07719939,113600.0,113580.0,0.23279186]
["bitfinex","BTCUSD",1754187363698,0.07719939,113600.0,113580.0,0.21460186]
["bitfinex","BTCUSD",1754187363699,0.02638,113590.0,113580.0,0.21460186]
["bitfinex","BTCUSD",1754187364932,0.02638,113590.0,113580.0,0.21260186]
["bitfinex","BTCUSD",1754187365132,0.02638,113590.0,113580.0,0.21560186]
["bitfinex","BTCUSD",1754187365764,0.02954,113600.0,113580.0,0.23356186]
["bitfinex","BTCUSD",1754187365981,0.02954,113600.0,113580.0,0.23456186]
["bitfinex","BTCUSD",1754187366161,0.02954,113600.0,113580.0,0.5461758]
["bitfinex","BTCUSD",1754187366378,0.02954,113600.0,113580.0,0.5453758]
["bitfinex","BTCUSD",1754187366594,0.02954,113600.0,113580.0,0.5423758]
["bitfinex","BTCUSD",1754187366811,0.02954,113600.0,113580.0,0.23056186]
["bitfinex","BTCUSD",1754187367037,0.03911863,113600.0,113580.0,0.23056186]
["bitfinex","BTCUSD",1754187368551,0.03911863,113600.0,113580.0,0.23256186]
["bitfinex","BTCUSD",1754187368969,0.31585457,113610.0,113580.0,0.23256186]
["bitfinex","BTCUSD",1754187369181,0.31585457,113610.0,113580.0,0.23580186]
["bitfinex","BTCUSD",1754187369389,0.32412545,113610.0,113580.0,0.23580186]
["bitfinex","BTCUSD",1754187369621,0.32412545,113610.0,113580.0,0.31743344]
["bitfinex","BTCUSD",1754187369840,0.32412545,113610.0,113580.0,0.31543344]
["bitfinex","BTCUSD",1754187370056,0.68792545,113610.0,113580.0,0.31543344]
["bitfinex","BTCUSD",1754187370268,0.50827088,113610.0,113580.0,0.31643344]
["bitfinex","BTCUSD",1754187370477,0.00827088,113610.0,113590.0,0.34147394]
["bitfinex","BTCUSD",1754187370711,0.34,113620.0,113600.0,0.56840678]
["bitfinex","BTCUSD",1754187370955,0.34827,113620.0,113600.0,0.60697893]
["bitfinex","BTCUSD",1754187371185,0.37465,113620.0,113610.0,0.02742]
["bitfinex","BTCUSD",1754187371386,0.02837,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1754187371598,0.03153,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1754187372056,0.38091609,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1754187372656,0.37515188,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187372657,0.89023797,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187372870,0.85967676,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187373282,0.85719676,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187373695,0.53837188,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187374310,0.84893533,113630.0,113610.0,0.02952]
["bitfinex","BTCUSD",1754187374512,0.16883188,113630.0,113610.0,0.04340015]
["bitfinex","BTCUSD",1754187374676,0.16883188,113630.0,113610.0,0.1068135]
["bitfinex","BTCUSD",1754187374885,0.03267188,113630.0,113620.0,0.02742]
["bitfinex","BTCUSD",1754187375089,0.03267188,113630.0,113620.0,0.02952]
["bitfinex","BTCUSD",1754187375289,5.0,113630.0,113620.0,0.04304335]
["bitfinex","BTCUSD",1754187375514,5.0,113630.0,113620.0,0.02952]
["bitfinex","BTCUSD",1754187375934,0.02638,113630.0,113620.0,0.02952]
["bitfinex","BTCUSD",1754187376176,0.02646393,113630.0,113620.0,0.02952]
["bitfinex","BTCUSD",1754187376573,0.02646393,113630.0,113620.0,0.03152]
["bitfinex","BTCUSD",1754187376912,0.02845393,113630.0,113620.0,0.03152]
["bitfinex","BTCUSD",1754187377107,0.03161393,113630.0,113620.0,0.03152]
["bitfinex","BTCUSD",1754187377358,0.06695128,113630.0,113620.0,0.02552]
["bitfinex","BTCUSD",1754187377552,0.06695128,113630.0,113620.0,0.0041]
["bitfinex","BTCUSD",1754187378729,0.06695128,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187378899,0.37751473,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187379599,0.06695128,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187380403,0.56695128,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187381040,0.06695128,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187383624,0.37751473,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754187384469,0.37751473,113630.0,113610.0,0.08983335]
["bitfinex","BTCUSD",1754187384729,0.02638,113620.0,113610.0,0.08983335]
["bitfinex","BTCUSD",1754187384956,0.02638,113620.0,113610.0,0.09193335]
["bitfinex","BTCUSD",1754187385173,0.02638,113620.0,113610.0,0.11935335]
["bitfinex","BTCUSD",1754187386071,0.70112128,113630.0,113610.0,0.22563993]
["bitfinex","BTCUSD",1754187386284,0.20112128,113630.0,113610.0,0.22343942]
["bitfinex","BTCUSD",1754187386710,0.20112128,113630.0,113610.0,0.22443942]
["bitfinex","BTCUSD",1754187386912,0.20112128,113630.0,113610.0,0.22343942]
["bitfinex","BTCUSD",1754187387362,0.20010038,113630.0,113610.0,0.22343942]
["bitfinex","BTCUSD",1754187387594,0.20010038,113630.0,113610.0,0.22667942]
["bitfinex","BTCUSD",1754187387807,0.20010038,113630.0,113610.0,0.22767942]
["bitfinex","BTCUSD",1754187388014,0.06394038,113630.0,113610.0,0.22767942]
["bitfinex","BTCUSD",1754187388853,0.37450383,113630.0,113610.0,0.22767942]
["bitfinex","BTCUSD",1754187390429,0.37450383,113630.0,113610.0,0.13884186]
["bitfinex","BTCUSD",1754187390648,0.37450383,113630.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187391078,0.06394038,113630.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187391291,0.37450383,113630.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187391747,0.06394038,113630.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187391894,0.37450383,113630.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187392305,0.02838,113620.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187393486,0.02838,113620.0,113610.0,0.14204237]
["bitfinex","BTCUSD",1754187393747,0.02838,113620.0,113610.0,0.14104237]
["bitfinex","BTCUSD",1754187393970,0.02838,113620.0,113610.0,0.14304237]
["bitfinex","BTCUSD",1754187394748,0.37981195,113620.0,113610.0,0.11238237]
["bitfinex","BTCUSD",1754187394949,0.38304195,113620.0,113610.0,0.11018186]
["bitfinex","BTCUSD",1754187395158,0.38304195,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187395336,0.38304195,113620.0,113610.0,0.13912]
["bitfinex","BTCUSD",1754187395768,0.38304195,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187396432,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187396690,0.38304195,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187398354,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187398566,0.38304195,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187399004,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187400914,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187401127,0.17468735,113630.0,113610.0,0.12233284]
["bitfinex","BTCUSD",1754187401327,0.51370524,113630.0,113610.0,0.15840939]
["bitfinex","BTCUSD",1754187401533,0.20306735,113630.0,113610.0,0.15840939]
["bitfinex","BTCUSD",1754187401734,0.51370524,113630.0,113610.0,0.12527284]
["bitfinex","BTCUSD",1754187401968,0.37758524,113630.0,113610.0,0.12527284]
["bitfinex","BTCUSD",1754187402379,0.03044,113620.0,113610.0,0.09375284]
["bitfinex","BTCUSD",1754187402584,0.34107789,113620.0,113610.0,0.09275284]
["bitfinex","BTCUSD",1754187402840,0.03044,113620.0,113610.0,0.09275284]
["bitfinex","BTCUSD",1754187403021,0.03367,113620.0,113610.0,0.09075284]
["bitfinex","BTCUSD",1754187403457,0.34430789,113620.0,113610.0,0.08963284]
["bitfinex","BTCUSD",1754187403698,0.03367,113620.0,113610.0,0.08963284]
["bitfinex","BTCUSD",1754187403906,0.03367,113620.0,113610.0,0.08863284]
["bitfinex","BTCUSD",1754187404103,0.34430789,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754187404278,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187404735,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187405116,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187406770,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187406972,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187407918,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187408114,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187408540,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187409151,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187409299,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187409495,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187411111,0.03367,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1754187411845,0.03044,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1754187413112,0.34430789,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1754187413526,0.03367,113620.0,113610.0,0.00512]
["bitfinex","BTCUSD",1754187413698,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187413902,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187414319,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187417155,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187417576,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187418840,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187419101,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187420096,0.03367,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187420272,0.34430789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187421105,0.51184524,113630.0,113610.0,0.12544284]
["bitfinex","BTCUSD",1754187421339,0.31063789,113620.0,113610.0,0.12544284]
["bitfinex","BTCUSD",1754187421577,0.33715789,113620.0,113610.0,0.12232284]
["bitfinex","BTCUSD",1754187421802,0.02855,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187422012,0.03174,113620.0,113610.0,0.09265284]
["bitfinex","BTCUSD",1754187422886,0.34237789,113620.0,113610.0,0.09065284]
["bitfinex","BTCUSD",1754187423104,0.03174,113620.0,113610.0,0.09165284]
["bitfinex","BTCUSD",1754187423307,0.34237789,113620.0,113610.0,0.09265284]
["bitfinex","BTCUSD",1754187423704,0.34237789,113620.0,113610.0,0.09165284]
["bitfinex","BTCUSD",1754187424074,0.34237789,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187424517,0.03174,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187424694,0.34237789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187425824,0.03174,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187426033,0.34237789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187429145,0.03174,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187429314,0.34237789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187429536,0.03174,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187429745,0.34237789,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187430988,0.02855,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187431221,0.02855,113620.0,113610.0,0.12232284]
["bitfinex","BTCUSD",1754187431358,0.33918789,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187431791,0.02855,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187432400,0.02652,113620.0,113610.0,0.12232284]
["bitfinex","BTCUSD",1754187433989,0.02652,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187434218,0.02855,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187434627,0.03174,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187435255,0.34237789,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187438280,0.03174,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187438806,0.38113909,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187439402,0.37869909,113620.0,113610.0,0.09365284]
["bitfinex","BTCUSD",1754187440231,0.37869909,113620.0,113610.0,0.18171903]
["bitfinex","BTCUSD",1754187440796,0.0293,113620.0,113610.0,0.18171903]
["bitfinex","BTCUSD",1754187440993,0.52081644,113630.0,113610.0,0.12544284]
["bitfinex","BTCUSD",1754187441209,0.52400644,113630.0,113610.0,0.12764335]
["bitfinex","BTCUSD",1754187441414,0.34939909,113620.0,113610.0,0.14509237]
["bitfinex","BTCUSD",1754187441645,0.34939909,113620.0,113610.0,0.14289186]
["bitfinex","BTCUSD",1754187441868,0.34939909,113620.0,113610.0,0.14089186]
["bitfinex","BTCUSD",1754187442250,0.02652,113620.0,113610.0,0.14189186]
["bitfinex","BTCUSD",1754187442431,0.37591909,113620.0,113610.0,0.14409237]
["bitfinex","BTCUSD",1754187442627,0.37591909,113620.0,113610.0,0.14089186]
["bitfinex","BTCUSD",1754187443053,0.37591909,113620.0,113610.0,0.14289186]
["bitfinex","BTCUSD",1754187443277,0.02652,113620.0,113610.0,0.13977186]
["bitfinex","BTCUSD",1754187443482,0.37591909,113620.0,113610.0,0.13977186]
["bitfinex","BTCUSD",1754187443826,0.37794909,113620.0,113610.0,0.13977186]
["bitfinex","BTCUSD",1754187443976,0.38113909,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187444313,0.38113909,113620.0,113610.0,0.10908186]
["bitfinex","BTCUSD",1754187445939,0.03174,113620.0,113610.0,0.10908186]
["bitfinex","BTCUSD",1754187446157,0.38113909,113620.0,113610.0,0.10908186]
["bitfinex","BTCUSD",1754187447746,0.38113909,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187448462,0.03174,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187448675,0.38113909,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187448968,0.03174,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187449117,0.38113909,113620.0,113610.0,0.11110186]
["bitfinex","BTCUSD",1754187451960,0.03174,113620.0,113610.0,0.10908186]
["bitfinex","BTCUSD",1754187452182,0.38113909,113620.0,113610.0,0.09163284]
["bitfinex","BTCUSD",1754187453516,0.03174,113620.0,113610.0,0.09163284]
["bitfinex","BTCUSD",1754187453740,0.38113909,113620.0,113610.0,0.09163284]
["bitfinex","BTCUSD",1754187455252,0.38113909,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187458691,0.73053818,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187458904,6.08601419,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187459109,6.12075605,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187459606,5.42195787,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754187459837,5.42195787,113620.0,113600.0,0.13608]
["bitfinex","BTCUSD",1754187459838,5.0,113610.0,113600.0,0.13608]
["bitfinex","BTCUSD",1754187460071,0.95662574,113610.0,113590.0,0.13608]
["bitfinex","BTCUSD",1754187460289,0.38018909,113600.0,113590.0,0.13608]
["bitfinex","BTCUSD",1754187460559,0.38230909,113600.0,113590.0,0.13608]
["bitfinex","BTCUSD",1754187461298,0.03291,113600.0,113590.0,0.13805]
["bitfinex","BTCUSD",1754187461507,0.38230909,113600.0,113590.0,0.13805]
["bitfinex","BTCUSD",1754187462211,0.38230909,113600.0,113590.0,0.00197]
["bitfinex","BTCUSD",1754187462433,0.38230909,113600.0,113590.0,0.14005]
["bitfinex","BTCUSD",1754187462880,0.3436111,113600.0,113590.0,0.14005]
["bitfinex","BTCUSD",1754187463106,0.3436111,113600.0,113590.0,0.14105]
["bitfinex","BTCUSD",1754187465193,0.3436111,113600.0,113590.0,0.00497]
["bitfinex","BTCUSD",1754187465347,0.3436111,113600.0,113590.0,0.14105]
["bitfinex","BTCUSD",1754187465763,0.3700841,113600.0,113590.0,0.14105]
["bitfinex","BTCUSD",1754187466925,0.3700841,113600.0,113590.0,0.13908]
["bitfinex","BTCUSD",1754187467712,0.42070051,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187467913,1.07140161,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187468570,1.07140161,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187468723,0.76070051,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187468918,0.76070051,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187469173,0.76070051,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187470979,0.7100841,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187471207,0.8461641,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187475067,1.1568652,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187475285,0.8461641,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187475934,0.7100841,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187476161,0.8461241,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187479577,0.7100841,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187479750,0.535423,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187479991,0.7100841,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187480194,0.8461241,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187480927,0.4467411,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187481132,0.4487711,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187481414,0.4752471,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187483129,0.5032671,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187484982,0.192566,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187485182,1.0032671,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187485398,0.5032671,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187486129,0.3107011,113600.0,113590.0,0.03319]
["bitfinex","BTCUSD",1754187486992,0.3407011,113600.0,113590.0,0.03319]
["bitfinex","BTCUSD",1754187489342,0.3671741,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187489556,0.056473,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187489766,0.3671741,113600.0,113590.0,0.03319]
["bitfinex","BTCUSD",1754187490615,0.3391541,113600.0,113590.0,0.03319]
["bitfinex","BTCUSD",1754187491032,0.026473,113600.0,113590.0,0.12182284]
["bitfinex","BTCUSD",1754187491239,0.4467011,113610.0,113590.0,0.12182284]
["bitfinex","BTCUSD",1754187491423,0.3107011,113600.0,113590.0,0.09174284]
["bitfinex","BTCUSD",1754187491794,0.162472,113610.0,113590.0,0.09174284]
["bitfinex","BTCUSD",1754187491795,0.4731731,113610.0,113590.0,0.09174284]
["bitfinex","BTCUSD",1754187491969,0.8131731,113610.0,113600.0,0.03008]
["bitfinex","BTCUSD",1754187492176,0.8131731,113610.0,113600.0,0.03219]
["bitfinex","BTCUSD",1754187494904,0.026472,113610.0,113600.0,0.03219]
["bitfinex","BTCUSD",1754187495319,0.3371731,113610.0,113600.0,0.03219]
["bitfinex","BTCUSD",1754187495484,0.3107011,113610.0,113600.0,0.03219]
["bitfinex","BTCUSD",1754187496143,0.162471,113620.0,113600.0,0.39052284]
["bitfinex","BTCUSD",1754187496319,0.6771721,113620.0,113610.0,0.09164284]
["bitfinex","BTCUSD",1754187496526,0.6771721,113620.0,113610.0,0.10882284]
["bitfinex","BTCUSD",1754187497149,0.3371721,113620.0,113610.0,0.10882284]
["bitfinex","BTCUSD",1754187497535,0.3371721,113620.0,113610.0,0.10982284]
["bitfinex","BTCUSD",1754187497962,0.3371721,113620.0,113610.0,0.11182284]
["bitfinex","BTCUSD",1754187499038,0.3391521,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187499245,0.43116405,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187499462,0.3699821,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187499640,0.3671721,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187500618,0.056471,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187500794,0.3671721,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754187503578,0.3671721,113620.0,113600.0,0.00208]
["bitfinex","BTCUSD",1754187503792,0.3387211,113610.0,113600.0,0.00208]
["bitfinex","BTCUSD",1754187504003,0.3407511,113610.0,113590.0,0.136]
["bitfinex","BTCUSD",1754187504213,0.3387211,113600.0,113590.0,0.24208186]
["bitfinex","BTCUSD",1754187504415,0.3387211,113600.0,113590.0,0.24419186]
["bitfinex","BTCUSD",1754187504650,0.3407511,113600.0,113590.0,0.13811]
["bitfinex","BTCUSD",1754187505710,0.3407511,113600.0,113590.0,0.16819]
["bitfinex","BTCUSD",1754187505922,0.02802,113600.0,113590.0,0.16819]
["bitfinex","BTCUSD",1754187506344,0.02802,113600.0,113590.0,0.16919]
["bitfinex","BTCUSD",1754187506756,0.03005,113600.0,113590.0,0.00511]
["bitfinex","BTCUSD",1754187506963,0.3407511,113600.0,113590.0,0.00511]
["bitfinex","BTCUSD",1754187507391,0.02761,113600.0,113590.0,0.00511]
["bitfinex","BTCUSD",1754187508014,0.02761,113600.0,113590.0,0.00812]
["bitfinex","BTCUSD",1754187508761,0.02761,113600.0,113590.0,0.0376]
["bitfinex","BTCUSD",1754187509392,0.02761,113600.0,113590.0,0.0620272]
["bitfinex","BTCUSD",1754187509612,0.02761,113600.0,113590.0,0.0640272]
["bitfinex","BTCUSD",1754187510232,0.02761,113600.0,113590.0,0.0396]
["bitfinex","BTCUSD",1754187514036,0.3383111,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1754187514251,5.6519922,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1754187514460,5.3412911,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1754187514796,0.3412911,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1754187515210,0.3412911,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1754187515499,0.3412911,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187515690,0.3412911,113600.0,113580.0,0.03263]
["bitfinex","BTCUSD",1754187515889,0.3157111,113600.0,113580.0,0.03263]
["bitfinex","BTCUSD",1754187516216,0.0281,113590.0,113580.0,0.03263]
["bitfinex","BTCUSD",1754187516386,0.054575,113590.0,113580.0,0.03466]
["bitfinex","BTCUSD",1754187517023,0.026475,113590.0,113580.0,0.03466]
["bitfinex","BTCUSD",1754187517226,0.026475,113590.0,113580.0,0.12329284]
["bitfinex","BTCUSD",1754187517428,0.026475,113590.0,113580.0,0.50952228]
["bitfinex","BTCUSD",1754187517602,0.5072,113610.0,113580.0,0.45252689]
["bitfinex","BTCUSD",1754187517800,0.026472,113600.0,113590.0,0.16875]
["bitfinex","BTCUSD",1754187518021,0.026472,113600.0,113590.0,0.17078]
["bitfinex","BTCUSD",1754187520850,0.026472,113600.0,113590.0,0.27906275]
["bitfinex","BTCUSD",1754187521033,0.3407511,113600.0,113590.0,0.22475284]
["bitfinex","BTCUSD",1754187521331,0.3702031,113600.0,113590.0,0.13612]
["bitfinex","BTCUSD",1754187521529,0.059502,113600.0,113590.0,0.13612]
["bitfinex","BTCUSD",1754187521734,0.3702031,113600.0,113580.0,0.16875393]
["bitfinex","BTCUSD",1754187522060,0.3702031,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187522263,0.031402,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187522465,0.3421031,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187522665,0.3702031,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187523186,0.38398428,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187524443,0.07328318,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187524667,0.07030318,113600.0,113590.0,0.00303]
["bitfinex","BTCUSD",1754187524880,0.056522,113600.0,113590.0,0.00303]
["bitfinex","BTCUSD",1754187525088,0.056522,113600.0,113590.0,0.00618]
["bitfinex","BTCUSD",1754187525304,0.026472,113600.0,113590.0,0.03566]
["bitfinex","BTCUSD",1754187525535,0.026472,113600.0,113590.0,0.06977288]
["bitfinex","BTCUSD",1754187525743,0.026472,113600.0,113590.0,0.03666]
["bitfinex","BTCUSD",1754187526364,0.4750411,113610.0,113590.0,0.12529284]
["bitfinex","BTCUSD",1754187526576,0.5015131,113610.0,113600.0,0.00315]
["bitfinex","BTCUSD",1754187526785,0.192762,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1754187528014,0.056522,113610.0,113600.0,0.00203]
["bitfinex","BTCUSD",1754187528211,0.059502,113610.0,113600.0,0.00203]
["bitfinex","BTCUSD",1754187528416,0.3702031,113610.0,113590.0,0.12226284]
["bitfinex","BTCUSD",1754187529442,0.38398364,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187529879,0.52010364,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187531113,0.20940254,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187531319,0.52010364,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187532147,0.20940254,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187532343,0.52010364,113610.0,113590.0,0.15407272]
["bitfinex","BTCUSD",1754187532535,0.52010364,113610.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187533164,0.0281,113600.0,113590.0,0.12126284]
["bitfinex","BTCUSD",1754187533380,0.0281,113600.0,113590.0,0.12329284]
["bitfinex","BTCUSD",1754187533576,0.026472,113600.0,113590.0,0.12329284]
["bitfinex","BTCUSD",1754187533931,0.04025269,113600.0,113590.0,0.12329284]
["bitfinex","BTCUSD",1754187534138,0.01378069,113600.0,113590.0,0.12329284]
["bitfinex","BTCUSD",1754187534349,0.01378069,113600.0,113590.0,0.12529284]
["bitfinex","BTCUSD",1754187536119,0.01573069,113600.0,113590.0,0.12529284]
["bitfinex","BTCUSD",1754187536361,0.04383069,113600.0,113590.0,0.12529284]
["bitfinex","BTCUSD",1754187538730,0.04383069,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187538731,6.2108791,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187538950,6.22357741,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754187539432,6.22357741,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754187539635,5.0,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187539831,5.39953866,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187540034,5.43382866,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187540514,5.46045441,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187541055,5.43382866,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187541325,5.3449911,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187541580,5.21487712,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187542687,5.21220712,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187543052,5.21420712,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187543469,5.43916468,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187543818,5.44183468,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187544972,5.46831368,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187545316,0.61221168,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187545528,5.46831368,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187545795,5.49414496,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187547649,5.18344386,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187547872,5.49414496,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187549129,5.0946063,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187549345,5.4026374,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187549802,5.2665174,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187550029,5.4025974,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187552772,5.4052674,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187553666,5.7452674,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187557643,5.4345663,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187557845,5.7452674,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187558047,5.4345663,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187558184,5.7452674,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187559000,5.77390574,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187559225,5.8627433,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187559439,5.87098627,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187559790,5.85720225,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187560876,5.87368748,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187561131,5.88747229,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187563279,6.06354412,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187563804,5.88747229,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187564647,5.88547229,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187564887,5.88847229,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187565089,6.06754412,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187565418,6.08654897,113590.0,113580.0,8.393e-05]
["bitfinex","BTCUSD",1754187565873,5.1668031,113560.0,113550.0,0.09082591]
["bitfinex","BTCUSD",1754187566100,5.38775143,113560.0,113550.0,0.0929036]
["bitfinex","BTCUSD",1754187566301,5.72775143,113560.0,113550.0,0.03410769]
["bitfinex","BTCUSD",1754187566516,5.74351753,113560.0,113550.0,0.03410769]
["bitfinex","BTCUSD",1754187567633,5.7116082,113560.0,113550.0,0.03410769]
["bitfinex","BTCUSD",1754187567843,5.7116082,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187568266,5.7126082,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187568525,5.7424095,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187568748,5.4317084,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187568957,5.83124706,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187569160,5.52054596,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187569374,5.83124706,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187569836,5.85773406,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187571972,5.54703296,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187572187,5.85773406,113560.0,113550.0,4.769e-05]
["bitfinex","BTCUSD",1754187572849,5.4581954,113560.0,113540.0,0.06807769]
["bitfinex","BTCUSD",1754187573061,5.3028431,113550.0,113540.0,0.06822085]
["bitfinex","BTCUSD",1754187573267,0.4467411,113550.0,113540.0,0.07033085]
["bitfinex","BTCUSD",1754187573478,0.4732291,113550.0,113540.0,0.07033085]
["bitfinex","BTCUSD",1754187573700,0.162528,113550.0,113540.0,0.07033085]
["bitfinex","BTCUSD",1754187573889,0.4732291,113550.0,113540.0,0.07033085]
["bitfinex","BTCUSD",1754187574667,0.4732291,113550.0,113540.0,0.07133085]
["bitfinex","BTCUSD",1754187575291,0.3363491,113550.0,113540.0,0.07133085]
["bitfinex","BTCUSD",1754187575815,0.025648,113550.0,113540.0,0.07133085]
["bitfinex","BTCUSD",1754187576442,0.161688,113550.0,113540.0,0.07133085]
["bitfinex","BTCUSD",1754187576852,0.161688,113550.0,113540.0,0.07233085]
["bitfinex","BTCUSD",1754187579530,0.025648,113550.0,113540.0,0.07956394]
["bitfinex","BTCUSD",1754187579784,0.025648,113550.0,113540.0,0.07233085]
["bitfinex","BTCUSD",1754187582653,0.03943497,113550.0,113540.0,0.07233085]
["bitfinex","BTCUSD",1754187598664,0.07061497,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187598836,0.38415607,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187599494,0.38131607,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187599702,0.07061497,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187599914,0.38131607,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187600333,0.15898848,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187601360,0.07061497,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187603718,0.07061497,113550.0,113540.0,0.06750085]
["bitfinex","BTCUSD",1754187603925,0.07061497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187604171,0.04141497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187604383,0.03943497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187607605,0.07061497,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187608222,0.07061497,113550.0,113540.0,0.06750085]
["bitfinex","BTCUSD",1754187608425,0.07061497,113550.0,113540.0,0.06948085]
["bitfinex","BTCUSD",1754187608632,0.07061497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187611584,0.04141497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187613163,0.07061497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187613370,0.15898848,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187614378,0.46968958,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187614610,0.03943497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187617583,0.04141497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187617783,0.07061497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187618924,0.42047667,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187620615,0.07061497,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187620823,0.42047667,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187621455,0.50931423,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187622526,0.42047667,113550.0,113540.0,0.07249085]
["bitfinex","BTCUSD",1754187623966,0.42047667,113550.0,113540.0,0.04017085]
["bitfinex","BTCUSD",1754187624175,0.42332667,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187625638,0.77318837,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187625820,0.07346497,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187626023,0.77318837,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187627255,0.86202593,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187628514,1.20202593,113550.0,113540.0,0.03819085]
["bitfinex","BTCUSD",1754187629241,1.20202593,113550.0,113540.0,0.03719085]
["bitfinex","BTCUSD",1754187629440,1.20202593,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187629636,1.00171855,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187629862,1.04299573,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187630072,1.02920755,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187630293,1.15604996,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187630532,1.16983795,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187631238,1.30575795,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187631480,1.21692039,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187631704,1.23256039,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187634143,6.08866239,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187634367,6.11885149,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187634748,6.20768905,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187636543,6.19390106,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187639255,6.20216447,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187639467,6.19390106,113550.0,113540.0,0.03619085]
["bitfinex","BTCUSD",1754187639683,6.20768994,113550.0,113540.0,0.03375085]
["bitfinex","BTCUSD",1754187644155,6.21594931,113550.0,113540.0,0.03375085]
["bitfinex","BTCUSD",1754187644936,6.21594931,113550.0,113540.0,0.02975085]
["bitfinex","BTCUSD",1754187645134,6.2324675,113550.0,113540.0,0.02975085]
["bitfinex","BTCUSD",1754187645505,6.21867862,113550.0,113540.0,0.02975085]
["bitfinex","BTCUSD",1754187646530,6.21767862,113550.0,113540.0,0.02975085]
["bitfinex","BTCUSD",1754187646744,6.22067862,113550.0,113540.0,0.12975085]
["bitfinex","BTCUSD",1754187647370,6.22267862,113550.0,113540.0,0.12975085]
["bitfinex","BTCUSD",1754187647586,6.2226706,113550.0,113540.0,0.12975085]
["bitfinex","BTCUSD",1754187651507,6.11815304,113550.0,113540.0,0.16493085]
["bitfinex","BTCUSD",1754187651887,6.11815304,113550.0,113540.0,0.13981085]
["bitfinex","BTCUSD",1754187652672,6.13194311,113550.0,113540.0,0.13981085]
["bitfinex","BTCUSD",1754187652871,5.743342,113550.0,113540.0,0.13981085]
["bitfinex","BTCUSD",1754187653391,5.743342,113550.0,113540.0,0.10982085]
["bitfinex","BTCUSD",1754187653951,5.83217956,113550.0,113540.0,0.10675085]
["bitfinex","BTCUSD",1754187654168,5.84888956,113550.0,113540.0,0.10675085]
["bitfinex","BTCUSD",1754187656213,5.84063305,113550.0,113540.0,0.10675085]
["bitfinex","BTCUSD",1754187656432,5.84888617,113550.0,113540.0,0.10675085]
["bitfinex","BTCUSD",1754187658932,5.84888617,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187659147,5.84888756,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187660791,5.53776527,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187660963,5.84888756,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187661171,5.84888832,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187664953,0.99278632,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187665168,5.84888832,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187665376,5.86791857,113550.0,113540.0,0.08375085]
["bitfinex","BTCUSD",1754187665593,5.85120857,113550.0,113540.0,0.08671085]
["bitfinex","BTCUSD",1754187665776,5.85120857,113550.0,113540.0,0.11678085]
["bitfinex","BTCUSD",1754187666084,5.85120857,113550.0,113540.0,0.08978085]
["bitfinex","BTCUSD",1754187666299,5.54008628,113550.0,113540.0,0.08978085]
["bitfinex","BTCUSD",1754187666523,5.85120857,113550.0,113540.0,0.08978085]
["bitfinex","BTCUSD",1754187667633,5.85120857,113550.0,113540.0,0.05971085]
["bitfinex","BTCUSD",1754187668267,5.85120857,113550.0,113540.0,0.08978085]
["bitfinex","BTCUSD",1754187669865,5.85120857,113550.0,113540.0,0.18978085]
["bitfinex","BTCUSD",1754187670676,5.85123665,113550.0,113540.0,0.18978085]
["bitfinex","BTCUSD",1754187671468,5.54011436,113550.0,113540.0,0.18978085]
["bitfinex","BTCUSD",1754187671672,5.85123665,113550.0,113540.0,0.18978085]
["bitfinex","BTCUSD",1754187673287,5.85115665,113550.0,113540.0,0.19176085]
["bitfinex","BTCUSD",1754187674533,5.85115665,113550.0,113540.0,0.14676085]
["bitfinex","BTCUSD",1754187674773,6.24010896,113550.0,113540.0,0.14676085]
["bitfinex","BTCUSD",1754187676903,6.1512714,113550.0,113540.0,0.14676085]
["bitfinex","BTCUSD",1754187677406,6.1512714,113550.0,113540.0,0.14176085]
["bitfinex","BTCUSD",1754187681406,6.1512714,113550.0,113540.0,0.13501]
["bitfinex","BTCUSD",1754187681644,6.1512714,113550.0,113540.0,0.10876085]
["bitfinex","BTCUSD",1754187683505,6.1512714,113550.0,113540.0,0.11172085]
["bitfinex","BTCUSD",1754187683748,6.24010896,113550.0,113540.0,0.11172085]
["bitfinex","BTCUSD",1754187683988,6.24167896,113550.0,113540.0,0.11172085]
["bitfinex","BTCUSD",1754187685634,1.38557696,113550.0,113540.0,0.11172085]
["bitfinex","BTCUSD",1754187685849,6.27142896,113550.0,113540.0,0.11172085]
["bitfinex","BTCUSD",1754187686511,6.27142896,113550.0,113540.0,0.10296]
["bitfinex","BTCUSD",1754187686957,6.26318566,113550.0,113540.0,0.10296]
["bitfinex","BTCUSD",1754187687157,6.2714622,113550.0,113540.0,0.10296]
["bitfinex","BTCUSD",1754187688628,6.2714622,113550.0,113540.0,0.07796]
["bitfinex","BTCUSD",1754187689903,6.24663258,113550.0,113540.0,0.10712]
["bitfinex","BTCUSD",1754187690104,6.27146209,113550.0,113540.0,0.10712]
["bitfinex","BTCUSD",1754187690525,6.10434209,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187690735,5.78743716,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187691174,6.15126402,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187691599,6.13023377,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187691808,1.27413177,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187692015,6.22007133,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187692224,6.08431133,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187692444,5.77819647,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187692862,5.64443124,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187693077,5.77819124,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187693282,5.77719124,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187693710,5.26120484,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187693918,0.04027856,113550.0,113540.0,0.4592773]
["bitfinex","BTCUSD",1754187694358,0.38027856,113550.0,113540.0,0.4592773]
["bitfinex","BTCUSD",1754187694776,0.38027856,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187695229,0.366489,113550.0,113540.0,0.10924]
["bitfinex","BTCUSD",1754187695907,0.366489,113550.0,113540.0,0.11024]
["bitfinex","BTCUSD",1754187696262,0.4190718,113550.0,113540.0,0.11024]
["bitfinex","BTCUSD",1754187696464,0.366489,113550.0,113540.0,0.11124]
["bitfinex","BTCUSD",1754187697700,0.026489,113550.0,113540.0,0.24696]
["bitfinex","BTCUSD",1754187698289,0.04027688,113550.0,113540.0,0.24696]
["bitfinex","BTCUSD",1754187698722,0.04027688,113550.0,113540.0,0.55789661]
["bitfinex","BTCUSD",1754187699550,0.04027688,113550.0,113540.0,0.24696]
["bitfinex","BTCUSD",1754187699757,0.04027688,113550.0,113540.0,0.55789661]
["bitfinex","BTCUSD",1754187699965,0.04027688,113550.0,113540.0,0.24696]
["bitfinex","BTCUSD",1754187701337,0.04027688,113550.0,113540.0,0.66397847]
["bitfinex","BTCUSD",1754187701937,0.01378788,113550.0,113540.0,0.66397847]
["bitfinex","BTCUSD",1754187702612,0.01378788,113550.0,113540.0,0.35304186]
["bitfinex","BTCUSD",1754187702781,0.04026988,113550.0,113540.0,0.35304186]
["bitfinex","BTCUSD",1754187707231,0.01378788,113550.0,113540.0,0.35304186]
["bitfinex","BTCUSD",1754187709258,0.01134788,113550.0,113540.0,0.35304186]
["bitfinex","BTCUSD",1754187716675,0.17075007,113560.0,113540.0,0.35304186]
["bitfinex","BTCUSD",1754187716876,0.3497801,113560.0,113550.0,0.03217]
["bitfinex","BTCUSD",1754187717113,0.3497801,113560.0,113550.0,0.03429]
["bitfinex","BTCUSD",1754187717885,0.026483,113570.0,113550.0,0.03429]
["bitfinex","BTCUSD",1754187718148,0.026483,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187718351,0.028053,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187718524,0.058283,113570.0,113560.0,0.16781]
["bitfinex","BTCUSD",1754187718721,0.058283,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187719274,0.4080631,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187719800,0.058283,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187720010,0.42284903,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187720358,0.45282586,113570.0,113560.0,0.13865]
["bitfinex","BTCUSD",1754187720728,0.45282586,113570.0,113560.0,0.10465]
["bitfinex","BTCUSD",1754187721482,0.45182586,113570.0,113560.0,0.10465]
["bitfinex","BTCUSD",1754187721708,0.45182586,113570.0,113560.0,0.10164]
["bitfinex","BTCUSD",1754187722482,0.45182586,113570.0,113560.0,0.1356]
["bitfinex","BTCUSD",1754187723284,0.46008957,113570.0,113560.0,0.1356]
["bitfinex","BTCUSD",1754187724295,0.44630364,113570.0,113560.0,0.1356]
["bitfinex","BTCUSD",1754187727434,0.46008972,113570.0,113560.0,0.1356]
["bitfinex","BTCUSD",1754187727807,0.46008972,113570.0,113560.0,0.0906]
["bitfinex","BTCUSD",1754187728011,0.46008972,113570.0,113560.0,0.12477]
["bitfinex","BTCUSD",1754187728216,0.46008972,113570.0,113560.0,0.03417]
["bitfinex","BTCUSD",1754187728415,0.46008972,113570.0,113560.0,0.16973]
["bitfinex","BTCUSD",1754187730226,0.11030962,113570.0,113560.0,0.16973]
["bitfinex","BTCUSD",1754187730413,0.46008972,113570.0,113560.0,0.17185]
["bitfinex","BTCUSD",1754187730941,0.46009362,113570.0,113560.0,0.17185]
["bitfinex","BTCUSD",1754187732714,0.46009327,113570.0,113560.0,0.17185]
["bitfinex","BTCUSD",1754187734934,0.46009327,113570.0,113560.0,0.14084]
["bitfinex","BTCUSD",1754187737383,0.45182601,113570.0,113560.0,0.14084]
["bitfinex","BTCUSD",1754187740729,0.45182601,113570.0,113560.0,0.17185]
["bitfinex","BTCUSD",1754187741892,0.24466457,113570.0,113560.0,0.14885]
["bitfinex","BTCUSD",1754187742133,0.24677457,113570.0,113560.0,0.14885]
["bitfinex","BTCUSD",1754187742375,0.26056028,113570.0,113560.0,0.14885]
["bitfinex","BTCUSD",1754187743844,0.29558608,113570.0,113560.0,0.15201]
["bitfinex","BTCUSD",1754187745656,0.29558608,113570.0,113560.0,0.25201]
["bitfinex","BTCUSD",1754187745884,0.40070161,113570.0,113560.0,0.25201]
["bitfinex","BTCUSD",1754187748991,0.40070161,113570.0,113560.0,0.22101]
["bitfinex","BTCUSD",1754187750737,0.04881151,113570.0,113560.0,0.5707901]
["bitfinex","BTCUSD",1754187750982,0.0350258,113570.0,113560.0,0.65942294]
["bitfinex","BTCUSD",1754187751415,0.01378457,113580.0,113560.0,0.65942294]
["bitfinex","BTCUSD",1754187751680,0.01378457,113580.0,113560.0,0.62525294]
["bitfinex","BTCUSD",1754187751897,0.01378457,113580.0,113570.0,0.03281]
["bitfinex","BTCUSD",1754187752111,0.01378457,113580.0,113570.0,0.0349]
["bitfinex","BTCUSD",1754187752336,0.36356467,113580.0,113570.0,0.0349]
["bitfinex","BTCUSD",1754187753426,0.36356467,113580.0,113570.0,0.0359]
["bitfinex","BTCUSD",1754187753638,0.01378457,113580.0,113570.0,0.0359]
["bitfinex","BTCUSD",1754187753855,0.36356467,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187754288,0.01378457,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187754477,0.36356467,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187754896,0.3497801,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187755834,0.38508865,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187756019,0.03530855,113580.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187756486,0.3497801,113590.0,113570.0,0.0369]
["bitfinex","BTCUSD",1754187756703,0.3497801,113590.0,113580.0,0.13544]
["bitfinex","BTCUSD",1754187756943,0.3517601,113590.0,113580.0,0.14066]
["bitfinex","BTCUSD",1754187757187,0.3517601,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187757639,0.3655435,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187757862,0.36566939,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187758369,0.36368939,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187759088,0.36566939,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187759311,0.4015089,113590.0,113580.0,0.17034]
["bitfinex","BTCUSD",1754187760261,0.0497488,113590.0,113580.0,0.187374]
["bitfinex","BTCUSD",1754187760496,0.0497488,113590.0,113580.0,0.25897284]
["bitfinex","BTCUSD",1754187761193,0.0497488,113590.0,113580.0,0.35897284]
["bitfinex","BTCUSD",1754187761632,0.0497488,113590.0,113580.0,0.72620196]
["bitfinex","BTCUSD",1754187762494,0.0497488,113590.0,113580.0,0.72320196]
["bitfinex","BTCUSD",1754187763180,0.0497488,113590.0,113580.0,0.72520196]
["bitfinex","BTCUSD",1754187763807,0.0497488,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187766104,0.01390929,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187766963,0.00012589,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187767605,0.00012589,113590.0,113580.0,0.44794206]
["bitfinex","BTCUSD",1754187767844,0.00012589,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187768296,0.01390722,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187768509,0.00012589,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187770177,0.0139066,113590.0,113580.0,0.79772216]
["bitfinex","BTCUSD",1754187773698,0.3636867,113590.0,113580.0,0.24498186]
["bitfinex","BTCUSD",1754187773922,0.3963267,113590.0,113580.0,0.32799284]
["bitfinex","BTCUSD",1754187774356,0.3656667,113590.0,113580.0,0.35767284]
["bitfinex","BTCUSD",1754187774594,0.35188599,113590.0,113580.0,0.35767284]
["bitfinex","BTCUSD",1754187774797,0.35188599,113590.0,113580.0,0.36080284]
["bitfinex","BTCUSD",1754187775005,0.35188599,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187777558,0.00210589,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187777768,0.35188599,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187778215,0.00210589,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187778417,0.35188599,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187778635,0.36566741,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187779931,0.17118744,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187780134,0.36356152,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187780347,0.01378142,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187780559,0.36356152,113590.0,113580.0,0.36289284]
["bitfinex","BTCUSD",1754187781123,0.36451152,113590.0,113580.0,0.22753284]
["bitfinex","BTCUSD",1754187781394,0.39497152,113590.0,113580.0,0.23932]
["bitfinex","BTCUSD",1754187781884,0.39556152,113590.0,113580.0,0.23932]
["bitfinex","BTCUSD",1754187782132,0.39556152,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187782393,0.04578142,113590.0,113580.0,0.23532]
["bitfinex","BTCUSD",1754187782616,0.89556152,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187782843,0.39556152,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187783093,0.39497152,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187784419,0.3497801,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187784651,0.36356301,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187784899,0.66458525,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187785136,0.65080234,113590.0,113580.0,0.23732]
["bitfinex","BTCUSD",1754187786076,0.65080234,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187786308,0.67728134,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187786534,5.53752334,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187786773,5.5457746,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187787646,5.23497226,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187787829,5.55955846,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187788736,5.69483846,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187789595,5.71241594,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187790499,5.57713594,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187791831,5.60577428,113590.0,113580.0,0.23728]
["bitfinex","BTCUSD",1754187792036,5.60577428,113590.0,113580.0,0.23628]
["bitfinex","BTCUSD",1754187792790,5.29497194,113590.0,113580.0,0.23628]
["bitfinex","BTCUSD",1754187793022,5.60577428,113590.0,113580.0,0.23628]
["bitfinex","BTCUSD",1754187793700,5.60577428,113590.0,113580.0,0.23528]
["bitfinex","BTCUSD",1754187794852,0.74967228,113590.0,113580.0,0.23528]
["bitfinex","BTCUSD",1754187795078,5.60577428,113590.0,113580.0,0.23528]
["bitfinex","BTCUSD",1754187795525,0.74553228,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187795964,0.73174842,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187797583,0.73174842,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187797798,0.74553214,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187798018,0.4347298,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187798243,0.74553214,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187798458,0.74553214,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187800508,0.74553214,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187803279,0.4347298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187803478,0.74553214,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187804955,0.78437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187808458,0.4347298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187808664,0.78437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187812815,0.4347298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187813022,0.78437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187813657,0.0947298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187813867,0.44437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187815465,0.0947298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187815609,0.44437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187818762,0.0947298,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187818973,0.44437325,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187820906,0.51498417,113590.0,113580.0,0.27245]
["bitfinex","BTCUSD",1754187821322,0.51498422,113590.0,113580.0,0.27038]
["bitfinex","BTCUSD",1754187823031,0.51498422,113590.0,113580.0,0.1351]
["bitfinex","BTCUSD",1754187823243,0.51498422,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187823244,5.72717967,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187823462,6.06717967,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187823679,6.05339595,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187823894,6.06993725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187824328,1.34895525,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187824567,6.20505725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187824772,5.8554138,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187825202,6.20505725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187826675,6.21884165,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187830770,6.21239165,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187832734,1.35628965,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187832956,6.21239165,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187834468,6.19860725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187835882,6.19860725,113590.0,113580.0,0.13065]
["bitfinex","BTCUSD",1754187836421,6.19860725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187836669,6.20505725,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187837436,6.21884191,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187837950,6.21984191,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187838189,1.36373991,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187838641,6.21984191,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187838813,6.24087783,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187839281,6.22184191,113590.0,113580.0,0.1]
["bitfinex","BTCUSD",1754187839481,6.22184191,113590.0,113580.0,0.07]
["bitfinex","BTCUSD",1754187840850,6.21357276,113590.0,113580.0,0.07]
["bitfinex","BTCUSD",1754187841086,6.22183335,113590.0,113580.0,0.07]
["bitfinex","BTCUSD",1754187843394,6.22183335,113590.0,113580.0,0.06756]
["bitfinex","BTCUSD",1754187844455,6.20804869,113590.0,113580.0,0.06756]
["bitfinex","BTCUSD",1754187846700,6.20804869,113590.0,113580.0,0.02256]
["bitfinex","BTCUSD",1754187848247,6.38412052,113590.0,113580.0,0.02256]
["bitfinex","BTCUSD",1754187848797,6.39790657,113590.0,113580.0,0.02256]
["bitfinex","BTCUSD",1754187849062,6.44032003,113590.0,113580.0,0.02256]
["bitfinex","BTCUSD",1754187851464,6.45934329,113590.0,113580.0,0.02256]
["bitfinex","BTCUSD",1754187852479,6.2642501,113590.0,113580.0,0.01856]
["bitfinex","BTCUSD",1754187852481,6.28327399,113590.0,113580.0,0.01856]
["bitfinex","BTCUSD",1754187852737,6.27682399,113590.0,113580.0,0.01856]
["bitfinex","BTCUSD",1754187853278,6.28399399,113590.0,113580.0,0.01856]
["bitfinex","BTCUSD",1754187854022,6.27682399,113590.0,113580.0,0.01856]
["bitfinex","BTCUSD",1754187854466,0.34,113580.0,113570.0,0.03192]
["bitfinex","BTCUSD",1754187854661,6.17302061,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187855184,6.19950761,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187856879,5.50022071,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187857080,6.19950761,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187857442,6.2142938,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187858360,6.2162938,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187860620,6.21630134,113580.0,113570.0,0.03399]
["bitfinex","BTCUSD",1754187861438,6.21630134,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1754187861660,6.21829134,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1754187862255,1.36218934,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1754187862494,6.21829134,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1754187863274,1.36218934,113580.0,113570.0,0.00199]
["bitfinex","BTCUSD",1754187863472,6.21769714,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187864482,6.20391095,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187866446,6.20392311,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187867533,6.21770924,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187867674,6.21571924,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187868506,1.35961724,113580.0,113570.0,0.03535]
["bitfinex","BTCUSD",1754187868785,6.24791924,113580.0,113570.0,0.0074]
["bitfinex","BTCUSD",1754187869016,6.24990924,113580.0,113570.0,0.0074]
["bitfinex","BTCUSD",1754187872163,6.24990924,113580.0,113570.0,0.00446]
["bitfinex","BTCUSD",1754187872384,6.24990924,113580.0,113570.0,0.00205]
["bitfinex","BTCUSD",1754187872625,1.39380724,113580.0,113560.0,0.1359]
["bitfinex","BTCUSD",1754187872899,5.3698852,113570.0,113560.0,0.1359]
["bitfinex","BTCUSD",1754187873123,5.41728544,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187873342,5.44377244,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187873572,5.09412899,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187873793,5.44377244,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187874691,0.58767044,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187874914,5.44377244,113570.0,113560.0,0.13795]
["bitfinex","BTCUSD",1754187875135,5.12827899,113570.0,113560.0,0.10205]
["bitfinex","BTCUSD",1754187875369,5.47792244,113570.0,113560.0,0.10205]
["bitfinex","BTCUSD",1754187875828,5.47792244,113570.0,113560.0,0.07205]
["bitfinex","BTCUSD",1754187876714,5.47792244,113570.0,113560.0,0.10472]
["bitfinex","BTCUSD",1754187876930,5.47792244,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187878941,5.49170895,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187879421,5.1098655,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187879643,5.45751895,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187880527,4.9729955,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187880758,5.43491244,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187880978,5.43491244,113570.0,113560.0,0.45759345]
["bitfinex","BTCUSD",1754187880979,0.04854205,113570.0,113560.0,0.45759345]
["bitfinex","BTCUSD",1754187881193,0.38027351,113570.0,113560.0,0.45759345]
["bitfinex","BTCUSD",1754187881412,0.38027351,113570.0,113560.0,0.10795]
["bitfinex","BTCUSD",1754187882285,0.38027351,113570.0,113560.0,0.10895]
["bitfinex","BTCUSD",1754187882969,0.38027351,113570.0,113560.0,0.07095]
["bitfinex","BTCUSD",1754187884094,0.38027351,113570.0,113560.0,0.07195]
["bitfinex","BTCUSD",1754187884484,0.366487,113570.0,113560.0,0.07195]
["bitfinex","BTCUSD",1754187885541,0.366487,113570.0,113560.0,0.20679]
["bitfinex","BTCUSD",1754187886650,0.365987,113570.0,113560.0,0.20679]
["bitfinex","BTCUSD",1754187887085,0.365987,113570.0,113560.0,0.55643345]
["bitfinex","BTCUSD",1754187887294,0.365987,113570.0,113560.0,0.20679]
["bitfinex","BTCUSD",1754187887505,0.03977242,113570.0,113560.0,0.61914799]
["bitfinex","BTCUSD",1754187888175,0.01378542,113570.0,113560.0,0.55643345]
["bitfinex","BTCUSD",1754187890030,0.01378542,113570.0,113560.0,0.53743345]
["bitfinex","BTCUSD",1754187892979,0.01378542,113570.0,113560.0,0.18779]
["bitfinex","BTCUSD",1754187893190,0.01378542,113570.0,113560.0,0.53743345]
["bitfinex","BTCUSD",1754187896941,0.01378542,113570.0,113560.0,0.14279]
["bitfinex","BTCUSD",1754187897163,0.01378542,113570.0,113560.0,0.49448345]
["bitfinex","BTCUSD",1754187904156,0.01378542,113570.0,113560.0,0.44948345]
["bitfinex","BTCUSD",1754187904883,0.01378542,113570.0,113560.0,0.09984]
["bitfinex","BTCUSD",1754187905112,0.01378542,113570.0,113560.0,0.44948345]
["bitfinex","BTCUSD",1754187906213,0.01378542,113570.0,113560.0,0.48054345]
["bitfinex","BTCUSD",1754187907416,0.04562542,113570.0,113560.0,0.09984]
["bitfinex","BTCUSD",1754187907849,0.04562542,113570.0,113560.0,0.44948345]
["bitfinex","BTCUSD",1754187909357,0.04562542,113570.0,113560.0,0.44708345]
["bitfinex","BTCUSD",1754187910031,0.04562542,113570.0,113560.0,0.09744]
["bitfinex","BTCUSD",1754187910245,0.04562542,113570.0,113560.0,0.44708345]
["bitfinex","BTCUSD",1754187910694,0.04562542,113570.0,113560.0,0.09744]
["bitfinex","BTCUSD",1754187911135,0.04562542,113570.0,113560.0,0.44708345]
["bitfinex","BTCUSD",1754187911777,0.04562542,113570.0,113560.0,0.47814345]
["bitfinex","BTCUSD",1754187912224,0.04562542,113570.0,113560.0,0.40208345]
["bitfinex","BTCUSD",1754187916287,0.04562542,113570.0,113560.0,0.05244]
["bitfinex","BTCUSD",1754187917919,0.47693786,113570.0,113550.0,0.03106]
["bitfinex","BTCUSD",1754187918146,0.44509786,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187918848,0.47693786,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187919237,0.12729441,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187919456,0.40045887,113570.0,113560.0,0.08968]
["bitfinex","BTCUSD",1754187919682,0.19852618,113570.0,113560.0,0.08968]
["bitfinex","BTCUSD",1754187919890,0.20067618,113570.0,113560.0,0.08968]
["bitfinex","BTCUSD",1754187920558,0.21446113,113570.0,113560.0,0.08968]
["bitfinex","BTCUSD",1754187921040,0.3655784,113570.0,113560.0,0.08968]
["bitfinex","BTCUSD",1754187921730,0.47062434,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187921943,0.50014734,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187922157,0.4269414,113570.0,113560.0,0.13468]
["bitfinex","BTCUSD",1754187926522,4.856102,113560.0,113540.0,0.06806]
["bitfinex","BTCUSD",1754187926737,0.38148345,113560.0,113550.0,0.13464]
["bitfinex","BTCUSD",1754187926954,0.03399,113560.0,113550.0,0.1368]
["bitfinex","BTCUSD",1754187927173,0.03399,113560.0,113550.0,0.1711]
["bitfinex","BTCUSD",1754187928058,0.060476,113560.0,113550.0,0.1711]
["bitfinex","BTCUSD",1754187929799,0.060476,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187930232,0.1195758,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187930715,0.060476,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187930956,0.060476,113560.0,113550.0,0.52474345]
["bitfinex","BTCUSD",1754187931401,0.060476,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187935966,0.41011945,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187938374,0.060476,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187938632,0.07426196,113560.0,113550.0,0.1751]
["bitfinex","BTCUSD",1754187940286,0.07426196,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187940519,0.42390541,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187942860,0.46954131,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187943598,0.42390541,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187944754,0.060476,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187945895,0.41011945,113560.0,113550.0,0.13864]
["bitfinex","BTCUSD",1754187947307,0.41011945,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754187947538,0.41322945,113560.0,113550.0,0.1386]
["bitfinex","BTCUSD",1754187948934,0.42701568,113560.0,113550.0,0.1366]
["bitfinex","BTCUSD",1754187949622,0.57426223,113560.0,113550.0,0.17222]
["bitfinex","BTCUSD",1754187949839,0.42390568,113560.0,113550.0,0.17544]
["bitfinex","BTCUSD",1754187950949,0.42390568,113560.0,113550.0,0.17344]
["bitfinex","BTCUSD",1754187951568,0.46954861,113560.0,113550.0,0.17344]
["bitfinex","BTCUSD",1754187952504,0.04027223,113560.0,113550.0,0.52308345]
["bitfinex","BTCUSD",1754187953482,0.026486,113560.0,113550.0,0.96135974]
["bitfinex","BTCUSD",1754187953719,0.026486,113560.0,113550.0,0.26207284]
["bitfinex","BTCUSD",1754187953956,0.026486,113560.0,113550.0,0.61371629]
["bitfinex","BTCUSD",1754187955157,0.026486,113560.0,113550.0,0.61171629]
["bitfinex","BTCUSD",1754187955401,0.026486,113560.0,113550.0,0.61471629]
["bitfinex","BTCUSD",1754187956651,0.04027146,113560.0,113550.0,0.61471629]
["bitfinex","BTCUSD",1754187957437,0.04027146,113560.0,113550.0,0.61671629]
["bitfinex","BTCUSD",1754187957912,0.04027146,113560.0,113550.0,0.61471629]
["bitfinex","BTCUSD",1754187958147,0.04027146,113560.0,113550.0,0.61771629]
["bitfinex","BTCUSD",1754187958391,0.04027146,113560.0,113550.0,0.98480876]
["bitfinex","BTCUSD",1754187958652,0.01378546,113560.0,113550.0,0.98480876]
["bitfinex","BTCUSD",1754187959599,0.01378546,113560.0,113550.0,0.28552186]
["bitfinex","BTCUSD",1754187959826,0.01378546,113560.0,113550.0,0.98480876]
["bitfinex","BTCUSD",1754187963008,0.01378546,113560.0,113550.0,0.59629006]
["bitfinex","BTCUSD",1754187964124,0.07370198,113590.0,113560.0,0.32821722]
["bitfinex","BTCUSD",1754187964309,0.040259,113580.0,113570.0,0.22315284]
["bitfinex","BTCUSD",1754187964514,0.042339,113580.0,113570.0,0.25948284]
["bitfinex","BTCUSD",1754187965992,0.028555,113580.0,113570.0,0.25948284]
["bitfinex","BTCUSD",1754187969131,0.04233842,113580.0,113570.0,0.25948284]
["bitfinex","BTCUSD",1754187970434,0.43496748,113580.0,113570.0,0.13448]
["bitfinex","BTCUSD",1754187971006,0.38899662,113580.0,113570.0,0.13448]
["bitfinex","BTCUSD",1754187971846,0.38899662,113580.0,113560.0,0.30069]
["bitfinex","BTCUSD",1754187972045,0.3466582,113570.0,113560.0,0.38932284]
["bitfinex","BTCUSD",1754187972242,0.03797,113570.0,113560.0,0.43517]
["bitfinex","BTCUSD",1754187973518,0.00507,113570.0,113560.0,0.43285]
["bitfinex","BTCUSD",1754187973756,0.00208,113570.0,113560.0,0.43698]
["bitfinex","BTCUSD",1754187973962,0.00208,113570.0,113560.0,0.44219]
["bitfinex","BTCUSD",1754187974170,0.00208,113570.0,113560.0,0.17481]
["bitfinex","BTCUSD",1754187974373,0.02856,113570.0,113560.0,0.17481]
["bitfinex","BTCUSD",1754187978711,0.04234446,113570.0,113560.0,0.17481]
["bitfinex","BTCUSD",1754187980936,0.04234446,113570.0,113560.0,0.1716]
["bitfinex","BTCUSD",1754187981174,0.38900266,113570.0,113560.0,0.13848]
["bitfinex","BTCUSD",1754187981541,0.07823446,113570.0,113560.0,0.13848]
["bitfinex","BTCUSD",1754187981542,0.07823446,113570.0,113560.0,0.03499]
["bitfinex","BTCUSD",1754187981543,0.35610266,113570.0,113560.0,0.03499]
["bitfinex","BTCUSD",1754187981782,0.35610266,113570.0,113560.0,0.16943]
["bitfinex","BTCUSD",1754187981985,0.35610266,113570.0,113560.0,0.16743]
["bitfinex","BTCUSD",1754187982432,0.35610266,113570.0,113560.0,0.16543]
["bitfinex","BTCUSD",1754187982662,0.38900266,113570.0,113560.0,0.13444]
["bitfinex","BTCUSD",1754187982880,0.38900266,113570.0,113560.0,0.16543]
["bitfinex","BTCUSD",1754187983517,0.35311266,113570.0,113560.0,0.16543]
["bitfinex","BTCUSD",1754187984121,0.04234446,113570.0,113560.0,0.16543]
["bitfinex","BTCUSD",1754187985748,0.04234446,113570.0,113560.0,0.16756]
["bitfinex","BTCUSD",1754187985963,0.04234446,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187987124,0.0422564,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187992029,0.3530246,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187994717,0.33924014,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187997076,0.02847194,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187997297,0.37820925,113570.0,113560.0,0.17077]
["bitfinex","BTCUSD",1754187997516,0.39199354,113570.0,113560.0,0.16756]
["bitfinex","BTCUSD",1754187999617,0.39199354,113570.0,113560.0,0.16543]
["bitfinex","BTCUSD",1754188002150,0.39199354,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188007521,0.37820925,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188007971,0.39199375,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188009814,0.39000181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188010355,0.0402645,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188011189,0.39000181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188011640,0.39209181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188012760,0.73209181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188019687,0.3823545,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188019921,0.73209181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188020856,0.73000181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188022383,0.73203181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188022835,0.3822945,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188023063,0.73203181,113570.0,113560.0,0.17055]
["bitfinex","BTCUSD",1754188024209,0.3802645,113570.0,113560.0,0.52028731]
["bitfinex","BTCUSD",1754188024443,0.3802645,113570.0,113560.0,0.57231604]
["bitfinex","BTCUSD",1754188025166,0.3802645,113570.0,113560.0,0.52028731]
["bitfinex","BTCUSD",1754188025390,0.3802645,113570.0,113560.0,0.52228731]
["bitfinex","BTCUSD",1754188027016,0.3802645,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188028081,0.73000181,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188030128,0.34973731,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188030338,0.39000148,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188030750,0.37621731,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188033119,0.02648,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188033280,0.37621731,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188033648,0.39000144,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188036735,0.37621731,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188038531,0.39000143,113570.0,113560.0,0.17455]
["bitfinex","BTCUSD",1754188039430,0.39000143,113570.0,113560.0,0.17351]
["bitfinex","BTCUSD",1754188040318,0.39000143,113570.0,113560.0,0.04011]
["bitfinex","BTCUSD",1754188040470,0.39000143,113570.0,113560.0,0.17459]
["bitfinex","BTCUSD",1754188041258,0.04026412,113570.0,113560.0,0.17459]
["bitfinex","BTCUSD",1754188041498,0.02627871,113590.0,113560.0,0.73610486]
["bitfinex","BTCUSD",1754188041750,0.026478,113590.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1754188041997,0.00203,113590.0,113580.0,0.00203]
["bitfinex","BTCUSD",1754188042234,0.43617593,113600.0,113580.0,0.03755]
["bitfinex","BTCUSD",1754188042451,0.40255593,113600.0,113590.0,0.13828]
["bitfinex","BTCUSD",1754188042670,0.05281862,113600.0,113590.0,0.1434]
["bitfinex","BTCUSD",1754188042904,0.37607993,113600.0,113590.0,0.17483]
["bitfinex","BTCUSD",1754188043155,0.34973731,113600.0,113590.0,0.17483]
["bitfinex","BTCUSD",1754188043385,0.40983131,113610.0,113590.0,0.17483]
["bitfinex","BTCUSD",1754188043649,0.34973731,113600.0,113590.0,0.20641809]
["bitfinex","BTCUSD",1754188043900,0.35173731,113600.0,113590.0,0.20541809]
["bitfinex","BTCUSD",1754188044451,0.35173731,113600.0,113590.0,0.20741809]
["bitfinex","BTCUSD",1754188044998,0.3675482,113600.0,113590.0,0.17583]
["bitfinex","BTCUSD",1754188045965,0.3655482,113600.0,113590.0,0.17583]
["bitfinex","BTCUSD",1754188047723,0.01581089,113600.0,113590.0,0.17683]
["bitfinex","BTCUSD",1754188047965,0.01378089,113600.0,113590.0,0.64791186]
["bitfinex","BTCUSD",1754188048194,0.01378089,113600.0,113590.0,0.97264917]
["bitfinex","BTCUSD",1754188048421,0.34973731,113620.0,113610.0,0.01744902]
["bitfinex","BTCUSD",1754188048643,0.34973731,113620.0,113610.0,0.24621186]
["bitfinex","BTCUSD",1754188048867,0.03362,113630.0,113610.0,0.28340186]
["bitfinex","BTCUSD",1754188048868,0.34418095,113630.0,113610.0,0.28340186]
["bitfinex","BTCUSD",1754188049087,0.34418095,113630.0,113610.0,0.24941186]
["bitfinex","BTCUSD",1754188049310,0.34418095,113630.0,113620.0,0.03399]
["bitfinex","BTCUSD",1754188049530,0.31588095,113630.0,113620.0,0.03399]
["bitfinex","BTCUSD",1754188049706,0.00207,113630.0,113620.0,0.03399]
["bitfinex","BTCUSD",1754188050579,0.31263095,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754188050781,0.03618,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188051355,0.03618,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188052441,0.0052,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188052897,0.34674095,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188053558,0.37320995,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188054214,0.3869875,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188054441,0.37320995,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188056151,0.3869877,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188057698,0.07642675,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188057969,0.3869877,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188060805,0.8869877,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188061047,0.3869877,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188062922,0.4905977,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188063141,0.5247077,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188064666,1.0247077,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188064888,0.5247077,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188066040,1.0247077,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188066263,0.5247077,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188067317,0.53292903,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188067532,1.03292903,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188067747,0.53292903,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188069018,0.72236808,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188069253,0.53292903,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188069525,0.50646003,113630.0,113620.0,0.03599]
["bitfinex","BTCUSD",1754188071676,0.50646003,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188071899,0.50647895,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188073601,0.50648469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188075315,0.19592374,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188075593,0.50648469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188078030,0.69592374,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188078327,0.50648469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188083078,0.50648469,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188084708,0.50648469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754188087535,0.50648469,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188088864,0.54532352,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188089968,0.53707753,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188090197,0.54534672,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188090412,0.51436672,113630.0,113620.0,0.03349]
["bitfinex","BTCUSD",1754188091337,0.40720672,113630.0,113620.0,0.02671]
["bitfinex","BTCUSD",1754188091586,0.54392672,113630.0,113620.0,0.02671]
["bitfinex","BTCUSD",1754188092267,0.54392671,113630.0,113620.0,0.02671]
["bitfinex","BTCUSD",1754188094124,0.35587997,113630.0,113620.0,0.02671]
["bitfinex","BTCUSD",1754188094353,0.52494896,113630.0,113620.0,0.02975]
["bitfinex","BTCUSD",1754188097431,0.51667978,113630.0,113620.0,0.02975]
["bitfinex","BTCUSD",1754188097822,0.48611978,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188098825,0.15049787,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188099036,0.49989765,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188101237,0.53045765,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188102833,0.49989765,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188107869,0.48611978,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188110942,0.49989762,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188115348,0.36317762,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188115649,0.49917762,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188116552,0.48539978,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188118387,0.48444078,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188119375,0.4982186,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188120023,0.14977782,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188120231,0.4991776,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188120958,0.4990576,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188124341,0.48527978,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188128844,0.49905741,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188130085,0.52552541,113630.0,113620.0,0.03174]
["bitfinex","BTCUSD",1754188136716,0.04024563,113630.0,113620.0,0.38113978]
["bitfinex","BTCUSD",1754188136959,0.369891,113640.0,113620.0,0.19108482]
["bitfinex","BTCUSD",1754188137177,0.396356,113640.0,113620.0,0.16133482]
["bitfinex","BTCUSD",1754188137406,0.396356,113640.0,113630.0,0.03535]
["bitfinex","BTCUSD",1754188137922,0.396356,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188138286,0.62588724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188138490,0.76128724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188138896,0.76228724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188139100,0.76128724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188139312,0.76228724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188140668,0.62688724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188140948,0.76220724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188141838,0.76220724,113640.0,113630.0,0.05710748]
["bitfinex","BTCUSD",1754188142073,0.76220724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188142529,0.62688724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188142760,0.76220724,113640.0,113630.0,0.03743]
["bitfinex","BTCUSD",1754188143695,0.76220724,113640.0,113620.0,0.03032]
["bitfinex","BTCUSD",1754188143696,1.14311702,113640.0,113620.0,0.03032]
["bitfinex","BTCUSD",1754188143930,0.34939978,113630.0,113620.0,0.03335]
["bitfinex","BTCUSD",1754188144419,0.34939978,113630.0,113620.0,0.03543]
["bitfinex","BTCUSD",1754188144648,0.38090978,113630.0,113610.0,0.03335]
["bitfinex","BTCUSD",1754188144863,0.34939978,113620.0,113610.0,0.03335]
["bitfinex","BTCUSD",1754188145070,0.34939978,113620.0,113610.0,0.03543]
["bitfinex","BTCUSD",1754188146109,0.34939978,113620.0,113610.0,0.03743]
["bitfinex","BTCUSD",1754188146324,0.34939978,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188146737,0.34939978,113620.0,113610.0,0.09808418]
["bitfinex","BTCUSD",1754188146986,0.3896466,113620.0,113610.0,0.09808418]
["bitfinex","BTCUSD",1754188147397,0.3896466,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188153282,0.04024682,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188153486,0.3896466,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188154634,0.37586878,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188155298,0.40737878,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188155525,0.37586878,113620.0,113610.0,0.03843]
["bitfinex","BTCUSD",1754188155741,0.37586878,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754188155742,0.40737878,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754188156160,0.37586878,113620.0,113610.0,0.03543]
["bitfinex","BTCUSD",1754188157077,0.51098878,113620.0,113610.0,0.03543]
["bitfinex","BTCUSD",1754188157548,0.52476668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188157995,0.52476668,113620.0,113610.0,0.03543]
["bitfinex","BTCUSD",1754188158210,0.52476668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188162525,0.52468668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188164643,0.1752869,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188164870,0.52468668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188165982,0.55619668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188166209,0.52468668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188167762,0.1752869,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188167964,0.52468668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188172061,0.52464668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188175637,0.38964668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188178990,0.42187668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188179380,0.38964668,113620.0,113610.0,0.03643]
["bitfinex","BTCUSD",1754188180664,0.42187668,113620.0,113610.0,0.00403]
["bitfinex","BTCUSD",1754188181076,0.42187668,113620.0,113610.0,0.03619]
["bitfinex","BTCUSD",1754188181310,0.38964668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188183541,0.72964668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188186413,0.76187668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188186872,0.72964668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188187097,0.76187668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188187948,0.72964668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188189574,0.86464668,113620.0,113610.0,0.0383]
["bitfinex","BTCUSD",1754188194048,6.21869203,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188194256,6.20491413,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188194469,6.21318271,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188195343,6.21418271,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188195954,1.37459768,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188196166,6.58009946,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188196380,6.23069968,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754188196806,0.34,113610.0,113580.0,0.07071198]
["bitfinex","BTCUSD",1754188197069,0.69879956,113590.0,113580.0,0.07071198]
["bitfinex","BTCUSD",1754188197312,0.83379956,113590.0,113580.0,0.07071198]
["bitfinex","BTCUSD",1754188197566,0.86602956,113590.0,113580.0,0.07071198]
["bitfinex","BTCUSD",1754188198231,0.86602956,113590.0,113580.0,0.07171198]
["bitfinex","BTCUSD",1754188198372,0.51662978,113590.0,113580.0,0.07171198]
["bitfinex","BTCUSD",1754188198605,0.53041196,113590.0,113580.0,0.07071198]
["bitfinex","BTCUSD",1754188198813,0.53041196,113590.0,113580.0,0.07171198]
["bitfinex","BTCUSD",1754188200056,0.55689096,113590.0,113580.0,0.07171198]
["bitfinex","BTCUSD",1754188200266,0.3423389,113590.0,113580.0,0.07171198]
["bitfinex","BTCUSD",1754188200700,0.3423389,113590.0,113580.0,0.09590018]
["bitfinex","BTCUSD",1754188200916,0.3423389,113590.0,113580.0,0.09904018]
["bitfinex","BTCUSD",1754188201133,0.3423389,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188202193,0.70749118,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188202418,0.55689096,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188203330,0.70749118,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188203592,0.55689096,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188204860,0.54310878,113590.0,113580.0,0.07485198]
["bitfinex","BTCUSD",1754188205064,0.40810878,113590.0,113580.0,0.10575198]
["bitfinex","BTCUSD",1754188205287,0.54314878,113590.0,113580.0,0.10575198]
["bitfinex","BTCUSD",1754188205723,0.51091878,113590.0,113580.0,0.10779198]
["bitfinex","BTCUSD",1754188205935,0.51091878,113590.0,113580.0,0.03708]
["bitfinex","BTCUSD",1754188206779,0.54227878,113590.0,113580.0,0.03708]
["bitfinex","BTCUSD",1754188207655,0.54227878,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188207868,0.51091878,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188208311,0.661519,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188208527,1.01091878,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188208737,0.52470069,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188208952,0.55606069,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188209614,0.55606069,113590.0,113580.0,0.03404]
["bitfinex","BTCUSD",1754188210257,0.67530091,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188210487,0.17530091,113590.0,113580.0,0.38547978]
["bitfinex","BTCUSD",1754188210736,0.04026091,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188210944,0.38966069,113590.0,113580.0,0.03608]
["bitfinex","BTCUSD",1754188211890,0.38026091,113590.0,113580.0,0.49673974]
["bitfinex","BTCUSD",1754188212944,0.38026091,113590.0,113580.0,0.10879198]
["bitfinex","BTCUSD",1754188213145,0.38026091,113590.0,113580.0,0.19742482]
["bitfinex","BTCUSD",1754188213367,0.38026091,113590.0,113580.0,0.12671284]
["bitfinex","BTCUSD",1754188213566,0.366479,113590.0,113580.0,0.12671284]
["bitfinex","BTCUSD",1754188214532,0.366479,113590.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188215640,0.026479,113590.0,113580.0,0.62964049]
["bitfinex","BTCUSD",1754188216288,0.026479,113590.0,113580.0,0.57240045]
["bitfinex","BTCUSD",1754188216726,0.026479,113590.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188218045,0.0402594,113590.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188234829,0.0402594,113590.0,113580.0,0.61123185]
["bitfinex","BTCUSD",1754188237118,0.0402594,113590.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188238810,0.0402594,113590.0,113580.0,0.61123185]
["bitfinex","BTCUSD",1754188239832,0.0402594,113590.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188240446,0.55481889,113600.0,113580.0,0.26171284]
["bitfinex","BTCUSD",1754188240641,0.02996,113600.0,113590.0,0.00324]
["bitfinex","BTCUSD",1754188241032,0.4197332,113600.0,113590.0,0.03455]
["bitfinex","BTCUSD",1754188243905,0.3897732,113600.0,113590.0,0.0367]
["bitfinex","BTCUSD",1754188245059,0.3897732,113600.0,113590.0,0.0377]
["bitfinex","BTCUSD",1754188245715,0.3897732,113600.0,113590.0,0.0387]
["bitfinex","BTCUSD",1754188247007,0.04025419,113600.0,113590.0,0.10032636]
["bitfinex","BTCUSD",1754188247219,0.3897732,113600.0,113590.0,0.10032636]
["bitfinex","BTCUSD",1754188247425,0.37599301,113600.0,113590.0,0.10032636]
["bitfinex","BTCUSD",1754188247632,0.37599301,113600.0,113590.0,0.0387]
["bitfinex","BTCUSD",1754188247860,0.38977322,113600.0,113590.0,0.0387]
["bitfinex","BTCUSD",1754188248550,0.41973322,113600.0,113590.0,0.00524]
["bitfinex","BTCUSD",1754188248792,0.41973322,113600.0,113590.0,0.03655]
["bitfinex","BTCUSD",1754188249044,0.41973322,113600.0,113590.0,0.00524]
["bitfinex","BTCUSD",1754188249479,0.38977322,113600.0,113590.0,0.0387]
["bitfinex","BTCUSD",1754188250958,0.41973322,113600.0,113590.0,0.0387]
["bitfinex","BTCUSD",1754188251863,0.41973322,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188252823,5.62535423,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188253030,5.96535423,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188253435,5.99360506,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188253638,6.00187228,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188253835,5.65235327,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754188254849,5.92449864,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754188255077,4.856102,113590.0,113560.0,0.50992198]
["bitfinex","BTCUSD",1754188255281,0.44583219,113580.0,113570.0,0.00336589]
["bitfinex","BTCUSD",1754188255492,0.44583219,113580.0,113570.0,0.03467589]
["bitfinex","BTCUSD",1754188255740,0.47231019,113580.0,113570.0,0.03467589]
["bitfinex","BTCUSD",1754188256733,0.47231019,113580.0,113570.0,0.03682589]
["bitfinex","BTCUSD",1754188256959,0.47231019,113580.0,113570.0,0.03982589]
["bitfinex","BTCUSD",1754188257160,0.47231019,113580.0,113570.0,0.07833818]
["bitfinex","BTCUSD",1754188257584,0.3535667,113580.0,113570.0,0.07833818]
["bitfinex","BTCUSD",1754188257814,0.3535667,113580.0,113570.0,0.03982589]
["bitfinex","BTCUSD",1754188258074,0.36734953,113580.0,113570.0,0.04182589]
["bitfinex","BTCUSD",1754188263637,0.05651734,113580.0,113570.0,0.04182589]
["bitfinex","BTCUSD",1754188263852,0.05651734,113580.0,113570.0,0.44129092]
["bitfinex","BTCUSD",1754188263853,0.04026083,113580.0,113570.0,0.44129092]
["bitfinex","BTCUSD",1754188264082,0.04026083,113580.0,113570.0,0.50598721]
["bitfinex","BTCUSD",1754188264083,0.026478,113580.0,113570.0,0.50598721]
["bitfinex","BTCUSD",1754188264321,0.15047635,113600.0,113570.0,0.50598721]
["bitfinex","BTCUSD",1754188264523,0.026476,113590.0,113580.0,0.16785]
["bitfinex","BTCUSD",1754188264752,0.026476,113590.0,113580.0,0.16993]
["bitfinex","BTCUSD",1754188267199,0.04025737,113590.0,113580.0,0.16993]
["bitfinex","BTCUSD",1754188269395,0.04025737,113590.0,113580.0,0.2022685]
["bitfinex","BTCUSD",1754188269820,0.04025737,113590.0,113580.0,0.16993]
["bitfinex","BTCUSD",1754188270250,0.04025737,113590.0,113580.0,0.17093]
["bitfinex","BTCUSD",1754188270466,0.04025737,113590.0,113580.0,0.17193]
["bitfinex","BTCUSD",1754188280900,0.38981849,113590.0,113580.0,0.17193]
["bitfinex","BTCUSD",1754188283406,0.04025737,113590.0,113580.0,0.17193]
["bitfinex","BTCUSD",1754188283620,0.38981849,113590.0,113580.0,0.22998326]
["bitfinex","BTCUSD",1754188284071,0.04025737,113590.0,113580.0,0.26056284]
["bitfinex","BTCUSD",1754188284292,0.04025737,113590.0,113580.0,0.61012396]
["bitfinex","BTCUSD",1754188284522,0.01378137,113590.0,113580.0,0.61012396]
["bitfinex","BTCUSD",1754188284989,0.04215548,113600.0,113580.0,0.26056284]
["bitfinex","BTCUSD",1754188285209,0.01568148,113600.0,113580.0,0.22767284]
["bitfinex","BTCUSD",1754188285433,0.01568148,113600.0,113590.0,0.03289]
["bitfinex","BTCUSD",1754188285698,0.026473,113600.0,113590.0,0.03497]
["bitfinex","BTCUSD",1754188288073,0.04088777,113600.0,113590.0,0.03497]
["bitfinex","BTCUSD",1754188288813,0.05466837,113600.0,113590.0,0.03497]
["bitfinex","BTCUSD",1754188289519,0.39760273,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754188289775,0.39760273,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188295873,0.38382213,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754188296015,0.35155213,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188297355,0.04088777,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188297597,0.35155213,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188298844,0.39760294,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188301413,0.39516294,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188301635,0.36289294,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188302520,0.36289294,113600.0,113590.0,0.0605812]
["bitfinex","BTCUSD",1754188302773,0.05222858,113600.0,113590.0,0.0605812]
["bitfinex","BTCUSD",1754188304303,0.03844777,113600.0,113590.0,0.0605812]
["bitfinex","BTCUSD",1754188304483,0.03844777,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188307285,0.05222849,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188308035,0.36289285,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188314919,0.40176473,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188319274,0.05222849,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188319531,0.40176473,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188320179,0.38798401,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188320624,0.40176447,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188321347,0.05222823,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188321549,0.40176447,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188321761,0.05222823,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188321965,0.40176447,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188322242,0.05222823,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188322450,0.40176447,113600.0,113590.0,0.05372611]
["bitfinex","BTCUSD",1754188323481,0.40176447,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188324332,0.38798401,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188325190,0.03844777,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188325410,0.38798401,113600.0,113590.0,0.03638]
["bitfinex","BTCUSD",1754188326438,0.024033,113600.0,113590.0,0.47454908]
["bitfinex","BTCUSD",1754188326660,0.024033,113600.0,113590.0,0.5427833]
["bitfinex","BTCUSD",1754188326876,0.024033,113600.0,113590.0,0.19324706]
["bitfinex","BTCUSD",1754188327096,0.024033,113600.0,113590.0,0.2079078]
["bitfinex","BTCUSD",1754188327318,0.03781291,113600.0,113590.0,0.2079078]
["bitfinex","BTCUSD",1754188327538,0.03781291,113600.0,113590.0,0.13967358]
["bitfinex","BTCUSD",1754188327758,0.03781291,113600.0,113590.0,0.50885973]
["bitfinex","BTCUSD",1754188327973,0.01377991,113600.0,113590.0,0.50665884]
["bitfinex","BTCUSD",1754188329041,0.01377991,113600.0,113590.0,0.1571226]
["bitfinex","BTCUSD",1754188329245,0.01377991,113600.0,113590.0,0.14466275]
["bitfinex","BTCUSD",1754188329449,0.01377991,113600.0,113590.0,0.21588783]
["bitfinex","BTCUSD",1754188329652,0.01377991,113600.0,113590.0,0.21368694]
["bitfinex","BTCUSD",1754188330261,0.01377991,113600.0,113590.0,0.21268694]
["bitfinex","BTCUSD",1754188330649,0.01377991,113600.0,113590.0,0.21468694]
["bitfinex","BTCUSD",1754188331067,0.01377991,113600.0,113590.0,0.21768694]
["bitfinex","BTCUSD",1754188332164,0.01377991,113600.0,113590.0,0.56722318]
["bitfinex","BTCUSD",1754188335699,0.68953624,113630.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1754188335912,0.026467,113620.0,113610.0,0.25895335]
["bitfinex","BTCUSD",1754188336124,0.026467,113620.0,113610.0,0.25885284]
["bitfinex","BTCUSD",1754188337232,0.02651469,113620.0,113610.0,0.25885284]
["bitfinex","BTCUSD",1754188337642,0.02651469,113620.0,113610.0,0.25985284]
["bitfinex","BTCUSD",1754188338132,0.02651469,113620.0,113610.0,0.26085284]
["bitfinex","BTCUSD",1754188338347,0.37605093,113620.0,113610.0,0.26085284]
["bitfinex","BTCUSD",1754188338564,0.37605093,113620.0,113610.0,0.3287891]
["bitfinex","BTCUSD",1754188338786,0.40717093,113620.0,113610.0,0.22547284]
["bitfinex","BTCUSD",1754188339028,0.36825179,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188339259,0.70825179,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188344596,0.50830961,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188345479,0.53477861,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188346922,0.53850861,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188348148,0.5937749,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188348724,0.60755398,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188349356,0.55228769,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188351677,0.53228769,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188352788,0.52855769,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188358318,0.38024808,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188358529,0.69507518,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188358752,0.76599813,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188359741,0.76178813,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188362851,0.80066813,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188364073,0.80066813,113620.0,113610.0,0.03224]
["bitfinex","BTCUSD",1754188365027,0.80066813,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188365493,0.80066813,113620.0,113610.0,0.03224]
["bitfinex","BTCUSD",1754188367097,0.45117103,113620.0,113610.0,0.03224]
["bitfinex","BTCUSD",1754188367335,0.72734518,113620.0,113610.0,0.03224]
["bitfinex","BTCUSD",1754188369771,0.72734518,113620.0,113610.0,0.0352]
["bitfinex","BTCUSD",1754188374467,0.37784808,113620.0,113610.0,0.0352]
["bitfinex","BTCUSD",1754188374687,0.72734518,113620.0,113610.0,0.0352]
["bitfinex","BTCUSD",1754188389454,0.37784808,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188389666,0.72734518,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188390377,0.37784808,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188390580,0.72734518,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188395769,0.38974518,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188396029,0.04024808,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188396263,0.3759661,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188398944,0.38974447,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188405168,0.04024737,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188405398,0.38974447,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188407753,0.3759661,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188409162,0.026469,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188409385,0.3759661,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188409587,0.38974442,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188410630,0.04024732,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188410792,0.38974442,113620.0,113610.0,0.03726]
["bitfinex","BTCUSD",1754188412060,0.81600139,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188412620,0.46650429,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188414239,0.38974442,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754188415290,0.38974442,113620.0,113610.0,0.03058]
["bitfinex","BTCUSD",1754188415508,0.38974442,113620.0,113610.0,0.0337]
["bitfinex","BTCUSD",1754188419116,0.04024732,113620.0,113610.0,0.0337]
["bitfinex","BTCUSD",1754188419519,0.38974442,113620.0,113610.0,0.0337]
["bitfinex","BTCUSD",1754188420140,0.38974442,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188421085,0.04024732,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188421498,0.38974442,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188423457,0.04024732,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188423671,0.38974442,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188424084,0.3759661,113620.0,113610.0,0.03574]
["bitfinex","BTCUSD",1754188424522,0.3759661,113620.0,113610.0,0.12437284]
["bitfinex","BTCUSD",1754188425838,0.16274281,113620.0,113610.0,0.12437284]
["bitfinex","BTCUSD",1754188426700,0.3806223,113630.0,113610.0,0.19230303]
["bitfinex","BTCUSD",1754188426949,0.7301194,113630.0,113620.0,0.16638]
["bitfinex","BTCUSD",1754188427168,0.7301194,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188427372,0.04024564,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188427556,0.01377764,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188427811,0.01377764,113630.0,113620.0,0.3118722]
["bitfinex","BTCUSD",1754188428038,0.01377764,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188428952,0.01477764,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188429229,0.01377764,113630.0,113620.0,0.25705284]
["bitfinex","BTCUSD",1754188429503,0.32425875,113630.0,113620.0,0.12337284]
["bitfinex","BTCUSD",1754188429793,0.32425875,113630.0,113620.0,0.25601284]
["bitfinex","BTCUSD",1754188430598,0.32425875,113630.0,113620.0,0.25805284]
["bitfinex","BTCUSD",1754188430827,0.01377764,113630.0,113620.0,0.25805284]
["bitfinex","BTCUSD",1754188433416,0.01377764,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188435584,0.32425875,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188436269,0.01377764,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188436965,0.32425875,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188441052,0.01377764,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188441281,0.32425875,113630.0,113620.0,0.25561284]
["bitfinex","BTCUSD",1754188446813,0.32621875,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754188447029,0.32621875,113630.0,113620.0,0.13564]
["bitfinex","BTCUSD",1754188447271,0.33126875,113630.0,113620.0,0.13564]
["bitfinex","BTCUSD",1754188447457,0.01573764,113630.0,113620.0,0.13564]
["bitfinex","BTCUSD",1754188447704,0.32621875,113630.0,113620.0,0.16608]
["bitfinex","BTCUSD",1754188448888,0.32621875,113630.0,113620.0,0.16904]
["bitfinex","BTCUSD",1754188449934,0.01377764,113630.0,113620.0,0.188094]
["bitfinex","BTCUSD",1754188450152,0.01377764,113630.0,113620.0,0.17119]
["bitfinex","BTCUSD",1754188454487,0.56499906,113640.0,113620.0,0.17119]
["bitfinex","BTCUSD",1754188454622,0.56499906,113640.0,113620.0,0.14075]
["bitfinex","BTCUSD",1754188454856,0.90499906,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188455075,0.71677815,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188455704,0.71777815,113640.0,113630.0,0.0334]
["bitfinex","BTCUSD",1754188455998,0.71777815,113640.0,113630.0,0.03555]
["bitfinex","BTCUSD",1754188456425,0.71877815,113640.0,113630.0,0.03555]
["bitfinex","BTCUSD",1754188457555,0.73255514,113640.0,113630.0,0.03555]
["bitfinex","BTCUSD",1754188460885,0.77138356,113640.0,113630.0,0.03555]
["bitfinex","BTCUSD",1754188461336,1.12069309,113640.0,113630.0,0.03555]
["bitfinex","BTCUSD",1754188463442,1.12069309,113640.0,113630.0,0.0334]
["bitfinex","BTCUSD",1754188463915,1.12069309,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188464952,1.20953065,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188465152,0.51091159,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188465376,1.20953065,113640.0,113630.0,0.03044]
["bitfinex","BTCUSD",1754188468505,1.20953065,113640.0,113620.0,0.16804]
["bitfinex","BTCUSD",1754188468734,0.34930953,113630.0,113620.0,0.16304]
["bitfinex","BTCUSD",1754188468954,0.35128953,113630.0,113620.0,0.16509]
["bitfinex","BTCUSD",1754188469607,0.34930953,113630.0,113620.0,0.16509]
["bitfinex","BTCUSD",1754188472150,0.38338892,113630.0,113620.0,0.16509]
["bitfinex","BTCUSD",1754188474599,0.35128953,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188474821,0.37775653,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188475704,0.37775653,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188476237,0.028447,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188476446,0.37775653,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188476996,0.028447,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188477210,0.37775653,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188477419,0.37775653,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188477731,0.39153393,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188479823,0.0422244,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188480036,0.39153393,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188482702,0.38955393,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188484677,0.0137774,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188484883,0.36308693,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188485095,0.36507693,113630.0,113620.0,0.16516]
["bitfinex","BTCUSD",1754188485721,0.36507693,113630.0,113620.0,0.16829]
["bitfinex","BTCUSD",1754188487300,0.36507693,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188490615,0.36308693,113630.0,113620.0,0.17034]
["bitfinex","BTCUSD",1754188491044,0.0137774,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188491674,0.36308693,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188499426,0.36064693,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188499834,0.34930953,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188500252,0.34930953,113630.0,113620.0,0.31184012]
["bitfinex","BTCUSD",1754188501725,0.34930953,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188504525,0.41811622,113640.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188504699,0.34930953,113630.0,113620.0,0.25897284]
["bitfinex","BTCUSD",1754188504937,0.34930953,113630.0,113620.0,0.22841284]
["bitfinex","BTCUSD",1754188505570,0.34930953,113630.0,113620.0,0.25839284]
["bitfinex","BTCUSD",1754188509909,0.35128953,113630.0,113620.0,0.12379284]
["bitfinex","BTCUSD",1754188510286,0.44468709,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188510480,0.47115409,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188510693,0.46659409,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188511076,0.37775653,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188511284,0.37775653,113630.0,113620.0,0.16458]
["bitfinex","BTCUSD",1754188513111,0.37775653,113630.0,113620.0,0.1346]
["bitfinex","BTCUSD",1754188513884,0.37775653,113630.0,113620.0,0.16458]
["bitfinex","BTCUSD",1754188522466,0.028447,113630.0,113620.0,0.16458]
["bitfinex","BTCUSD",1754188522692,0.028447,113630.0,113620.0,0.13456]
["bitfinex","BTCUSD",1754188522693,0.38231653,113630.0,113620.0,0.13456]
["bitfinex","BTCUSD",1754188522878,0.4233363,113630.0,113620.0,0.13456]
["bitfinex","BTCUSD",1754188525263,0.37775653,113630.0,113620.0,0.16454]
["bitfinex","BTCUSD",1754188525703,0.028447,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188525924,0.37577653,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188528904,0.38955398,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188534568,0.39153398,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188540633,0.04222445,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188540857,0.39153398,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188542668,0.04024445,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188542896,0.36308698,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188548738,0.01377745,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188548958,0.36308698,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188550122,0.01377745,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188550336,0.36308698,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188552531,0.38955298,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188559156,0.19604021,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188559597,0.20981744,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188560446,0.38955276,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188560866,0.04024323,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188561071,0.38955276,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188563527,0.38955276,113630.0,113620.0,0.22154595]
["bitfinex","BTCUSD",1754188563743,0.38955276,113630.0,113620.0,0.16965]
["bitfinex","BTCUSD",1754188565719,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188565989,0.04024323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188567606,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188568620,0.04024323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188568843,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188569054,0.46629534,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188569323,0.46827534,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188570203,0.04222323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188570475,0.39153276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188570679,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188571542,0.04024323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188571751,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188575085,0.04024323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188575303,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188575603,0.04024323,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188575831,0.38955276,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188578185,0.01377723,113630.0,113620.0,0.16721]
["bitfinex","BTCUSD",1754188578406,0.01377723,113630.0,113620.0,0.60515237]
["bitfinex","BTCUSD",1754188579534,0.01377723,113630.0,113620.0,0.66566761]
["bitfinex","BTCUSD",1754188579763,0.75364957,113640.0,113620.0,0.60515237]
["bitfinex","BTCUSD",1754188579983,0.75369725,113640.0,113620.0,0.60515237]
["bitfinex","BTCUSD",1754188580425,0.75369725,113640.0,113630.0,0.03077]
["bitfinex","BTCUSD",1754188580648,0.76951421,113640.0,113630.0,0.02779]
["bitfinex","BTCUSD",1754188582274,0.08020468,113640.0,113630.0,0.08757524]
["bitfinex","BTCUSD",1754188582489,0.08120468,113640.0,113630.0,0.02779]
["bitfinex","BTCUSD",1754188582702,0.08020468,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188582921,0.08120468,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188583628,0.08220468,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188585027,0.08120468,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188585257,0.43051421,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188586357,0.3432,113650.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188586613,0.34930953,113640.0,113630.0,0.03082]
["bitfinex","BTCUSD",1754188586842,0.35030953,113640.0,113630.0,0.16534]
["bitfinex","BTCUSD",1754188587280,0.34930953,113640.0,113630.0,0.16534]
["bitfinex","BTCUSD",1754188587712,0.34930953,113640.0,113630.0,0.15034]
["bitfinex","BTCUSD",1754188588616,0.001,113640.0,113630.0,0.15034]
["bitfinex","BTCUSD",1754188589097,0.002,113640.0,113630.0,0.15034]
["bitfinex","BTCUSD",1754188589739,0.01322481,113640.0,113630.0,0.64711061]
["bitfinex","BTCUSD",1754188589961,0.002,113640.0,113630.0,0.64711061]
["bitfinex","BTCUSD",1754188591711,0.01252222,113640.0,113630.0,0.64711061]
["bitfinex","BTCUSD",1754188592171,0.002,113640.0,113630.0,0.64711061]
["bitfinex","BTCUSD",1754188592631,0.002,113640.0,113630.0,0.58828237]
["bitfinex","BTCUSD",1754188593950,0.002,113640.0,113630.0,0.23897284]
["bitfinex","BTCUSD",1754188594163,0.002,113640.0,113630.0,0.58828237]
["bitfinex","BTCUSD",1754188594604,0.01278329,113640.0,113630.0,0.58828237]
["bitfinex","BTCUSD",1754188596633,0.01278329,113640.0,113630.0,0.23897284]
["bitfinex","BTCUSD",1754188596858,0.01278329,113640.0,113630.0,0.58828237]
["bitfinex","BTCUSD",1754188599713,0.02655838,113640.0,113630.0,0.58828237]
["bitfinex","BTCUSD",1754188600898,0.02655838,113640.0,113630.0,0.23897284]
["bitfinex","BTCUSD",1754188601115,0.01577509,113640.0,113630.0,0.23897284]
["bitfinex","BTCUSD",1754188604362,0.01577509,113640.0,113630.0,0.10445284]
["bitfinex","BTCUSD",1754188604581,0.01577509,113640.0,113630.0,0.23893284]
["bitfinex","BTCUSD",1754188605442,0.02663296,113640.0,113630.0,0.10445284]
["bitfinex","BTCUSD",1754188605679,0.02663296,113640.0,113630.0,0.23893284]
["bitfinex","BTCUSD",1754188622886,0.03939417,113640.0,113630.0,0.09940284]
["bitfinex","BTCUSD",1754188623074,0.37792249,113640.0,113630.0,0.23388284]
["bitfinex","BTCUSD",1754188623715,0.02861296,113640.0,113630.0,0.23388284]
["bitfinex","BTCUSD",1754188623925,0.37792249,113640.0,113630.0,0.23388284]
["bitfinex","BTCUSD",1754188624403,0.37792249,113640.0,113630.0,0.23585284]
["bitfinex","BTCUSD",1754188624547,0.37792249,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188627201,0.02861296,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188627421,0.02663296,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188631806,0.37594249,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188632036,0.02663296,113640.0,113630.0,0.58840237]
["bitfinex","BTCUSD",1754188633420,0.02419296,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188641929,0.37350249,113640.0,113630.0,0.23909284]
["bitfinex","BTCUSD",1754188642176,0.02419296,113640.0,113630.0,0.23905284]
["bitfinex","BTCUSD",1754188642714,0.02419296,113640.0,113630.0,0.58836237]
["bitfinex","BTCUSD",1754188642917,0.02419296,113640.0,113630.0,0.23905284]
["bitfinex","BTCUSD",1754188646689,0.37350249,113640.0,113630.0,0.23905284]
["bitfinex","BTCUSD",1754188646915,0.02419296,113640.0,113630.0,0.23905284]
["bitfinex","BTCUSD",1754188647137,0.37350249,113640.0,113630.0,0.23905284]
["bitfinex","BTCUSD",1754188650005,0.37350249,113640.0,113630.0,0.10461284]
["bitfinex","BTCUSD",1754188650224,0.37549249,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188650677,0.02618296,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188650875,0.37549249,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188653397,0.02618296,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188653710,0.37549249,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188654659,0.02618296,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188654888,0.02419296,113640.0,113630.0,0.23953284]
["bitfinex","BTCUSD",1754188655331,0.02419296,113640.0,113630.0,0.23961284]
["bitfinex","BTCUSD",1754188657120,0.37350249,113640.0,113630.0,0.23961284]
["bitfinex","BTCUSD",1754188659669,0.37350249,113640.0,113630.0,0.23997284]
["bitfinex","BTCUSD",1754188661493,0.02419296,113640.0,113630.0,0.23997284]
["bitfinex","BTCUSD",1754188666621,0.02419296,113640.0,113630.0,0.58928237]
["bitfinex","BTCUSD",1754188666873,0.02419296,113640.0,113630.0,0.23997284]
["bitfinex","BTCUSD",1754188673017,0.01333509,113640.0,113630.0,0.23997284]
["bitfinex","BTCUSD",1754188684092,0.01333509,113640.0,113630.0,0.58928237]
["bitfinex","BTCUSD",1754188684377,0.01333509,113640.0,113630.0,0.60673139]
["bitfinex","BTCUSD",1754188685076,0.01333509,113640.0,113630.0,0.25742186]
["bitfinex","BTCUSD",1754188685297,0.01333509,113640.0,113630.0,0.60673139]
["bitfinex","BTCUSD",1754188686197,0.01333509,113640.0,113630.0,0.25742186]
["bitfinex","BTCUSD",1754188686426,0.01333509,113640.0,113630.0,0.60673139]
["bitfinex","BTCUSD",1754188690044,0.01333509,113640.0,113630.0,0.87643139]
["bitfinex","BTCUSD",1754188690286,0.01333509,113640.0,113630.0,0.61595942]
["bitfinex","BTCUSD",1754188690547,0.01333509,113640.0,113630.0,0.87643139]
["bitfinex","BTCUSD",1754188690755,0.01899679,113650.0,113630.0,0.9028391]
["bitfinex","BTCUSD",1754188690981,0.01899679,113650.0,113640.0,0.08863284]
["bitfinex","BTCUSD",1754188691213,0.37681839,113660.0,113640.0,0.12176284]
["bitfinex","BTCUSD",1754188691441,0.37729525,113660.0,113650.0,0.1639]
["bitfinex","BTCUSD",1754188691653,0.37927525,113660.0,113650.0,0.1639]
["bitfinex","BTCUSD",1754188692115,0.37927525,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188693674,0.3930494,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188694087,0.41472072,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188694283,0.75472072,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188694975,0.74094657,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188695216,0.7797439,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188695946,0.43043437,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188696169,0.74094657,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188699180,0.73854657,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188699402,0.3630837,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188699638,0.3645337,113660.0,113650.0,0.16585]
["bitfinex","BTCUSD",1754188700547,0.00145,113660.0,113650.0,0.16585]
["bitfinex","BTCUSD",1754188700769,0.3645337,113660.0,113650.0,0.16585]
["bitfinex","BTCUSD",1754188701003,0.01522417,113660.0,113650.0,0.16585]
["bitfinex","BTCUSD",1754188701225,0.3645337,113660.0,113650.0,0.16585]
["bitfinex","BTCUSD",1754188701665,0.3630837,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188702287,0.01377417,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188702496,0.3645337,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188702819,0.38369555,113660.0,113650.0,0.1629]
["bitfinex","BTCUSD",1754188703301,0.03438602,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188704416,0.38369555,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188705548,0.03293602,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188705787,0.01916185,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188706020,0.00145,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188707598,0.02055841,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188708030,0.36841794,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188708246,0.34930953,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188708671,0.35075953,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188708887,0.01522326,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188709324,0.01377326,113660.0,113650.0,0.16789]
["bitfinex","BTCUSD",1754188711008,0.03408204,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188711223,0.01522326,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188711864,0.36453279,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188712289,0.01522326,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188712489,0.36453279,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188714308,0.39958505,113660.0,113650.0,0.25652284]
["bitfinex","BTCUSD",1754188714726,0.39958505,113660.0,113650.0,0.25692284]
["bitfinex","BTCUSD",1754188721643,0.39958505,113660.0,113650.0,0.16821]
["bitfinex","BTCUSD",1754188725810,0.05027552,113660.0,113650.0,0.16821]
["bitfinex","BTCUSD",1754188726033,0.39958505,113660.0,113650.0,0.16821]
["bitfinex","BTCUSD",1754188728222,0.05027552,113660.0,113650.0,0.16821]
["bitfinex","BTCUSD",1754188728427,0.39958505,113660.0,113650.0,0.16821]
["bitfinex","BTCUSD",1754188731045,0.39958505,113660.0,113650.0,0.03313]
["bitfinex","BTCUSD",1754188731267,0.41858505,113660.0,113650.0,0.13492]
["bitfinex","BTCUSD",1754188731722,0.44504705,113660.0,113650.0,0.13492]
["bitfinex","BTCUSD",1754188734375,0.43127379,113660.0,113650.0,0.13492]
["bitfinex","BTCUSD",1754188736053,0.41227379,113660.0,113650.0,0.13492]
["bitfinex","BTCUSD",1754188736271,0.41227379,113660.0,113650.0,0.16443]
["bitfinex","BTCUSD",1754188738824,0.42604778,113660.0,113650.0,0.16443]
["bitfinex","BTCUSD",1754188742637,0.50559351,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188743071,0.50559351,113660.0,113650.0,0.16443]
["bitfinex","BTCUSD",1754188743938,0.42604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188744598,0.92604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188744821,0.42604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188748306,0.42604778,113660.0,113650.0,0.16443]
["bitfinex","BTCUSD",1754188749409,0.42604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188750049,0.92604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188750261,0.42604778,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188751086,0.07673825,113660.0,113650.0,0.16739]
["bitfinex","BTCUSD",1754188751297,0.42604778,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188753612,0.50550351,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188754702,0.42604778,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188763731,0.42500778,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188764748,0.21765411,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188764974,0.25789016,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188765382,0.37577153,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188766021,0.026462,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188766277,0.37577153,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188767223,0.41115211,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188767844,0.48911827,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188768099,0.50289229,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188768312,0.5756166,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188768533,0.42492613,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188770204,0.0756166,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188770437,0.0491546,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188770684,0.39846413,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188770946,0.0491546,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188771203,0.39846413,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188771697,0.0491546,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188771948,0.39846413,113660.0,113650.0,0.16935]
["bitfinex","BTCUSD",1754188776180,0.39846413,113660.0,113650.0,0.03443]
["bitfinex","BTCUSD",1754188776401,0.39846413,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188781049,0.0491546,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188781269,0.39846413,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188785872,0.44285954,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188788044,0.4511256,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188788360,0.10181607,113660.0,113650.0,0.16907]
["bitfinex","BTCUSD",1754188788584,0.40673019,113660.0,113630.0,0.2697]
["bitfinex","BTCUSD",1754188788829,0.34930953,113650.0,113640.0,0.16649]
["bitfinex","BTCUSD",1754188789056,0.34930953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188791557,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188791775,0.001,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188791981,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188792859,0.39473604,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188793073,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188795718,0.001,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188795947,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188797089,0.001,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188797305,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188804697,0.001,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188804934,0.35030953,113650.0,113640.0,0.16846]
["bitfinex","BTCUSD",1754188809134,0.39473604,113650.0,113620.0,0.34041198]
["bitfinex","BTCUSD",1754188809327,0.34930953,113640.0,113630.0,0.16763]
["bitfinex","BTCUSD",1754188809553,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188811610,0.34930953,113640.0,113630.0,0.03512]
["bitfinex","BTCUSD",1754188811840,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188812312,0.10244681,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188812559,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188819410,0.1926203,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188819617,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188821466,0.1936203,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188821722,1.05118777,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188822033,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188822461,0.63076739,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188822668,0.63902495,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188823818,0.64002495,113650.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188824041,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188826088,0.41248627,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188827426,0.34930953,113640.0,113630.0,0.16972]
["bitfinex","BTCUSD",1754188831535,0.34930953,113640.0,113630.0,5.16972]
["bitfinex","BTCUSD",1754188837536,0.69861906,113640.0,113630.0,5.00294]
["bitfinex","BTCUSD",1754188837741,0.72508506,113640.0,113630.0,5.13456]
["bitfinex","BTCUSD",1754188837960,0.37577553,113640.0,113630.0,5.13456]
["bitfinex","BTCUSD",1754188838462,0.37577553,113640.0,113630.0,5.16455]
["bitfinex","BTCUSD",1754188841098,0.37577553,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188843119,0.42996861,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188843736,0.43823011,113640.0,113630.0,5.16455]
["bitfinex","BTCUSD",1754188843951,0.78753964,113640.0,113630.0,5.13456]
["bitfinex","BTCUSD",1754188844170,0.80427964,113640.0,113630.0,5.13456]
["bitfinex","BTCUSD",1754188844392,0.78753964,113640.0,113630.0,5.16455]
["bitfinex","BTCUSD",1754188846430,0.78753964,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188849128,0.80131624,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188849785,0.39781363,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188852618,0.38403703,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188859249,0.39781351,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188860473,0.04850398,113640.0,113630.0,5.16663]
["bitfinex","BTCUSD",1754188860690,0.04024248,113640.0,113630.0,5.51593953]
["bitfinex","BTCUSD",1754188860887,0.48382953,113650.0,113630.0,5.51593953]
["bitfinex","BTCUSD",1754188861093,0.0612323,113650.0,113640.0,0.16594]
["bitfinex","BTCUSD",1754188861288,0.41054183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188862126,0.46858607,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188862585,0.54606183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188862996,0.54506183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188863420,0.54606183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188863832,0.55983745,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188865073,0.54606183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188866513,0.1967523,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188866715,0.54606183,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188869481,0.55983744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188870608,0.57118094,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188871041,0.55983744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188871680,0.42531744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188871904,0.21048791,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188872115,1.05979744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188872351,0.55979744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188874605,0.61931524,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188874843,0.27000571,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188875053,0.55979744,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188875405,0.04950017,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188875591,0.5332897,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188876829,0.51951378,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188877032,0.00825825,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188877208,0.35756778,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188878274,0.00825825,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188878482,0.35756778,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188879742,0.37134329,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188880200,0.02203376,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188880404,0.37134329,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188881806,0.02203376,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188882020,0.37134329,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188882461,0.37134415,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188884536,0.35756864,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188888309,0.35757167,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188888747,0.37134715,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188890545,0.02203762,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188890766,0.37134715,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188901870,0.40993101,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188903171,0.02203762,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188903427,0.37134715,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188912401,0.39781215,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188920015,0.39781651,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188921958,0.04850698,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188922196,0.39781651,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188922635,0.04850698,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188923069,0.39781651,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188925785,0.04850698,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188925919,0.39781651,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188927737,0.39781714,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188928604,0.04850761,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188928806,0.39781714,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188931750,0.4866547,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188933535,0.13734517,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188933739,0.4866547,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188934071,0.04850761,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188934254,0.39781714,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188937979,0.04850761,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188938194,0.39781714,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188943041,0.04850761,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188943251,0.39781714,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188943795,0.3978175,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188947669,0.48665506,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188949148,0.3978175,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188957271,0.04850797,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188957497,0.3978175,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188962327,0.3713525,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188965636,0.37135231,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188967066,0.02204278,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188967337,0.37135231,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188971102,0.02204278,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188971342,0.02204278,113650.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188976423,0.02203887,113650.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188977096,0.02203887,113650.0,113640.0,0.16793]
["bitfinex","BTCUSD",1754188977318,0.01377548,113650.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188978000,0.0220385,113650.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188978444,0.01377548,113650.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188979124,0.19721756,113660.0,113640.0,0.51723953]
["bitfinex","BTCUSD",1754188979327,0.70547994,113660.0,113640.0,0.48581953]
["bitfinex","BTCUSD",1754188979543,0.54547994,113660.0,113650.0,0.02856]
["bitfinex","BTCUSD",1754188979785,0.55925497,113660.0,113640.0,0.46937953]
["bitfinex","BTCUSD",1754188979979,0.64642926,113660.0,113640.0,0.46937953]
["bitfinex","BTCUSD",1754188980411,0.78066926,113660.0,113640.0,0.12007]
["bitfinex","BTCUSD",1754188980612,0.78166926,113660.0,113640.0,0.46937953]
["bitfinex","BTCUSD",1754188980811,0.80790206,113660.0,113640.0,0.46937953]
["bitfinex","BTCUSD",1754188981903,0.6106845,113660.0,113640.0,0.49793953]
["bitfinex","BTCUSD",1754188982117,0.6106845,113660.0,113650.0,0.02548]
["bitfinex","BTCUSD",1754188982349,0.95999403,113660.0,113650.0,0.02548]
["bitfinex","BTCUSD",1754188983629,0.96293403,113660.0,113640.0,0.49793953]
["bitfinex","BTCUSD",1754188984470,0.95899403,113660.0,113640.0,0.47245953]
["bitfinex","BTCUSD",1754188984685,0.95999403,113660.0,113650.0,0.02548]
["bitfinex","BTCUSD",1754188985094,0.95999403,113660.0,113640.0,0.49793953]
["bitfinex","BTCUSD",1754188985721,0.95899403,113660.0,113640.0,0.49793953]
["bitfinex","BTCUSD",1754188985928,0.95899403,113660.0,113650.0,0.02548]
["bitfinex","BTCUSD",1754188986142,0.95999403,113660.0,113650.0,0.02548]
["bitfinex","BTCUSD",1754188986872,0.95999403,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188987065,0.6106845,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188987585,0.6096845,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188987762,0.6106845,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188988417,0.6096845,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188988661,0.95999403,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188988870,0.6106845,113660.0,113640.0,0.45293953]
["bitfinex","BTCUSD",1754188989085,0.95999403,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754188989303,0.92525165,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754188989512,0.02648,113650.0,113640.0,0.12911]
["bitfinex","BTCUSD",1754188989721,0.02648,113650.0,113640.0,0.48040953]
["bitfinex","BTCUSD",1754188994790,0.57585212,113660.0,113640.0,0.48040953]
["bitfinex","BTCUSD",1754188995079,0.61059415,113660.0,113640.0,0.48040953]
["bitfinex","BTCUSD",1754188995649,0.60765415,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754188995855,0.55101986,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754188997328,0.55201986,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189001452,0.21201986,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189004873,0.21202442,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189007734,0.20375783,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189007883,0.21202449,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189008732,0.27111819,113660.0,113640.0,0.47841953]
["bitfinex","BTCUSD",1754189010812,0.27111819,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189011821,0.27011819,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189012252,0.27111819,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189013854,0.27111819,113660.0,113650.0,0.30625953]
["bitfinex","BTCUSD",1754189014107,0.21498449,113660.0,113640.0,0.47829953]
["bitfinex","BTCUSD",1754189015634,0.21398449,113660.0,113640.0,0.47829953]
["bitfinex","BTCUSD",1754189015834,0.56329402,113660.0,113640.0,0.47829953]
["bitfinex","BTCUSD",1754189016056,0.21498449,113660.0,113640.0,0.47829953]
["bitfinex","BTCUSD",1754189017743,0.21498449,113660.0,113650.0,0.03221]
["bitfinex","BTCUSD",1754189017744,0.21190449,113660.0,113650.0,0.03221]
["bitfinex","BTCUSD",1754189018142,0.21190449,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189018314,0.56121402,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189018538,0.13686819,113660.0,113650.0,0.03221]
["bitfinex","BTCUSD",1754189018782,0.26998819,113660.0,113650.0,0.03221]
["bitfinex","BTCUSD",1754189019100,0.27098819,113660.0,113650.0,0.03221]
["bitfinex","BTCUSD",1754189019324,0.62029772,113660.0,113650.0,0.02925]
["bitfinex","BTCUSD",1754189019543,0.27394819,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189019760,0.21486449,113660.0,113650.0,0.00195]
["bitfinex","BTCUSD",1754189021016,0.21486449,113660.0,113640.0,0.44506953]
["bitfinex","BTCUSD",1754189021853,0.21386449,113660.0,113640.0,0.44506953]
["bitfinex","BTCUSD",1754189022156,0.21486449,113660.0,113640.0,0.44506953]
["bitfinex","BTCUSD",1754189023652,0.21486449,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189024316,0.27394819,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189024754,0.27294819,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189024940,0.27394819,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189025366,0.27394819,113660.0,113650.0,0.37855953]
["bitfinex","BTCUSD",1754189025827,0.27394819,113660.0,113650.0,0.02925]
["bitfinex","BTCUSD",1754189028199,0.27394819,113660.0,113640.0,0.40405953]
["bitfinex","BTCUSD",1754189029340,0.27294819,113660.0,113640.0,0.40405953]
["bitfinex","BTCUSD",1754189029808,0.27394819,113660.0,113640.0,0.40405953]
["bitfinex","BTCUSD",1754189030248,0.27394819,113660.0,113640.0,0.42787953]
["bitfinex","BTCUSD",1754189030353,0.21486449,113660.0,113640.0,0.42787953]
["bitfinex","BTCUSD",1754189033471,0.21482449,113660.0,113640.0,0.42787953]
["bitfinex","BTCUSD",1754189036517,0.24128649,113660.0,113640.0,0.42787953]
["bitfinex","BTCUSD",1754189037484,0.02842,113650.0,113640.0,0.42787953]
["bitfinex","BTCUSD",1754189037709,0.02842,113650.0,113640.0,0.40600953]
["bitfinex","BTCUSD",1754189039311,0.05161298,113650.0,113640.0,0.40600953]
["bitfinex","BTCUSD",1754189041988,0.05161298,113650.0,113640.0,0.0567]
["bitfinex","BTCUSD",1754189042211,0.05161298,113650.0,113640.0,0.40820945]
["bitfinex","BTCUSD",1754189042413,0.05161298,113650.0,113640.0,0.40600953]
["bitfinex","BTCUSD",1754189043858,0.02842,113650.0,113640.0,0.40600953]
["bitfinex","BTCUSD",1754189044678,0.1897348,113660.0,113640.0,0.40600953]
["bitfinex","BTCUSD",1754189044881,0.19885903,113660.0,113640.0,0.43251953]
["bitfinex","BTCUSD",1754189045088,0.19885903,113660.0,113640.0,0.08321]
["bitfinex","BTCUSD",1754189045290,0.19885903,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189045543,0.06682903,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189045965,0.08060322,113660.0,113640.0,0.42793953]
["bitfinex","BTCUSD",1754189046149,0.02732,113650.0,113640.0,0.42793953]
["bitfinex","BTCUSD",1754189046383,0.02732,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189053959,0.02732,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189054148,0.02732,113650.0,113640.0,0.05897992]
["bitfinex","BTCUSD",1754189054533,0.02732,113650.0,113640.0,0.40828945]
["bitfinex","BTCUSD",1754189054773,0.02732,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189055377,0.0343487,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189055608,0.0343487,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189055822,0.0372987,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189056734,0.0372987,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189056942,0.03027,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189057741,0.03027,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189057953,0.03027,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189060218,0.03027,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189060399,0.03027,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189063051,0.03232,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189063941,0.07448365,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189064094,0.07448365,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189064937,0.03232,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189068222,0.03232,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189068594,0.03232,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189079803,0.03027,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189082189,0.02732,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189085475,0.02732,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189085702,0.02732,113650.0,113640.0,0.40828945]
["bitfinex","BTCUSD",1754189085918,0.02732,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189091720,0.02732,113650.0,113640.0,0.05678]
["bitfinex","BTCUSD",1754189091925,0.02732,113650.0,113640.0,0.40828945]
["bitfinex","BTCUSD",1754189092165,0.02732,113650.0,113640.0,0.40608953]
["bitfinex","BTCUSD",1754189092580,0.22870204,113660.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189092821,0.01377451,113650.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189093028,0.22870204,113660.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189093215,0.23696885,113660.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189093442,0.27264373,113660.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189093891,0.27364373,113660.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189094578,0.02822,113650.0,113640.0,0.52574709]
["bitfinex","BTCUSD",1754189095199,0.02822,113650.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189095716,0.04199453,113650.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189096146,0.02822,113650.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189099330,0.04199455,113650.0,113640.0,0.43690953]
["bitfinex","BTCUSD",1754189102850,5.356102,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189103078,0.00514,113640.0,113630.0,5.13392]
["bitfinex","BTCUSD",1754189103291,0.03405,113640.0,113630.0,5.13392]
["bitfinex","BTCUSD",1754189105063,0.03405,113640.0,113630.0,5.13492]
["bitfinex","BTCUSD",1754189107409,0.38335953,113640.0,113630.0,5.13492]
["bitfinex","BTCUSD",1754189110664,0.39713579,113640.0,113630.0,5.13492]
["bitfinex","BTCUSD",1754189112645,0.04782626,113640.0,113630.0,5.13492]
["bitfinex","BTCUSD",1754189112867,0.39713579,113640.0,113630.0,5.13698]
["bitfinex","BTCUSD",1754189113355,0.04782626,113640.0,113630.0,5.13698]
["bitfinex","BTCUSD",1754189114192,0.04782626,113640.0,113630.0,5.16514]
["bitfinex","BTCUSD",1754189114445,0.031,113640.0,113630.0,5.16514]
["bitfinex","BTCUSD",1754189114679,0.38030953,113640.0,113630.0,5.16514]
["bitfinex","BTCUSD",1754189118088,0.35139953,113640.0,113630.0,5.16837]
["bitfinex","BTCUSD",1754189118322,4.856102,113640.0,113630.0,5.51767953]
["bitfinex","BTCUSD",1754189118551,0.19850488,113660.0,113630.0,5.60631237]
["bitfinex","BTCUSD",1754189118797,0.54685161,113660.0,113640.0,0.51461953]
["bitfinex","BTCUSD",1754189119014,0.55199161,113660.0,113650.0,0.13598]
["bitfinex","BTCUSD",1754189119243,0.56576678,113660.0,113650.0,0.13598]
["bitfinex","BTCUSD",1754189119697,0.56676678,113660.0,113650.0,0.00206]
["bitfinex","BTCUSD",1754189119926,0.65560434,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189120143,0.65460434,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189120607,0.65560434,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189121031,0.65460434,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189121474,0.69120863,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189122186,0.3418991,113660.0,113640.0,0.16531]
["bitfinex","BTCUSD",1754189122385,0.34930953,113650.0,113640.0,0.13392]
["bitfinex","BTCUSD",1754189122607,0.38335953,113650.0,113630.0,5.16204]
["bitfinex","BTCUSD",1754189122835,0.37821953,113640.0,113630.0,5.16204]
["bitfinex","BTCUSD",1754189123056,0.38126953,113650.0,113630.0,5.16733]
["bitfinex","BTCUSD",1754189123466,0.39504491,113650.0,113630.0,5.16733]
["bitfinex","BTCUSD",1754189124861,0.4568602,113650.0,113630.0,5.16733]
["bitfinex","BTCUSD",1754189125866,0.10755067,113650.0,113630.0,5.16733]
["bitfinex","BTCUSD",1754189126090,0.39504491,113650.0,113630.0,5.16733]
["bitfinex","BTCUSD",1754189128743,0.39504491,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189128987,0.39713491,113650.0,113630.0,5.16527]
["bitfinex","BTCUSD",1754189129197,0.39713491,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189129412,0.4053921,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189129612,0.4053921,113650.0,113630.0,5.16527]
["bitfinex","BTCUSD",1754189130239,0.4053921,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189130371,0.46824211,113650.0,113630.0,5.16527]
["bitfinex","BTCUSD",1754189130815,0.46824211,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189131019,0.46824211,113650.0,113630.0,5.16527]
["bitfinex","BTCUSD",1754189131224,0.46824211,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189131661,0.46824211,113650.0,113630.0,5.16527]
["bitfinex","BTCUSD",1754189131858,0.4053921,113650.0,113640.0,0.13388]
["bitfinex","BTCUSD",1754189132216,0.4053921,113650.0,113640.0,0.13596]
["bitfinex","BTCUSD",1754189132391,0.3713421,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189133296,0.4019821,113650.0,113640.0,0.02957]
["bitfinex","BTCUSD",1754189135393,0.4050321,113650.0,113640.0,0.02957]
["bitfinex","BTCUSD",1754189135986,0.05572257,113650.0,113640.0,0.02957]
["bitfinex","BTCUSD",1754189136188,0.4050321,113650.0,113640.0,0.02957]
["bitfinex","BTCUSD",1754189136851,0.4050321,113650.0,113640.0,0.00208]
["bitfinex","BTCUSD",1754189137918,0.19873798,113650.0,113640.0,0.00208]
["bitfinex","BTCUSD",1754189138140,0.19873798,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189138599,0.34930953,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189141224,0.40941928,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189141435,0.54325928,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189142606,0.55703465,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189143465,0.42319465,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189143687,0.55899465,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189144137,0.14957537,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189144349,0.4988849,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189145782,0.14957537,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189147440,0.4988849,113650.0,113640.0,0.03259]
["bitfinex","BTCUSD",1754189147850,0.5275649,113650.0,113630.0,5.1369]
["bitfinex","BTCUSD",1754189148067,0.58946519,113650.0,113630.0,5.16439]
["bitfinex","BTCUSD",1754189148467,0.58946519,113650.0,113630.0,5.51369953]
["bitfinex","BTCUSD",1754189150421,0.58946519,113650.0,113640.0,0.02749]
["bitfinex","BTCUSD",1754189150844,0.58946519,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189151279,0.5275649,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189152495,0.17825537,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189152739,0.5275649,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189155324,0.17825537,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189155565,0.5275649,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189160619,0.24015566,113650.0,113640.0,0.03051]
["bitfinex","BTCUSD",1754189160837,0.4988849,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189161052,0.14957537,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189161259,0.14757537,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189161467,0.15584194,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189161696,0.01377537,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189164738,0.01377537,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189164949,0.01377537,113650.0,113640.0,0.03472992]
["bitfinex","BTCUSD",1754189165397,0.01377537,113650.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189165653,0.01377537,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189166896,0.01377537,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189167125,0.01377537,113650.0,113640.0,0.03472992]
["bitfinex","BTCUSD",1754189170073,0.30154021,113660.0,113640.0,0.03472992]
["bitfinex","BTCUSD",1754189170284,0.4727623,113660.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189170530,0.4727623,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189170760,0.4727623,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189170940,0.19768509,113660.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189171156,0.54699462,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189171369,0.54799462,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189172251,0.54799438,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189172452,0.58352094,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189172659,0.58352094,113660.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189172901,0.58352094,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189173367,0.68613347,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189174472,0.6723585,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189175422,0.32304897,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189175641,0.58352094,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189177336,0.73421141,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189177555,0.58352094,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189178964,0.59729593,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189179758,0.2479864,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189179969,0.62233957,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189180880,0.62233957,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189181103,0.62233957,113660.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189181320,0.62233957,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189182548,0.34930953,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189182772,0.61407772,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189182984,0.6223399,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189183708,0.6213399,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189185760,0.6223399,113660.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189189497,0.00198,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189189722,0.01024592,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189190508,0.01024592,113650.0,113640.0,0.38403945]
["bitfinex","BTCUSD",1754189190731,0.00826592,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189192560,0.00826634,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189200566,0.00826634,113650.0,113640.0,0.03253]
["bitfinex","BTCUSD",1754189200911,0.00826634,113650.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189201453,0.48310953,113660.0,113640.0,0.38183953]
["bitfinex","BTCUSD",1754189201660,0.01377525,113650.0,113640.0,0.35434953]
["bitfinex","BTCUSD",1754189201889,0.48310953,113660.0,113640.0,0.35434953]
["bitfinex","BTCUSD",1754189202400,0.82310953,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189202532,0.82608953,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189203587,0.83986445,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189204721,0.83886445,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189204936,0.83986445,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189205278,0.87599994,113660.0,113650.0,0.01231]
["bitfinex","BTCUSD",1754189205499,0.90185994,113660.0,113650.0,0.01231]
["bitfinex","BTCUSD",1754189205880,0.55255041,113660.0,113650.0,0.01231]
["bitfinex","BTCUSD",1754189206092,0.90185994,113660.0,113650.0,0.01231]
["bitfinex","BTCUSD",1754189208853,0.87599994,113660.0,113650.0,0.01231]
["bitfinex","BTCUSD",1754189212431,0.90738994,113660.0,113640.0,0.31963953]
["bitfinex","BTCUSD",1754189212746,0.55808041,113660.0,113640.0,0.31963953]
["bitfinex","BTCUSD",1754189212956,0.90738994,113660.0,113640.0,0.31963953]
["bitfinex","BTCUSD",1754189213182,0.55808041,113660.0,113640.0,0.31963953]
["bitfinex","BTCUSD",1754189213429,0.91465664,113660.0,113640.0,0.31963953]
["bitfinex","BTCUSD",1754189214312,0.91465664,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189214842,0.91565664,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189215304,0.91465664,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189215611,1.0034942,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189215824,1.0044942,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189217214,1.0309572,113660.0,113650.0,0.02831]
["bitfinex","BTCUSD",1754189219419,0.94211964,113660.0,113640.0,0.32256953]
["bitfinex","BTCUSD",1754189219851,0.94211964,113660.0,113640.0,0.35223953]
["bitfinex","BTCUSD",1754189220274,0.59181011,113660.0,113640.0,0.35223953]
["bitfinex","BTCUSD",1754189220490,0.94111964,113660.0,113640.0,0.35223953]
["bitfinex","BTCUSD",1754189221498,0.94111964,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189221738,0.94211964,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189222261,1.0309572,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189222464,0.94211964,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189223860,0.59281011,113660.0,113640.0,0.03071]
["bitfinex","BTCUSD",1754189224062,0.94211964,113660.0,113640.0,0.38221945]
["bitfinex","BTCUSD",1754189224271,0.94211964,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189224473,1.0309572,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189226558,0.8971572,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189226761,1.0309572,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189227769,0.68164767,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189227972,1.0309572,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189228862,1.03095625,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189229388,1.03095625,113660.0,113640.0,0.03071]
["bitfinex","BTCUSD",1754189229604,1.03095625,113660.0,113640.0,0.38221945]
["bitfinex","BTCUSD",1754189229806,1.03095625,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189233988,1.03095625,113660.0,113640.0,0.03071]
["bitfinex","BTCUSD",1754189234196,1.03095625,113660.0,113640.0,0.38221945]
["bitfinex","BTCUSD",1754189234406,1.03095625,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189234828,1.00268625,113660.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189235054,0.0296,113650.0,113640.0,0.38001953]
["bitfinex","BTCUSD",1754189235319,0.03172,113650.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189237035,0.12055756,113650.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189240344,0.03172,113650.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189242970,0.00212,113650.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189246041,0.00212,113650.0,113640.0,0.03279]
["bitfinex","BTCUSD",1754189246222,0.00212,113650.0,113640.0,0.38429945]
["bitfinex","BTCUSD",1754189246456,0.00212,113650.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189247288,1.0210405,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189247511,1.02930655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189249476,1.03030655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189250422,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189251606,0.94146899,113660.0,113640.0,0.03279]
["bitfinex","BTCUSD",1754189251904,0.94146899,113660.0,113640.0,0.38429945]
["bitfinex","BTCUSD",1754189252133,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189253185,0.59215946,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189253382,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189253587,1.03030655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189254074,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189255877,0.80766899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189256186,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189257465,0.80766899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189257668,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189258054,1.03030655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189259169,0.89650655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189259310,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189260910,0.59215946,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189261141,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189264488,0.59215946,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189264711,0.94146899,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189265044,1.03030655,113660.0,113640.0,0.38209953]
["bitfinex","BTCUSD",1754189265656,0.93830899,113660.0,113640.0,0.35431953]
["bitfinex","BTCUSD",1754189265861,0.93830899,113660.0,113650.0,0.02738]
["bitfinex","BTCUSD",1754189266018,0.94346899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189266821,0.94246899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189268198,0.94346899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189268953,0.94246899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189269254,0.80970899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189269445,0.94346899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189270374,0.94346899,113660.0,113640.0,0.03031]
["bitfinex","BTCUSD",1754189270621,0.94346899,113660.0,113640.0,0.38181945]
["bitfinex","BTCUSD",1754189270804,0.94346899,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189272212,0.59415946,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189275596,0.61524731,113660.0,113640.0,0.37961953]
["bitfinex","BTCUSD",1754189276980,0.61524731,113660.0,113650.0,0.13376]
["bitfinex","BTCUSD",1754189277205,0.59415946,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189278200,0.59415923,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189278796,0.59415916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189278996,0.59415916,113660.0,113640.0,0.16407]
["bitfinex","BTCUSD",1754189279261,0.59415916,113660.0,113640.0,0.51557945]
["bitfinex","BTCUSD",1754189279468,0.59415916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189280062,0.68299672,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189280279,0.68199672,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189281829,0.68299672,113660.0,113640.0,0.16407]
["bitfinex","BTCUSD",1754189282033,0.68299672,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189282244,0.68199672,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189282463,0.59315916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189282783,0.59415916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189283097,0.46039916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189283745,0.45939916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189285005,0.46039916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189286407,0.46039916,113660.0,113650.0,0.30430953]
["bitfinex","BTCUSD",1754189288244,0.46039916,113660.0,113640.0,0.16407]
["bitfinex","BTCUSD",1754189288462,0.12039916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189289085,0.11939916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189289533,0.12039916,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189289936,0.11939916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189290137,0.11939916,113660.0,113640.0,0.60221709]
["bitfinex","BTCUSD",1754189290345,0.12039916,113660.0,113640.0,0.60221709]
["bitfinex","BTCUSD",1754189290588,0.12039916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189291585,0.11939916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189291837,0.12039916,113660.0,113640.0,0.51337953]
["bitfinex","BTCUSD",1754189293257,0.12039916,113660.0,113640.0,0.48599953]
["bitfinex","BTCUSD",1754189293475,0.12039916,113660.0,113650.0,0.02801]
["bitfinex","BTCUSD",1754189294781,0.11939916,113660.0,113650.0,0.02801]
["bitfinex","BTCUSD",1754189295215,0.11720916,113660.0,113650.0,0.02801]
["bitfinex","BTCUSD",1754189297129,0.11721027,113660.0,113650.0,0.02801]
["bitfinex","BTCUSD",1754189297344,0.11721027,113660.0,113650.0,0.02999]
["bitfinex","BTCUSD",1754189297549,0.11721027,113660.0,113650.0,0.03315]
["bitfinex","BTCUSD",1754189298661,0.12028027,113660.0,113650.0,0.34930953]
["bitfinex","BTCUSD",1754189299356,0.12028027,113660.0,113640.0,0.47121953]
["bitfinex","BTCUSD",1754189300644,0.12028027,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189300849,0.11928027,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189303229,0.17953525,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189303851,0.18053525,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189308524,0.12028027,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189309812,0.08414478,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189314948,0.08414467,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189315868,0.12045105,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189317662,0.46976057,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189318789,0.51333448,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189320699,0.46976057,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189326834,0.12045104,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189327061,0.46976057,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189328292,0.46976096,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189330636,0.12045143,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189330983,0.46976096,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189331203,0.46976096,113660.0,113640.0,0.14992]
["bitfinex","BTCUSD",1754189331402,0.12045143,113660.0,113640.0,0.50142945]
["bitfinex","BTCUSD",1754189331706,0.12045143,113660.0,113640.0,0.49922953]
["bitfinex","BTCUSD",1754189332500,0.4311189,113670.0,113640.0,0.47121953]
["bitfinex","BTCUSD",1754189332674,0.47362803,113670.0,113650.0,0.02937]
["bitfinex","BTCUSD",1754189332881,0.00196,113660.0,113650.0,0.02937]
["bitfinex","BTCUSD",1754189334466,0.00196,113660.0,113650.0,0.03145]
["bitfinex","BTCUSD",1754189334681,0.06183896,113660.0,113650.0,0.03145]
["bitfinex","BTCUSD",1754189335612,0.06183896,113660.0,113640.0,0.1116]
["bitfinex","BTCUSD",1754189335833,0.06487896,113660.0,113640.0,0.46310945]
["bitfinex","BTCUSD",1754189335975,0.06487896,113660.0,113640.0,0.46090953]
["bitfinex","BTCUSD",1754189336224,0.09400443,113660.0,113640.0,0.46090953]
["bitfinex","BTCUSD",1754189337584,0.06487896,113660.0,113640.0,0.46090953]
["bitfinex","BTCUSD",1754189337786,0.06487896,113660.0,113640.0,0.49027953]
["bitfinex","BTCUSD",1754189338207,0.0786536,113660.0,113640.0,0.49027953]
["bitfinex","BTCUSD",1754189339798,0.42796313,113660.0,113640.0,0.49027953]
["bitfinex","BTCUSD",1754189340248,0.0786536,113660.0,113640.0,0.49027953]
["bitfinex","BTCUSD",1754189340491,0.0786536,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189340740,0.42796313,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189341040,0.0786536,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189341515,0.42796313,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189341738,0.42896313,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189341980,0.49037513,113660.0,113650.0,0.00199]
["bitfinex","BTCUSD",1754189342696,0.42896313,113660.0,113640.0,0.48446945]
["bitfinex","BTCUSD",1754189342913,0.42896313,113660.0,113640.0,0.48226953]
["bitfinex","BTCUSD",1754189343352,0.42896313,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189343528,0.42796313,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189343815,0.42796313,113660.0,113640.0,0.12972]
["bitfinex","BTCUSD",1754189344022,0.48937513,113660.0,113640.0,0.48122945]
["bitfinex","BTCUSD",1754189344226,0.49037513,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189344597,0.6323224,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189344827,0.5709104,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189348513,0.57091039,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189349800,0.57091039,113660.0,113640.0,0.12972]
["bitfinex","BTCUSD",1754189350043,0.57091039,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189350293,0.22160086,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189350507,0.57091039,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189350974,0.63324511,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189351444,0.57091039,113660.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189351668,0.54170039,113660.0,113640.0,0.12972]
["bitfinex","BTCUSD",1754189351876,0.02768,113650.0,113640.0,0.47902953]
["bitfinex","BTCUSD",1754189352100,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189353289,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189353965,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189355749,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189355976,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189356208,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189356438,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189356999,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189357239,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189362450,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189362677,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189365979,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189366205,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189366735,0.04465047,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189367584,0.04465047,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189367785,0.04465047,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189367932,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189368430,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189368647,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189368881,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189369099,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189371182,0.02768,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189371408,0.07012731,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189371623,0.07012731,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189371982,0.02768,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189386443,0.02328053,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189390425,0.02328053,113650.0,113640.0,0.13171]
["bitfinex","BTCUSD",1754189390644,0.02328053,113650.0,113640.0,0.48101953]
["bitfinex","BTCUSD",1754189392573,0.02328053,113650.0,113640.0,0.38066953]
["bitfinex","BTCUSD",1754189392799,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189397113,0.02328053,113650.0,113640.0,0.38066953]
["bitfinex","BTCUSD",1754189397337,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189402533,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189402753,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189407721,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189407925,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189409033,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189409258,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189411012,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189411297,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189416906,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189417115,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189418079,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189418298,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189420660,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189420852,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189430316,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189430781,0.02328053,113650.0,113640.0,0.51658945]
["bitfinex","BTCUSD",1754189430991,0.02328053,113650.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189431420,0.02328053,113650.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189432310,0.42534313,113660.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189432519,0.4716244,113660.0,113640.0,0.16508]
["bitfinex","BTCUSD",1754189432721,0.4716244,113660.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189433391,0.08430045,113660.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189433602,0.43460998,113660.0,113640.0,0.51438953]
["bitfinex","BTCUSD",1754189436675,0.23137568,113660.0,113640.0,0.48501953]
["bitfinex","BTCUSD",1754189436889,0.23137568,113660.0,113650.0,0.02791]
["bitfinex","BTCUSD",1754189437091,0.2473104,113660.0,113650.0,0.02791]
["bitfinex","BTCUSD",1754189437709,0.28247565,113660.0,113650.0,0.02791]
["bitfinex","BTCUSD",1754189437917,0.28347565,113660.0,113650.0,0.02791]
["bitfinex","BTCUSD",1754189438664,0.31523565,113660.0,113650.0,0.02791]
["bitfinex","BTCUSD",1754189439893,0.31523565,113660.0,113640.0,0.46912953]
["bitfinex","BTCUSD",1754189440748,0.31423565,113660.0,113640.0,0.46912953]
["bitfinex","BTCUSD",1754189441177,0.31523565,113660.0,113640.0,0.46912953]
["bitfinex","BTCUSD",1754189441689,0.13091468,113660.0,113640.0,0.46912953]
["bitfinex","BTCUSD",1754189441985,0.13091468,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189443322,0.16262183,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189448370,0.16262183,113660.0,113640.0,0.14773]
["bitfinex","BTCUSD",1754189448576,0.16262183,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189448767,0.16262183,113660.0,113640.0,0.14773]
["bitfinex","BTCUSD",1754189449068,0.17088884,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189454188,0.12483413,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189454405,0.47414366,113660.0,113640.0,0.49703953]
["bitfinex","BTCUSD",1754189457328,0.44559366,113660.0,113640.0,0.14773]
["bitfinex","BTCUSD",1754189457538,0.38106953,113650.0,113640.0,0.13368]
["bitfinex","BTCUSD",1754189457751,0.44152298,113650.0,113630.0,5.51408953]
["bitfinex","BTCUSD",1754189457927,0.02855,113640.0,113630.0,5.51408953]
["bitfinex","BTCUSD",1754189458141,0.02855,113640.0,113630.0,5.51608953]
["bitfinex","BTCUSD",1754189459255,0.02855,113640.0,113630.0,5.16678]
["bitfinex","BTCUSD",1754189459498,0.02855,113640.0,113630.0,5.51608953]
["bitfinex","BTCUSD",1754189459687,0.03072,113640.0,113630.0,5.35449953]
["bitfinex","BTCUSD",1754189459931,0.03072,113640.0,113630.0,5.48817953]
["bitfinex","BTCUSD",1754189460578,0.03072,113640.0,113630.0,5.48917953]
["bitfinex","BTCUSD",1754189461045,0.03072,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189461900,0.04449589,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189462405,0.04449589,113640.0,113630.0,5.16926]
["bitfinex","BTCUSD",1754189462654,0.10256808,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189463146,0.10256808,113640.0,113630.0,5.38488953]
["bitfinex","BTCUSD",1754189463388,0.04449589,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189467431,0.04449589,113640.0,113630.0,5.16926]
["bitfinex","BTCUSD",1754189467653,0.04232589,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189469205,0.04449589,113640.0,113630.0,5.48917953]
["bitfinex","BTCUSD",1754189469808,0.04449589,113640.0,113630.0,5.13987]
["bitfinex","BTCUSD",1754189469993,0.04449589,113640.0,113630.0,5.51856953]
["bitfinex","BTCUSD",1754189470196,0.44162961,113640.0,113630.0,5.001]
["bitfinex","BTCUSD",1754189470419,0.46809761,113640.0,113630.0,5.13468]
["bitfinex","BTCUSD",1754189470857,0.11878808,113640.0,113630.0,5.13468]
["bitfinex","BTCUSD",1754189471065,0.42339342,113640.0,113630.0,5.13468]
["bitfinex","BTCUSD",1754189471969,5.9955064,113640.0,113630.0,5.001]
["bitfinex","BTCUSD",1754189472189,6.13744346,113640.0,113630.0,5.001]
["bitfinex","BTCUSD",1754189472669,6.15395143,113640.0,113630.0,5.001]
["bitfinex","BTCUSD",1754189473347,6.15395143,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189473590,6.24278899,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189473808,6.26951298,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189474042,6.26950283,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189474478,6.25572694,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189474920,6.25672694,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189476491,1.40062494,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189476708,6.25670688,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189477812,6.27046105,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189478724,6.7061927,113640.0,113630.0,5.0]
["bitfinex","BTCUSD",1754189478914,6.53291753,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189479166,6.88222706,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189480745,6.88622706,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189480976,6.88222706,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189481421,6.88521446,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189481853,6.88821446,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189482294,6.88521446,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189482520,6.88521117,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189482739,6.88821117,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189483642,2.03210917,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189483897,6.88821117,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189484566,6.91201809,113640.0,113630.0,4.955]
["bitfinex","BTCUSD",1754189484782,6.93365107,113640.0,113630.0,4.951]
["bitfinex","BTCUSD",1754189485893,6.93365107,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189486722,6.47352517,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189486990,6.8510937,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189487218,6.82946072,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189487446,6.21535927,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189487707,6.21535927,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189487708,6.05659927,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189487927,6.19035927,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189488159,6.21535927,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189488383,6.30418933,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189488612,6.27918933,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189488839,6.31934077,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189490230,6.18558077,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189490454,6.29434077,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189490678,6.30812178,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189490879,6.33312178,113640.0,113630.0,4.90913]
["bitfinex","BTCUSD",1754189491402,6.33312178,113640.0,113630.0,4.906]
["bitfinex","BTCUSD",1754189493035,6.33312178,113640.0,113630.0,4.861]
["bitfinex","BTCUSD",1754189493618,6.33312178,113640.0,113630.0,4.8642]
["bitfinex","BTCUSD",1754189493805,6.30812178,113640.0,113630.0,4.8642]
["bitfinex","BTCUSD",1754189494044,6.33312178,113640.0,113630.0,4.8642]
["bitfinex","BTCUSD",1754189494683,1.46323877,113640.0,113630.0,4.89516]
["bitfinex","BTCUSD",1754189494888,6.31934077,113640.0,113630.0,4.89516]
["bitfinex","BTCUSD",1754189495368,6.18558077,113640.0,113630.0,4.89516]
["bitfinex","BTCUSD",1754189495598,6.31934077,113640.0,113630.0,4.89516]
["bitfinex","BTCUSD",1754189496692,6.34314769,113640.0,113630.0,4.89516]
["bitfinex","BTCUSD",1754189498920,6.34314769,113640.0,113630.0,4.89729]
["bitfinex","BTCUSD",1754189499590,6.31814769,113640.0,113630.0,4.89729]
["bitfinex","BTCUSD",1754189500051,5.32377205,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189500266,6.15615111,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189501105,6.16293117,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189501523,6.16593117,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189501729,6.25476873,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189502670,1.39866673,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189502903,6.25476873,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189503622,5.55614967,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189503821,6.25476873,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189504025,5.55614967,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189504237,6.25476873,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189505223,6.2547556,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189505374,5.55613654,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189505609,6.2547556,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189505797,6.24097554,113640.0,113630.0,4.85229]
["bitfinex","BTCUSD",1754189507029,6.24097554,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189507707,4.95599954,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189507954,5.08975954,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189508164,5.77906907,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189508593,5.79284802,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189508784,5.79084802,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189509032,5.44984802,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189509253,5.45084802,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189509483,5.79084802,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189509679,5.8031178,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189510141,5.82212011,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189510432,5.8031178,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189510883,5.45380827,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189511321,5.45383496,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189513080,0.53969168,113640.0,113630.0,4.80729]
["bitfinex","BTCUSD",1754189513330,0.53969168,113640.0,113630.0,4.94101]
["bitfinex","BTCUSD",1754189514069,0.53869168,113640.0,113630.0,4.94101]
["bitfinex","BTCUSD",1754189514298,0.53869168,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189514501,0.51221268,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189516737,0.37849268,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189517070,0.37848852,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189517480,0.53848852,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189518252,0.03848852,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189518466,0.53848852,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189519960,0.53848245,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189521820,0.03848245,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189522019,0.02199237,113640.0,113630.0,5.40878537]
["bitfinex","BTCUSD",1754189522467,0.02199237,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189524777,0.02201988,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189529248,0.02202192,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189530292,0.01377895,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189530774,0.01377895,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189531306,0.02202299,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189532790,0.07159729,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189534388,0.02202299,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189536094,0.02202665,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189536517,0.02202665,113640.0,113630.0,4.94301]
["bitfinex","BTCUSD",1754189536719,0.02202665,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189538204,0.03853027,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189544841,0.03855934,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189548574,0.02203908,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189548790,0.01377895,113640.0,113630.0,5.46688809]
["bitfinex","BTCUSD",1754189549239,0.01377895,113640.0,113630.0,6.07939902]
["bitfinex","BTCUSD",1754189549672,0.01377895,113640.0,113630.0,5.55552093]
["bitfinex","BTCUSD",1754189555368,0.01377895,113640.0,113630.0,6.07939902]
["bitfinex","BTCUSD",1754189557286,0.01377895,113640.0,113630.0,6.1856856]
["bitfinex","BTCUSD",1754189557566,0.01377895,113640.0,113630.0,6.09684804]
["bitfinex","BTCUSD",1754189557780,0.01377895,113640.0,113630.0,6.12330804]
["bitfinex","BTCUSD",1754189559025,0.01377895,113640.0,113630.0,6.12230804]
["bitfinex","BTCUSD",1754189559229,0.01377895,113640.0,113630.0,6.12130804]
["bitfinex","BTCUSD",1754189559445,0.01377895,113640.0,113630.0,6.12230804]
["bitfinex","BTCUSD",1754189559655,0.01377895,113640.0,113630.0,6.15922814]
["bitfinex","BTCUSD",1754189559867,0.01377895,113640.0,113630.0,6.2121456]
["bitfinex","BTCUSD",1754189562528,0.01377895,113640.0,113630.0,6.4818456]
["bitfinex","BTCUSD",1754189563735,0.01377895,113640.0,113630.0,5.43408942]
["bitfinex","BTCUSD",1754189563952,0.01377895,113640.0,113630.0,6.39300804]
["bitfinex","BTCUSD",1754189571008,0.01377895,113640.0,113630.0,5.34525186]
["bitfinex","BTCUSD",1754189571204,0.01377895,113640.0,113630.0,6.39300804]
["bitfinex","BTCUSD",1754189581918,0.0643634,113660.0,113630.0,6.39300804]
["bitfinex","BTCUSD",1754189582241,0.0353934,113660.0,113650.0,0.52387809]
["bitfinex","BTCUSD",1754189582452,0.0371734,113660.0,113650.0,0.65751809]
["bitfinex","BTCUSD",1754189582592,0.01555392,113660.0,113650.0,0.65751809]
["bitfinex","BTCUSD",1754189582798,0.04383392,113660.0,113650.0,0.65751809]
["bitfinex","BTCUSD",1754189583203,0.04483392,113660.0,113650.0,0.65751809]
["bitfinex","BTCUSD",1754189583820,0.04583392,113660.0,113650.0,0.65751809]
["bitfinex","BTCUSD",1754189584103,0.04583392,113660.0,113650.0,0.08864]
["bitfinex","BTCUSD",1754189584412,0.04683392,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189584740,0.04583392,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189584945,0.04683392,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189586120,0.03306,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189586467,0.06416467,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189586911,0.06416467,113660.0,113650.0,0.08864]
["bitfinex","BTCUSD",1754189587105,0.06416467,113660.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189587910,4.856102,113670.0,113650.0,0.61251809]
["bitfinex","BTCUSD",1754189588139,0.02479,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189588923,0.03856363,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189589331,0.04056363,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189589914,0.06357028,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189590273,0.07718561,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189590485,0.09171676,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189590922,0.07618561,113670.0,113660.0,0.65751809]
["bitfinex","BTCUSD",1754189591125,0.07618561,113670.0,113660.0,0.66064809]
["bitfinex","BTCUSD",1754189591714,0.05618561,113670.0,113660.0,0.66064809]
["bitfinex","BTCUSD",1754189592104,0.05618561,113670.0,113660.0,0.68991809]
["bitfinex","BTCUSD",1754189592488,0.05618561,113670.0,113660.0,0.68691809]
["bitfinex","BTCUSD",1754189592916,0.55618561,113670.0,113660.0,0.72279008]
["bitfinex","BTCUSD",1754189593789,0.55618561,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189594003,0.05618561,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189594216,0.55618561,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189597400,0.55618561,113670.0,113660.0,0.165]
["bitfinex","BTCUSD",1754189597655,0.05618561,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189598340,0.05618408,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189600238,0.05618408,113670.0,113660.0,0.165]
["bitfinex","BTCUSD",1754189600444,0.05618408,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189601543,0.04241045,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189603298,0.04241045,113670.0,113660.0,0.165]
["bitfinex","BTCUSD",1754189603757,0.04241045,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189604308,0.05618388,113670.0,113660.0,0.68887809]
["bitfinex","BTCUSD",1754189604533,0.05618388,113670.0,113660.0,0.67787809]
["bitfinex","BTCUSD",1754189605577,0.05618388,113670.0,113660.0,0.154]
["bitfinex","BTCUSD",1754189605784,0.05618388,113670.0,113660.0,0.67787809]
["bitfinex","BTCUSD",1754189609745,0.04241045,113670.0,113660.0,0.67787809]
["bitfinex","BTCUSD",1754189611429,0.04241045,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189611864,0.05618379,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189612269,0.05618379,113670.0,113660.0,0.109]
["bitfinex","BTCUSD",1754189612510,0.05618379,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189612714,0.05618379,113670.0,113660.0,0.109]
["bitfinex","BTCUSD",1754189612848,0.05618379,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189614769,0.05618379,113670.0,113660.0,0.109]
["bitfinex","BTCUSD",1754189614969,0.05618379,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189618058,0.04241045,113670.0,113660.0,0.63287809]
["bitfinex","BTCUSD",1754189618656,0.04241045,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189622533,0.05618383,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189623918,0.05618383,113670.0,113660.0,0.064]
["bitfinex","BTCUSD",1754189624117,0.05618383,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189624519,0.04791981,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189624779,0.05618554,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189625077,0.04241216,113670.0,113660.0,0.58787809]
["bitfinex","BTCUSD",1754189625607,0.04241216,113670.0,113660.0,0.67647809]
["bitfinex","BTCUSD",1754189625939,0.04241216,113670.0,113660.0,0.67861809]
["bitfinex","BTCUSD",1754189627598,0.04241219,113670.0,113660.0,0.67861809]
["bitfinex","BTCUSD",1754189627736,0.04241219,113670.0,113660.0,0.68170809]
["bitfinex","BTCUSD",1754189628150,0.05618562,113670.0,113660.0,0.68170809]
["bitfinex","BTCUSD",1754189630586,0.04791986,113670.0,113660.0,0.68170809]
["bitfinex","BTCUSD",1754189630796,0.05618538,113670.0,113660.0,0.68170809]
["bitfinex","BTCUSD",1754189631861,0.05592879,113670.0,113660.0,0.68170809]
["bitfinex","BTCUSD",1754189632687,0.05592879,113670.0,113660.0,0.63670809]
["bitfinex","BTCUSD",1754189634768,0.05592879,113670.0,113660.0,0.66668809]
["bitfinex","BTCUSD",1754189635269,0.05592879,113670.0,113660.0,0.14281]
["bitfinex","BTCUSD",1754189635468,0.05592879,113670.0,113660.0,0.66668809]
["bitfinex","BTCUSD",1754189636476,0.05592879,113670.0,113660.0,0.14281]
["bitfinex","BTCUSD",1754189636666,0.05592879,113670.0,113660.0,0.66668809]
["bitfinex","BTCUSD",1754189639707,0.05592853,113670.0,113660.0,0.62168809]
["bitfinex","BTCUSD",1754189642249,0.05592853,113670.0,113660.0,0.09781]
["bitfinex","BTCUSD",1754189642477,0.05592853,113670.0,113660.0,0.62168809]
["bitfinex","BTCUSD",1754189645014,0.05592853,113670.0,113660.0,0.09781]
["bitfinex","BTCUSD",1754189645225,0.05592853,113670.0,113660.0,0.62168809]
["bitfinex","BTCUSD",1754189646777,0.05592853,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189647133,0.05592853,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189647387,0.05592853,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189648259,0.05592853,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189648474,0.05592853,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189650190,0.05592853,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189650407,0.05592853,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189651341,0.05592853,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189651586,0.05592853,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189658534,0.05592856,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189681396,0.05592856,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189681605,0.05592856,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189682967,0.0559269,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189689521,0.0559269,113670.0,113660.0,0.05281]
["bitfinex","BTCUSD",1754189689759,0.0559269,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189690660,0.05592788,113670.0,113660.0,0.57668809]
["bitfinex","BTCUSD",1754189690881,0.05592788,113670.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189691221,0.05592788,113670.0,113660.0,0.16877]
["bitfinex","BTCUSD",1754189691425,0.05592788,113670.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189692876,0.05592788,113670.0,113660.0,0.55908809]
["bitfinex","BTCUSD",1754189693076,0.05592788,113670.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189697778,0.06454567,113670.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189698370,0.05592788,113670.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189699043,0.45592785,113690.0,113660.0,0.69264809]
["bitfinex","BTCUSD",1754189699265,4.856102,113680.0,113670.0,0.0303]
["bitfinex","BTCUSD",1754189699474,0.01672875,113680.0,113670.0,0.16386]
["bitfinex","BTCUSD",1754189699701,0.01672875,113680.0,113670.0,0.16708]
["bitfinex","BTCUSD",1754189700126,0.05337642,113680.0,113670.0,0.16708]
["bitfinex","BTCUSD",1754189700505,0.01672875,113680.0,113670.0,0.16708]
["bitfinex","BTCUSD",1754189701226,0.01672875,113680.0,113670.0,0.13356]
["bitfinex","BTCUSD",1754189701374,0.03030129,113680.0,113670.0,0.23486381]
["bitfinex","BTCUSD",1754189701598,0.03050129,113680.0,113670.0,0.16912]
["bitfinex","BTCUSD",1754189701815,0.03250129,113680.0,113670.0,0.16912]
["bitfinex","BTCUSD",1754189702984,0.03230129,113680.0,113670.0,0.16912]
["bitfinex","BTCUSD",1754189703213,0.06791184,113680.0,113670.0,0.16912]
["bitfinex","BTCUSD",1754189703401,0.03230129,113680.0,113670.0,0.16912]
["bitfinex","BTCUSD",1754189703855,0.0240981,113680.0,113670.0,0.14212]
["bitfinex","BTCUSD",1754189705464,0.0602494,113680.0,113670.0,0.14212]
["bitfinex","BTCUSD",1754189705784,0.0240981,113680.0,113670.0,0.14212]
["bitfinex","BTCUSD",1754189708687,0.05920014,113680.0,113670.0,0.14212]
["bitfinex","BTCUSD",1754189710941,0.05920014,113680.0,113670.0,0.09712]
["bitfinex","BTCUSD",1754189711196,0.06746431,113680.0,113670.0,0.09712]
["bitfinex","BTCUSD",1754189715226,0.06766431,113680.0,113670.0,0.06156]
["bitfinex","BTCUSD",1754189715868,0.06766431,113680.0,113670.0,0.09186]
["bitfinex","BTCUSD",1754189716077,0.06766431,113680.0,113670.0,0.09508]
["bitfinex","BTCUSD",1754189717148,0.67353964,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189717774,0.67353964,113680.0,113670.0,0.16382]
["bitfinex","BTCUSD",1754189717775,0.65263964,113680.0,113670.0,0.16382]
["bitfinex","BTCUSD",1754189718465,0.65263957,113680.0,113670.0,0.16382]
["bitfinex","BTCUSD",1754189718672,0.06766424,113680.0,113670.0,0.16382]
["bitfinex","BTCUSD",1754189718879,0.62192233,113680.0,113670.0,0.13674]
["bitfinex","BTCUSD",1754189719213,0.09804424,113680.0,113670.0,0.13674]
["bitfinex","BTCUSD",1754189719403,0.62192233,113680.0,113670.0,0.13878]
["bitfinex","BTCUSD",1754189719810,0.06766424,113680.0,113670.0,0.13878]
["bitfinex","BTCUSD",1754189720163,0.59134233,113680.0,113670.0,0.13878]
["bitfinex","BTCUSD",1754189720586,0.59134233,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1754189720819,0.59134233,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189721209,0.06746424,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189721410,0.59134233,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189722259,0.65351456,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189722716,0.12963647,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189724421,0.13783941,113680.0,113670.0,0.16908]
["bitfinex","BTCUSD",1754189724656,0.07566718,113680.0,113670.0,0.03556]
["bitfinex","BTCUSD",1754189724871,0.07566718,113680.0,113670.0,0.69295809]
["bitfinex","BTCUSD",1754189725849,0.10818718,113680.0,113670.0,0.13556]
["bitfinex","BTCUSD",1754189730808,0.10818718,113680.0,113670.0,0.13869]
["bitfinex","BTCUSD",1754189731988,0.10818718,113680.0,113670.0,0.00517]
["bitfinex","BTCUSD",1754189732194,0.18505771,113680.0,113670.0,0.13869]
["bitfinex","BTCUSD",1754189732780,0.18505771,113680.0,113670.0,0.12069]
["bitfinex","BTCUSD",1754189732949,0.18798771,113680.0,113670.0,0.12069]
["bitfinex","BTCUSD",1754189734018,0.18798771,113680.0,113660.0,0.55417809]
["bitfinex","BTCUSD",1754189734252,0.18798771,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189734423,0.11111718,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189735048,0.10911718,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189735274,0.11111718,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189735647,0.10911718,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189736068,0.11111718,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189738737,0.11111829,113680.0,113670.0,0.13352]
["bitfinex","BTCUSD",1754189739972,0.11111829,113680.0,113670.0,0.11552]
["bitfinex","BTCUSD",1754189741471,0.11111829,113680.0,113670.0,0.67060809]
["bitfinex","BTCUSD",1754189743266,0.09458915,113680.0,113670.0,0.67060809]
["bitfinex","BTCUSD",1754189743605,0.09458915,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189744285,0.09458915,113680.0,113670.0,0.67060809]
["bitfinex","BTCUSD",1754189744498,0.1111175,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189744724,0.63499559,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189744944,0.1111175,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189745410,0.11111729,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189745640,0.09458915,113680.0,113670.0,0.14673]
["bitfinex","BTCUSD",1754189745873,0.09458915,113680.0,113670.0,0.67060809]
["bitfinex","BTCUSD",1754189746365,0.09458915,113680.0,113670.0,0.55508809]
["bitfinex","BTCUSD",1754189746604,0.09458915,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189747055,0.09458915,113680.0,113670.0,0.65739809]
["bitfinex","BTCUSD",1754189749317,0.42661176,113690.0,113670.0,0.65947809]
["bitfinex","BTCUSD",1754189749530,0.01377218,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189750033,0.05041431,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189750299,0.01377218,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189751340,0.04343218,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189752343,0.04443218,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189753873,0.079538,113680.0,113670.0,0.68860809]
["bitfinex","BTCUSD",1754189754152,0.079538,113680.0,113670.0,0.64360809]
["bitfinex","BTCUSD",1754189758417,0.049878,113680.0,113670.0,0.64360809]
["bitfinex","BTCUSD",1754189758708,0.049878,113680.0,113670.0,0.64673809]
["bitfinex","BTCUSD",1754189761255,0.05814071,113680.0,113670.0,0.60173809]
["bitfinex","BTCUSD",1754189762499,0.06854591,113680.0,113670.0,0.60173809]
["bitfinex","BTCUSD",1754189764284,0.13105569,113680.0,113670.0,0.60173809]
["bitfinex","BTCUSD",1754189768314,0.06854591,113680.0,113670.0,0.69021809]
["bitfinex","BTCUSD",1754189768518,0.06854591,113680.0,113670.0,0.68708809]
["bitfinex","BTCUSD",1754189771021,0.09939591,113680.0,113670.0,0.68708809]
["bitfinex","BTCUSD",1754189772478,0.09939591,113680.0,113670.0,0.16321]
["bitfinex","BTCUSD",1754189772680,0.09939591,113680.0,113670.0,0.68708809]
["bitfinex","BTCUSD",1754189775558,0.09939591,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189777553,0.09939591,113680.0,113670.0,0.1613]
["bitfinex","BTCUSD",1754189777753,0.09939591,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189778211,0.09939591,113680.0,113670.0,0.1613]
["bitfinex","BTCUSD",1754189778358,0.09939591,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189778572,0.09939591,113680.0,113670.0,0.1613]
["bitfinex","BTCUSD",1754189778781,0.09939591,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189779408,0.16202469,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189781756,0.09939591,113680.0,113670.0,0.68517809]
["bitfinex","BTCUSD",1754189782630,0.09939591,113680.0,113670.0,0.64617809]
["bitfinex","BTCUSD",1754189789784,0.09939591,113680.0,113670.0,0.60117809]
["bitfinex","BTCUSD",1754189793630,0.06854591,113680.0,113670.0,1.15691618]
["bitfinex","BTCUSD",1754189793815,0.01966791,113680.0,113670.0,1.24554902]
["bitfinex","BTCUSD",1754189794029,0.0114052,113680.0,113670.0,1.36084058]
["bitfinex","BTCUSD",1754189794238,0.0114052,113680.0,113670.0,1.3782896]
["bitfinex","BTCUSD",1754189794437,0.0080452,113680.0,113670.0,1.92877685]
["bitfinex","BTCUSD",1754189794843,0.0080452,113680.0,113670.0,1.40489876]
["bitfinex","BTCUSD",1754189795047,0.0080452,113680.0,113670.0,1.40689876]
["bitfinex","BTCUSD",1754189795286,0.0080452,113680.0,113670.0,2.04860685]
["bitfinex","BTCUSD",1754189795477,0.0080452,113680.0,113670.0,2.07099976]
["bitfinex","BTCUSD",1754189795688,0.0080452,113680.0,113670.0,2.05560685]
["bitfinex","BTCUSD",1754189795898,0.0080452,113680.0,113670.0,2.07599976]
["bitfinex","BTCUSD",1754189796145,0.0080452,113680.0,113670.0,2.10189779]
["bitfinex","BTCUSD",1754189796288,0.0080452,113680.0,113670.0,2.44489779]
["bitfinex","BTCUSD",1754189796490,0.0080452,113680.0,113670.0,2.44389779]
["bitfinex","BTCUSD",1754189796949,0.0080452,113680.0,113670.0,2.41799976]
["bitfinex","BTCUSD",1754189797366,0.0080452,113680.0,113670.0,2.42699976]
["bitfinex","BTCUSD",1754189797577,0.0080452,113680.0,113670.0,2.48522976]
["bitfinex","BTCUSD",1754189798850,0.0080452,113680.0,113670.0,2.46083685]
["bitfinex","BTCUSD",1754189799089,0.0080452,113680.0,113670.0,2.48522976]
["bitfinex","BTCUSD",1754189799380,0.07071198,113740.0,113680.0,0.01734906]
["bitfinex","BTCUSD",1754189799635,0.01376856,113720.0,113710.0,0.52387809]
["bitfinex","BTCUSD",1754189799870,0.01376856,113720.0,113710.0,0.74797093]
["bitfinex","BTCUSD",1754189800067,0.01376856,113720.0,113710.0,0.77795093]
["bitfinex","BTCUSD",1754189800276,0.01376856,113720.0,113710.0,0.80439493]
["bitfinex","BTCUSD",1754189801010,0.01385238,113720.0,113710.0,0.28051684]
["bitfinex","BTCUSD",1754189801201,0.01385238,113720.0,113710.0,0.80439493]
["bitfinex","BTCUSD",1754189801778,0.01385238,113720.0,113710.0,0.80739493]
["bitfinex","BTCUSD",1754189802409,0.01385238,113720.0,113710.0,0.81139493]
["bitfinex","BTCUSD",1754189803706,0.63528789,113720.0,113710.0,0.033444]
["bitfinex","BTCUSD",1754189803923,0.57440047,113720.0,113710.0,0.1404]
["bitfinex","BTCUSD",1754189804553,0.56063191,113720.0,113710.0,0.1404]
["bitfinex","BTCUSD",1754189805194,0.56063191,113720.0,113710.0,0.1374]
["bitfinex","BTCUSD",1754189805421,0.56063191,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754189805632,0.56063191,113720.0,113710.0,0.1374]
["bitfinex","BTCUSD",1754189807294,0.56063191,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189807499,0.56044179,113730.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189807718,0.52596809,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189807977,0.52596809,113720.0,113710.0,0.1374]
["bitfinex","BTCUSD",1754189808413,0.52596809,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754189808805,0.52596809,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754189809024,0.53973621,113720.0,113710.0,0.1334]
["bitfinex","BTCUSD",1754189809222,0.54795119,113720.0,113710.0,0.1334]
["bitfinex","BTCUSD",1754189809427,0.54795119,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754189809640,0.58253119,113720.0,113710.0,0.13536]
["bitfinex","BTCUSD",1754189810078,0.58253119,113720.0,113710.0,0.13636]
["bitfinex","BTCUSD",1754189810591,0.58253119,113720.0,113710.0,0.13536]
["bitfinex","BTCUSD",1754189811010,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189812202,0.5586531,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189812386,1.08253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189812601,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189813048,1.08253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189813236,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189815627,1.08253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189815859,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189816967,0.5586531,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189817215,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189819275,0.5586531,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189819572,0.58253119,113720.0,113710.0,0.13736]
["bitfinex","BTCUSD",1754189820043,5.63390268,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189820226,5.67681501,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189820662,0.79426101,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189821082,5.65036301,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754189821289,5.65036301,113720.0,113700.0,0.13336]
["bitfinex","BTCUSD",1754189821503,0.52387809,113710.0,113700.0,0.13344382]
["bitfinex","BTCUSD",1754189821712,0.56972307,113710.0,113700.0,8.382e-05]
["bitfinex","BTCUSD",1754189822814,0.56972307,113710.0,113700.0,0.00208382]
["bitfinex","BTCUSD",1754189822815,0.51104629,113710.0,113700.0,0.00208382]
["bitfinex","BTCUSD",1754189823280,0.52754402,113710.0,113700.0,0.00208382]
["bitfinex","BTCUSD",1754189823731,0.52754402,113710.0,113700.0,0.00308382]
["bitfinex","BTCUSD",1754189824170,0.52754402,113710.0,113700.0,0.00208382]
["bitfinex","BTCUSD",1754189824422,0.52754402,113710.0,113700.0,0.00408382]
["bitfinex","BTCUSD",1754189825723,0.06234271,113710.0,113700.0,0.00408382]
["bitfinex","BTCUSD",1754189825955,0.52754402,113710.0,113700.0,0.00408382]
["bitfinex","BTCUSD",1754189826392,0.06234168,113710.0,113700.0,0.00408382]
["bitfinex","BTCUSD",1754189826599,0.02683168,113710.0,113700.0,0.03805382]
["bitfinex","BTCUSD",1754189826831,0.00821498,113710.0,113700.0,0.04101382]
["bitfinex","BTCUSD",1754189827015,0.00821498,113710.0,113700.0,0.50621513]
["bitfinex","BTCUSD",1754189827241,0.00821498,113710.0,113700.0,0.04101382]
["bitfinex","BTCUSD",1754189828079,0.02198347,113710.0,113700.0,0.04101382]
["bitfinex","BTCUSD",1754189828291,0.02198347,113710.0,113700.0,0.04321258]
["bitfinex","BTCUSD",1754189831558,0.02198347,113710.0,113700.0,0.10738997]
["bitfinex","BTCUSD",1754189832532,0.02198347,113710.0,113700.0,0.04321258]
["bitfinex","BTCUSD",1754189838581,0.02198347,113710.0,113700.0,0.59704673]
["bitfinex","BTCUSD",1754189838791,0.02198347,113710.0,113700.0,0.59484797]
["bitfinex","BTCUSD",1754189839156,0.01376849,113710.0,113700.0,0.59484797]
["bitfinex","BTCUSD",1754189839364,0.01376849,113710.0,113700.0,0.12964666]
["bitfinex","BTCUSD",1754189839571,0.01376849,113710.0,113700.0,0.13184542]
["bitfinex","BTCUSD",1754189840225,0.01376849,113710.0,113700.0,0.59704673]
["bitfinex","BTCUSD",1754189840426,0.01376849,113710.0,113700.0,0.12964666]
["bitfinex","BTCUSD",1754189840629,0.01376849,113710.0,113700.0,0.13184542]
["bitfinex","BTCUSD",1754189841482,0.01376849,113710.0,113700.0,0.59704673]
["bitfinex","BTCUSD",1754189841656,0.01376849,113710.0,113700.0,0.59484797]
["bitfinex","BTCUSD",1754189841869,0.01376849,113710.0,113700.0,0.26300666]
["bitfinex","BTCUSD",1754189850185,0.01376849,113710.0,113700.0,0.12964666]
["bitfinex","BTCUSD",1754189850410,0.01376849,113710.0,113700.0,0.26300666]
["bitfinex","BTCUSD",1754189850846,0.01376849,113710.0,113700.0,0.78618171]
["bitfinex","BTCUSD",1754189851066,0.01376849,113710.0,113700.0,0.85900251]
["bitfinex","BTCUSD",1754189854142,0.01376849,113710.0,113700.0,0.78618171]
["bitfinex","BTCUSD",1754189856018,0.01376849,113710.0,113700.0,0.65282171]
["bitfinex","BTCUSD",1754189856232,0.01376849,113710.0,113700.0,0.78618171]
["bitfinex","BTCUSD",1754189858795,0.59422875,113730.0,113700.0,0.78618171]
["bitfinex","BTCUSD",1754189859027,0.61899784,113730.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1754189859236,0.00211,113720.0,113710.0,0.03421857]
["bitfinex","BTCUSD",1754189859488,0.00211,113720.0,113710.0,0.55739362]
["bitfinex","BTCUSD",1754189859695,0.00211,113720.0,113710.0,0.63886808]
["bitfinex","BTCUSD",1754189859929,0.01036636,113720.0,113710.0,0.11569303]
["bitfinex","BTCUSD",1754189860134,0.01036636,113720.0,113710.0,0.1178916]
["bitfinex","BTCUSD",1754189860411,0.00825636,113720.0,113710.0,0.56242362]
["bitfinex","BTCUSD",1754189860640,0.60248511,113730.0,113710.0,0.56122505]
["bitfinex","BTCUSD",1754189860876,0.60248511,113730.0,113720.0,0.13332]
["bitfinex","BTCUSD",1754189861085,0.57332734,113730.0,113720.0,0.16534]
["bitfinex","BTCUSD",1754189861304,0.58985007,113730.0,113720.0,0.16534]
["bitfinex","BTCUSD",1754189861509,0.62112007,113730.0,113720.0,0.16534]
["bitfinex","BTCUSD",1754189861734,0.62112007,113730.0,113720.0,0.10132]
["bitfinex","BTCUSD",1754189861889,0.63488714,113730.0,113720.0,0.10132]
["bitfinex","BTCUSD",1754189862247,0.11171209,113730.0,113720.0,0.10132]
["bitfinex","BTCUSD",1754189862495,0.63488714,113730.0,113720.0,0.10132]
["bitfinex","BTCUSD",1754189862713,0.61836441,113730.0,113720.0,0.10132]
["bitfinex","BTCUSD",1754189863153,0.61836441,113730.0,113720.0,0.10332]
["bitfinex","BTCUSD",1754189864023,0.61836441,113730.0,113720.0,0.10532]
["bitfinex","BTCUSD",1754189864313,0.60459734,113730.0,113720.0,0.10532]
["bitfinex","BTCUSD",1754189866884,0.6934349,113730.0,113720.0,0.10532]
["bitfinex","BTCUSD",1754189868667,0.70720208,113730.0,113720.0,0.10532]
["bitfinex","BTCUSD",1754189870710,0.51266396,113730.0,113720.0,0.10532]
["bitfinex","BTCUSD",1754189870939,0.53694223,113730.0,113720.0,0.03602]
["bitfinex","BTCUSD",1754189871336,0.57201662,113730.0,113720.0,0.03895]
["bitfinex","BTCUSD",1754189873569,0.57201662,113730.0,113720.0,0.04105]
["bitfinex","BTCUSD",1754189883616,0.04884157,113730.0,113720.0,0.04105]
["bitfinex","BTCUSD",1754189883817,0.57201662,113730.0,113720.0,0.04105]
["bitfinex","BTCUSD",1754189887124,0.04884157,113730.0,113720.0,0.04105]
["bitfinex","BTCUSD",1754189888999,0.04884157,113730.0,113720.0,0.06456469]
["bitfinex","BTCUSD",1754189889428,0.04884157,113730.0,113720.0,0.04105]
["bitfinex","BTCUSD",1754189893454,0.04884157,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189894404,0.04884157,113730.0,113720.0,0.12968284]
["bitfinex","BTCUSD",1754189894633,0.04884157,113730.0,113720.0,0.13188122]
["bitfinex","BTCUSD",1754189894852,0.04884157,113730.0,113720.0,0.12968284]
["bitfinex","BTCUSD",1754189897851,0.04884157,113730.0,113720.0,0.21094493]
["bitfinex","BTCUSD",1754189898081,0.04884157,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189899492,0.05709751,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189900708,0.0570974,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189903588,0.05709744,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189906421,0.05709773,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189911623,0.05709773,113730.0,113720.0,0.73411998]
["bitfinex","BTCUSD",1754189911850,0.05709773,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189912273,0.0570986,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189915095,0.0570986,113730.0,113720.0,0.12968284]
["bitfinex","BTCUSD",1754189915316,0.0570986,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189915524,0.0570986,113730.0,113720.0,0.73411998]
["bitfinex","BTCUSD",1754189917127,0.0570986,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189918015,0.05709945,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189920181,0.05709918,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189920816,0.05709918,113730.0,113720.0,0.12968284]
["bitfinex","BTCUSD",1754189921013,0.05709918,113730.0,113720.0,0.65505627]
["bitfinex","BTCUSD",1754189921265,0.05709918,113730.0,113720.0,0.67769122]
["bitfinex","BTCUSD",1754189922038,0.02202479,113730.0,113720.0,0.67769122]
["bitfinex","BTCUSD",1754189922344,0.00825761,113730.0,113720.0,0.67769122]
["bitfinex","BTCUSD",1754189922565,0.00825761,113730.0,113720.0,0.15451617]
["bitfinex","BTCUSD",1754189922781,0.00825761,113730.0,113720.0,0.6798896]
["bitfinex","BTCUSD",1754189922990,0.00825761,113730.0,113720.0,0.67769122]
["bitfinex","BTCUSD",1754189924151,0.00825761,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189925067,0.02202355,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189926323,0.00825761,113730.0,113720.0,0.65285789]
["bitfinex","BTCUSD",1754189929216,0.02202354,113730.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189931764,0.02202354,113730.0,113720.0,0.26296284]
["bitfinex","BTCUSD",1754189931991,0.02202354,113730.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189933320,0.02202354,113730.0,113720.0,0.86739598]
["bitfinex","BTCUSD",1754189934439,0.02202354,113730.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189936832,0.02202354,113730.0,113720.0,0.26296284]
["bitfinex","BTCUSD",1754189937058,0.02202354,113730.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189940780,0.02202455,113730.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189940983,0.52883505,113750.0,113720.0,0.78613789]
["bitfinex","BTCUSD",1754189941207,0.54535229,113750.0,113730.0,0.13324]
["bitfinex","BTCUSD",1754189941425,0.54535229,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189941631,0.55911799,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189942920,0.55911981,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189944287,0.59538174,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189944490,0.58161604,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189945281,0.57595604,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189948710,0.58972144,113750.0,113740.0,0.13324]
["bitfinex","BTCUSD",1754189949357,0.58972144,113750.0,113740.0,0.16492]
["bitfinex","BTCUSD",1754189951536,0.58972144,113750.0,113740.0,0.16801]
["bitfinex","BTCUSD",1754189953024,0.59798218,113750.0,113740.0,0.16801]
["bitfinex","BTCUSD",1754189954514,0.5842192,113750.0,113740.0,0.16801]
["bitfinex","BTCUSD",1754189957238,0.5842192,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189957457,0.59798427,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189959637,0.59798351,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189960364,0.58146231,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189960579,0.59798224,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189961000,0.59798224,113750.0,113740.0,0.03677]
["bitfinex","BTCUSD",1754189961213,0.59798224,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189961608,0.57480719,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189961812,0.59798224,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189962227,0.57480719,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189962428,0.59798224,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189966998,0.07480719,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189967215,0.59798224,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189970465,0.07480719,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189971400,0.05828726,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189971954,0.07480177,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189972477,0.05828726,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189972966,0.05828726,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189973175,0.55828726,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189973351,0.05828726,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189973565,0.04452191,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189975232,0.04451723,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189976469,0.04451723,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189977115,0.04451723,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189977954,0.05828213,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189978149,0.05828213,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189978404,0.05828213,113750.0,113740.0,0.17001]
["bitfinex","BTCUSD",1754189980335,0.05828213,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189982287,0.05828213,113750.0,113740.0,0.76514755]
["bitfinex","BTCUSD",1754189982493,0.05828213,113750.0,113740.0,0.69318505]
["bitfinex","BTCUSD",1754189983503,0.05828213,113750.0,113740.0,0.69518505]
["bitfinex","BTCUSD",1754189983687,0.05828213,113750.0,113740.0,0.69718505]
["bitfinex","BTCUSD",1754189988325,0.58145718,113750.0,113740.0,0.17393]
["bitfinex","BTCUSD",1754189988805,0.05740285,113750.0,113740.0,0.17393]
["bitfinex","BTCUSD",1754189995027,0.05739848,113750.0,113740.0,0.17393]
["bitfinex","BTCUSD",1754190000661,0.05740198,113750.0,113740.0,0.69710505]
["bitfinex","BTCUSD",1754190005066,0.05740198,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190005485,0.05740198,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190006266,0.05740198,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190006484,0.05740198,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190008863,0.05740198,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190009077,0.05740198,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190011886,0.05740198,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190012060,0.05740198,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190020417,0.05740198,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190020626,0.05740198,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190023069,0.05740562,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190024095,0.05740562,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190024332,0.05740562,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190025860,0.05740537,113750.0,113740.0,0.69706505]
["bitfinex","BTCUSD",1754190034611,0.05740537,113750.0,113740.0,0.17389]
["bitfinex","BTCUSD",1754190034823,0.05740537,113750.0,113740.0,0.04077]
["bitfinex","BTCUSD",1754190035031,0.05740537,113750.0,113740.0,0.03877]
["bitfinex","BTCUSD",1754190035283,0.05740537,113750.0,113740.0,0.56194505]
["bitfinex","BTCUSD",1754190035497,0.05740537,113750.0,113740.0,0.69698505]
["bitfinex","BTCUSD",1754190035712,0.05740537,113750.0,113740.0,0.17583]
["bitfinex","BTCUSD",1754190035918,0.05740537,113750.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190036164,0.47231135,113760.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190036393,0.01376394,113750.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190036593,0.00014293,113760.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190036793,0.52331798,113760.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190037011,0.53983406,113760.0,113740.0,0.69900505]
["bitfinex","BTCUSD",1754190037423,0.53983406,113760.0,113740.0,0.69700505]
["bitfinex","BTCUSD",1754190037853,0.53983406,113760.0,113740.0,0.69800505]
["bitfinex","BTCUSD",1754190038305,0.53983406,113760.0,113740.0,0.69600505]
["bitfinex","BTCUSD",1754190038783,0.53983406,113760.0,113740.0,0.69700505]
["bitfinex","BTCUSD",1754190039447,0.55359771,113760.0,113740.0,0.69700505]
["bitfinex","BTCUSD",1754190039908,0.59000288,113760.0,113740.0,0.69700505]
["bitfinex","BTCUSD",1754190040150,0.59000288,113760.0,113740.0,0.56196505]
["bitfinex","BTCUSD",1754190040422,0.59000288,113760.0,113750.0,0.13532]
["bitfinex","BTCUSD",1754190040914,0.56682783,113760.0,113750.0,0.13532]
["bitfinex","BTCUSD",1754190041174,0.59000288,113760.0,113750.0,0.16603]
["bitfinex","BTCUSD",1754190041728,0.59000288,113760.0,113750.0,0.16803]
["bitfinex","BTCUSD",1754190043786,0.59000288,113760.0,113750.0,0.12403]
["bitfinex","BTCUSD",1754190044177,1.09000288,113760.0,113750.0,0.12403]
["bitfinex","BTCUSD",1754190044428,0.59000288,113760.0,113750.0,0.12726]
["bitfinex","BTCUSD",1754190045502,5.96927993,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190045930,5.43614171,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190046155,5.57150171,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190048237,5.57975861,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190048609,5.44439861,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190048830,5.57979861,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190049596,5.05662356,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190049796,5.57979861,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190051696,0.72369661,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190051894,5.57979861,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190055420,5.57979733,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190056238,5.50562001,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190056447,5.54582696,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190056878,5.53206301,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190057310,6.39523806,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754190057999,4.856102,113750.0,113740.0,0.02271]
["bitfinex","BTCUSD",1754190058237,5.38753267,113750.0,113740.0,0.02594]
["bitfinex","BTCUSD",1754190059127,5.38753267,113750.0,113740.0,0.02794]
["bitfinex","BTCUSD",1754190059799,5.52301267,113750.0,113740.0,0.02994]
["bitfinex","BTCUSD",1754190060228,4.99983762,113750.0,113740.0,0.02994]
["bitfinex","BTCUSD",1754190060437,5.52301267,113750.0,113740.0,0.02994]
["bitfinex","BTCUSD",1754190062161,5.53677736,113750.0,113740.0,0.02994]
["bitfinex","BTCUSD",1754190064082,5.53677736,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754190064299,5.54758736,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754190064729,5.53677736,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754190065162,5.01360231,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754190065376,0.02202031,113750.0,113740.0,1.0852001]
["bitfinex","BTCUSD",1754190065709,0.00825562,113750.0,113740.0,1.30923294]
["bitfinex","BTCUSD",1754190065899,0.04684471,113770.0,113740.0,0.84762577]
["bitfinex","BTCUSD",1754190066101,0.0469703,113770.0,113760.0,0.52317505]
["bitfinex","BTCUSD",1754190066304,0.0469703,113770.0,113760.0,0.52514505]
["bitfinex","BTCUSD",1754190066502,0.0469703,113770.0,113760.0,0.55802505]
["bitfinex","BTCUSD",1754190066910,0.0469703,113770.0,113760.0,0.03485]
["bitfinex","BTCUSD",1754190067787,0.0469703,113770.0,113760.0,0.061287]
["bitfinex","BTCUSD",1754190068568,0.06073213,113770.0,113760.0,0.061287]
["bitfinex","BTCUSD",1754190070103,0.06073213,113770.0,113760.0,0.042257]
["bitfinex","BTCUSD",1754190071954,0.06073213,113770.0,113760.0,0.045357]
["bitfinex","BTCUSD",1754190078050,0.06896704,113770.0,113760.0,0.045357]
["bitfinex","BTCUSD",1754190078268,0.06896704,113770.0,113760.0,0.017357]
["bitfinex","BTCUSD",1754190078476,0.53354664,113770.0,113760.0,0.017357]
["bitfinex","BTCUSD",1754190079117,0.06896704,113770.0,113760.0,0.017357]
["bitfinex","BTCUSD",1754190080287,0.52531173,113770.0,113760.0,0.047137]
["bitfinex","BTCUSD",1754190080678,0.52531173,113770.0,113760.0,0.03485]
["bitfinex","BTCUSD",1754190080889,4.848155,113760.0,113750.0,0.026437]
["bitfinex","BTCUSD",1754190081142,5.4834246,113760.0,113730.0,0.16816]
["bitfinex","BTCUSD",1754190081353,0.4645796,113750.0,113740.0,0.03288]
["bitfinex","BTCUSD",1754190081554,4.848155,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1754190081756,4.848155,113760.0,113750.0,0.03485]
["bitfinex","BTCUSD",1754190081964,0.1822503,113770.0,113750.0,0.03485]
["bitfinex","BTCUSD",1754190082174,0.1822503,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1754190082175,0.65506387,113770.0,113760.0,0.0031]
["bitfinex","BTCUSD",1754190082391,0.65506387,113770.0,113760.0,0.03485]
["bitfinex","BTCUSD",1754190082392,0.52189387,113770.0,113760.0,0.03485]
["bitfinex","BTCUSD",1754190082792,0.5136599,113770.0,113760.0,0.03485]
["bitfinex","BTCUSD",1754190085240,0.0823803,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190085666,0.09061342,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190085882,0.59061342,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190086126,0.09061342,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190086532,0.0823803,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190088240,0.56054317,113770.0,113760.0,0.01982]
["bitfinex","BTCUSD",1754190088436,0.06054317,113770.0,113760.0,0.01982]
["bitfinex","BTCUSD",1754190088872,0.58334538,113770.0,113760.0,0.01982]
["bitfinex","BTCUSD",1754190089713,0.61546538,113770.0,113760.0,0.01982]
["bitfinex","BTCUSD",1754190089902,0.61546538,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190091007,0.59266317,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190091225,0.06054317,113770.0,113760.0,0.01785]
["bitfinex","BTCUSD",1754190091436,0.06054317,113770.0,113760.0,0.01981]
["bitfinex","BTCUSD",1754190091653,0.05520317,113770.0,113760.0,0.01981]
["bitfinex","BTCUSD",1754190092273,0.05520317,113770.0,113760.0,0.00681]
["bitfinex","BTCUSD",1754190092499,0.06021317,113770.0,113760.0,0.00681]
["bitfinex","BTCUSD",1754190092705,0.09233317,113770.0,113760.0,0.00681]
["bitfinex","BTCUSD",1754190096122,0.09233317,113770.0,113760.0,0.00485]
["bitfinex","BTCUSD",1754190096582,0.61513538,113770.0,113760.0,0.00485]
["bitfinex","BTCUSD",1754190097028,0.09233317,113770.0,113750.0,0.71549921]
["bitfinex","BTCUSD",1754190097244,0.61513538,113770.0,113750.0,0.71549921]
["bitfinex","BTCUSD",1754190098522,0.55794221,113760.0,113750.0,0.13512]
["bitfinex","BTCUSD",1754190098742,0.56816508,113760.0,113750.0,0.13512]
["bitfinex","BTCUSD",1754190098928,0.70328508,113760.0,113740.0,0.13512]
["bitfinex","BTCUSD",1754190099386,0.03514,113750.0,113740.0,0.13512]
["bitfinex","BTCUSD",1754190099598,0.04536287,113750.0,113740.0,0.13512]
["bitfinex","BTCUSD",1754190100041,0.04536287,113750.0,113740.0,0.16606]
["bitfinex","BTCUSD",1754190101158,0.04536287,113750.0,113740.0,0.16906]
["bitfinex","BTCUSD",1754190101580,0.04538056,113750.0,113740.0,0.16906]
["bitfinex","BTCUSD",1754190101798,0.04538056,113750.0,113740.0,0.17106]
["bitfinex","BTCUSD",1754190107523,0.14347391,113760.0,113740.0,0.17302]
["bitfinex","BTCUSD",1754190107732,0.13492,113760.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190107866,0.00199,113750.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190108506,0.00199,113750.0,113740.0,0.17411]
["bitfinex","BTCUSD",1754190108865,0.00199,113750.0,113740.0,0.17511]
["bitfinex","BTCUSD",1754190110325,0.00199,113750.0,113740.0,0.17411]
["bitfinex","BTCUSD",1754190110533,0.01575305,113750.0,113740.0,0.17411]
["bitfinex","BTCUSD",1754190110733,0.01575305,113750.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190112535,0.01376305,113750.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190116645,0.01575305,113750.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190119459,0.02400269,113750.0,113740.0,0.17611]
["bitfinex","BTCUSD",1754190121790,0.58119692,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754190121961,4.89265464,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754190122167,5.55022887,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754190123035,5.02729464,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754190123237,5.55022887,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754190123437,5.55022887,113750.0,113720.0,0.69310423]
["bitfinex","BTCUSD",1754190123641,4.848155,113740.0,113720.0,0.66072423]
["bitfinex","BTCUSD",1754190123877,4.848155,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190123878,0.04250964,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190124061,0.04461964,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190125106,0.05838456,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190125288,0.02724456,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190125845,0.02412456,113740.0,113730.0,0.03238]
["bitfinex","BTCUSD",1754190126070,0.01035964,113740.0,113730.0,0.03538]
["bitfinex","BTCUSD",1754190126536,0.01035793,113740.0,113730.0,0.03538]
["bitfinex","BTCUSD",1754190128294,0.01035793,113740.0,113730.0,0.03529581]
["bitfinex","BTCUSD",1754190128922,0.02412285,113740.0,113730.0,0.03529581]
["bitfinex","BTCUSD",1754190129377,0.02412285,113740.0,113730.0,0.04049581]
["bitfinex","BTCUSD",1754190130767,0.02412285,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190138038,0.02411681,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190138286,0.02411681,113740.0,113730.0,0.03934581]
["bitfinex","BTCUSD",1754190138491,0.02411681,113740.0,113730.0,0.03729581]
["bitfinex","BTCUSD",1754190138913,0.02411681,113740.0,113730.0,0.03934581]
["bitfinex","BTCUSD",1754190139136,0.02411681,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190145619,0.52200681,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190145833,0.02200681,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190148769,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190149684,0.02201522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190149685,0.02411522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190149899,0.02411522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190150991,0.02411522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190151203,0.02411522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190153498,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190153961,0.02201522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190154176,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190154793,0.52201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190154994,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190159440,0.02201522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190159643,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190160784,0.02201522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190161004,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190162898,0.02201522,113740.0,113730.0,0.04249581]
["bitfinex","BTCUSD",1754190163101,0.02201522,113740.0,113730.0,0.5655372]
["bitfinex","BTCUSD",1754190165441,0.54715661,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1754190165742,5.41375669,113740.0,113730.0,0.005]
["bitfinex","BTCUSD",1754190166207,5.41375669,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754190166427,5.43027754,113740.0,113720.0,0.16365]
["bitfinex","BTCUSD",1754190166656,0.52304139,113730.0,113720.0,0.16365]
["bitfinex","BTCUSD",1754190166875,0.66731169,113730.0,113720.0,0.02969]
["bitfinex","BTCUSD",1754190167794,0.66731169,113730.0,113720.0,0.02983293]
["bitfinex","BTCUSD",1754190168018,0.66731169,113730.0,113720.0,0.03283293]
["bitfinex","BTCUSD",1754190168697,0.6810781,113730.0,113720.0,0.03283293]
["bitfinex","BTCUSD",1754190168924,5.5614431,113730.0,113720.0,0.00514293]
["bitfinex","BTCUSD",1754190169772,5.5614431,113730.0,113720.0,0.00314293]
["bitfinex","BTCUSD",1754190171482,5.5613761,113730.0,113720.0,0.00314293]
["bitfinex","BTCUSD",1754190172750,5.03840171,113730.0,113720.0,0.00314293]
["bitfinex","BTCUSD",1754190172959,5.5614431,113730.0,113720.0,0.00314293]
["bitfinex","BTCUSD",1754190173355,5.5614431,113730.0,113720.0,0.00014293]
["bitfinex","BTCUSD",1754190173584,5.5614431,113730.0,113720.0,0.00114293]
["bitfinex","BTCUSD",1754190174049,5.5614431,113730.0,113720.0,0.03083293]
["bitfinex","BTCUSD",1754190174260,5.03840171,113730.0,113720.0,0.03183293]
["bitfinex","BTCUSD",1754190174471,5.5614431,113730.0,113720.0,0.03183293]
["bitfinex","BTCUSD",1754190176980,5.5614431,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190177154,5.57794103,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190177933,0.72978603,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190178125,5.57794103,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190178999,5.56417462,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190179217,6.08721601,113730.0,113720.0,0.00214293]
["bitfinex","BTCUSD",1754190179429,5.37119639,113720.0,113700.0,0.68714432]
["bitfinex","BTCUSD",1754190179607,0.13587,113710.0,113700.0,0.55531814]
["bitfinex","BTCUSD",1754190179906,0.01023584,113710.0,113700.0,0.03227675]
["bitfinex","BTCUSD",1754190180123,0.01023584,113710.0,113700.0,0.55531814]
["bitfinex","BTCUSD",1754190181148,0.01023584,113710.0,113700.0,0.56031814]
["bitfinex","BTCUSD",1754190181532,0.00199,113710.0,113700.0,0.03727675]
["bitfinex","BTCUSD",1754190181743,0.00199,113710.0,113700.0,0.03616382]
["bitfinex","BTCUSD",1754190181948,0.00199,113710.0,113700.0,0.03415382]
["bitfinex","BTCUSD",1754190181949,5.38992446,113710.0,113700.0,0.03415382]
["bitfinex","BTCUSD",1754190182217,4.87512736,113710.0,113700.0,0.03415382]
["bitfinex","BTCUSD",1754190182418,5.42871875,113710.0,113700.0,0.00508382]
["bitfinex","BTCUSD",1754190182621,4.90567736,113710.0,113700.0,0.00508382]
["bitfinex","BTCUSD",1754190182751,5.42871875,113710.0,113700.0,0.00508382]
["bitfinex","BTCUSD",1754190183156,5.42871875,113710.0,113700.0,0.00308382]
["bitfinex","BTCUSD",1754190183351,4.87512736,113710.0,113700.0,0.02915382]
["bitfinex","BTCUSD",1754190183843,4.87512736,113710.0,113700.0,0.03015382]
["bitfinex","BTCUSD",1754190185378,5.00416736,113710.0,113700.0,0.55839521]
["bitfinex","BTCUSD",1754190185609,0.15601236,113710.0,113700.0,0.55839521]
["bitfinex","BTCUSD",1754190186059,0.1560044,113710.0,113700.0,0.55839521]
["bitfinex","BTCUSD",1754190186274,0.0220044,113710.0,113700.0,0.55839521]
["bitfinex","BTCUSD",1754190186481,0.01376807,113710.0,113700.0,1.2154766]
["bitfinex","BTCUSD",1754190186690,0.01376807,113710.0,113700.0,0.03535382]
["bitfinex","BTCUSD",1754190186905,0.5,113720.0,113700.0,0.55839521]
["bitfinex","BTCUSD",1754190187115,0.48295582,113720.0,113700.0,0.52932521]
["bitfinex","BTCUSD",1754190187356,0.48592582,113720.0,113710.0,0.02907]
["bitfinex","BTCUSD",1754190187578,0.48791582,113720.0,113710.0,0.55412139]
["bitfinex","BTCUSD",1754190187776,0.48295582,113720.0,113710.0,0.55731139]
["bitfinex","BTCUSD",1754190188928,0.48295582,113720.0,113710.0,0.49927039]
["bitfinex","BTCUSD",1754190189288,0.49672369,113720.0,113710.0,0.49927039]
["bitfinex","BTCUSD",1754190189508,0.49672369,113720.0,113710.0,0.03427]
["bitfinex","BTCUSD",1754190189908,0.49684369,113720.0,113710.0,0.03427]
["bitfinex","BTCUSD",1754190190713,0.14860787,113720.0,113710.0,0.03427]
["bitfinex","BTCUSD",1754190190937,0.14860787,113720.0,113710.0,0.03527]
["bitfinex","BTCUSD",1754190192420,0.14860787,113720.0,113710.0,0.00181]
["bitfinex","BTCUSD",1754190192660,0.14860787,113720.0,113710.0,0.00381]
["bitfinex","BTCUSD",1754190192876,0.14860787,113720.0,113710.0,0.00581]
["bitfinex","BTCUSD",1754190194307,0.14860787,113720.0,113710.0,0.03488]
["bitfinex","BTCUSD",1754190194915,0.14860787,113720.0,113710.0,0.49988039]
["bitfinex","BTCUSD",1754190195374,0.15157787,113720.0,113710.0,0.49988039]
["bitfinex","BTCUSD",1754190196542,0.15356787,113720.0,113710.0,0.03307]
["bitfinex","BTCUSD",1754190196755,0.18411787,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754190197169,0.19236232,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754190198024,5.04051732,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754190198932,4.848155,113710.0,113700.0,0.49407039]
["bitfinex","BTCUSD",1754190199147,0.00496,113710.0,113700.0,0.49407039]
["bitfinex","BTCUSD",1754190199378,0.50496,113710.0,113700.0,0.49407039]
["bitfinex","BTCUSD",1754190199587,0.53551,113710.0,113700.0,0.49407039]
["bitfinex","BTCUSD",1754190200909,0.53551,113710.0,113700.0,0.49607039]
["bitfinex","BTCUSD",1754190201351,0.53551,113710.0,113700.0,0.03307]
["bitfinex","BTCUSD",1754190202440,0.54375686,113710.0,113700.0,0.03307]
["bitfinex","BTCUSD",1754190202663,0.54324287,113710.0,113700.0,0.03307]
["bitfinex","BTCUSD",1754190205824,0.54324393,113710.0,113700.0,0.03307]
["bitfinex","BTCUSD",1754190206029,0.54324393,113710.0,113700.0,0.49807039]
["bitfinex","BTCUSD",1754190206481,0.51269393,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190206690,0.50824792,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190206901,0.14316792,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190207335,0.14099204,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190208179,0.13492,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190208591,0.13496,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190209654,0.13819,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190210071,0.1402,113710.0,113700.0,0.50008039]
["bitfinex","BTCUSD",1754190210908,0.1402,113710.0,113700.0,0.03508]
["bitfinex","BTCUSD",1754190211294,0.1402,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190211499,0.16928,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190212524,0.16924,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190213067,0.03432,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190213275,0.1692,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190215169,0.14012,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190217215,0.1692,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190219225,0.17745323,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190219983,0.04257323,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190220174,0.01148323,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190220487,0.00825323,113710.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190220692,0.16711,113720.0,113700.0,0.55828431]
["bitfinex","BTCUSD",1754190220890,0.16711,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190221098,0.16589,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190221666,0.16912,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190222882,0.18288805,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190223167,0.18288805,113720.0,113710.0,0.52420431]
["bitfinex","BTCUSD",1754190223373,0.16912,113720.0,113710.0,0.52420431]
["bitfinex","BTCUSD",1754190223793,0.16912,113720.0,113710.0,0.52520431]
["bitfinex","BTCUSD",1754190224420,0.16912,113720.0,113710.0,0.48020431]
["bitfinex","BTCUSD",1754190225212,0.16912,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190226569,0.18288825,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190227423,0.19940837,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190232800,0.20767029,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190235041,0.20767029,113720.0,113710.0,0.52520431]
["bitfinex","BTCUSD",1754190236092,0.07287029,113720.0,113710.0,0.55547431]
["bitfinex","BTCUSD",1754190236293,0.17835029,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190236548,0.17835029,113720.0,113710.0,0.03423]
["bitfinex","BTCUSD",1754190236766,0.17835029,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190237600,0.17835625,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190238233,0.20743625,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190238967,0.17835625,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190239800,0.16183017,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190240204,0.02727017,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190240406,0.16187017,113720.0,113710.0,0.55743431]
["bitfinex","BTCUSD",1754190240621,0.69077017,113720.0,113710.0,0.51243431]
["bitfinex","BTCUSD",1754190240821,0.19077017,113720.0,113710.0,0.51243431]
["bitfinex","BTCUSD",1754190242775,0.05617017,113720.0,113710.0,0.51243431]
["bitfinex","BTCUSD",1754190243019,0.69081017,113720.0,113710.0,0.51243431]
["bitfinex","BTCUSD",1754190243202,0.55617017,113720.0,113710.0,0.51243431]
["bitfinex","BTCUSD",1754190243462,0.15663017,113720.0,113710.0,0.54144431]
["bitfinex","BTCUSD",1754190243671,0.14286192,113720.0,113710.0,0.54144431]
["bitfinex","BTCUSD",1754190243885,0.14286192,113720.0,113710.0,0.02901]
["bitfinex","BTCUSD",1754190244104,0.14286192,113720.0,113710.0,0.55221431]
["bitfinex","BTCUSD",1754190244671,0.14286192,113720.0,113710.0,0.68685431]
["bitfinex","BTCUSD",1754190246843,0.15662911,113720.0,113710.0,0.68685431]
["bitfinex","BTCUSD",1754190247655,0.15662911,113720.0,113710.0,0.64185431]
["bitfinex","BTCUSD",1754190248387,0.15662911,113720.0,113710.0,0.50721431]
["bitfinex","BTCUSD",1754190250684,0.18552911,113720.0,113710.0,0.50721431]
["bitfinex","BTCUSD",1754190251100,0.17726719,113720.0,113710.0,0.50721431]
["bitfinex","BTCUSD",1754190251523,0.04266719,113720.0,113710.0,0.50721431]
["bitfinex","BTCUSD",1754190251754,0.17718719,113720.0,113710.0,0.50721431]
["bitfinex","BTCUSD",1754190253706,0.18031719,113720.0,113700.0,0.69145331]
["bitfinex","BTCUSD",1754190254033,0.18031719,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190256073,0.18031719,113720.0,113700.0,0.168249]
["bitfinex","BTCUSD",1754190256280,0.18031719,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190264161,0.04579719,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190264361,0.01376719,113720.0,113710.0,0.53036431]
["bitfinex","BTCUSD",1754190265005,0.16643,113730.0,113710.0,0.53036431]
["bitfinex","BTCUSD",1754190265221,0.17467924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190265427,0.17663924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190266420,0.17863924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190266583,0.17763924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190266792,0.17663924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190267011,0.17763924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190267379,0.17863924,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190267794,0.19240567,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190268371,0.05800567,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190268572,0.19232567,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190269207,0.19232845,113730.0,113720.0,0.52320431]
["bitfinex","BTCUSD",1754190271425,0.19232845,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190273305,0.19233219,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190279531,0.19233219,113730.0,113720.0,0.13424]
["bitfinex","BTCUSD",1754190279735,0.19233219,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190279944,0.19233028,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190284573,0.19025028,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190284798,0.14996643,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190285098,0.17990643,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190285598,0.18301643,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190286374,0.1912687,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190287698,0.17750227,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190289295,0.17960227,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190290471,0.19336784,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190291337,0.19336833,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190292276,0.05916833,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190292775,0.19328833,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190293737,0.05916833,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190299888,0.05916833,113730.0,113720.0,0.13424]
["bitfinex","BTCUSD",1754190300131,0.05916833,113730.0,113720.0,0.65964269]
["bitfinex","BTCUSD",1754190300294,0.05916833,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190301891,0.05917281,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190304691,0.05917477,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190307013,0.05917477,113730.0,113720.0,0.13424]
["bitfinex","BTCUSD",1754190307306,0.05917477,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190308985,0.05917477,113730.0,113720.0,0.13424]
["bitfinex","BTCUSD",1754190309199,0.05917477,113730.0,113720.0,0.65744431]
["bitfinex","BTCUSD",1754190312852,0.64018719,113740.0,113720.0,0.65946431]
["bitfinex","BTCUSD",1754190313163,0.01376561,113730.0,113720.0,0.13626]
["bitfinex","BTCUSD",1754190313283,0.53893992,113730.0,113720.0,0.13626]
["bitfinex","BTCUSD",1754190315099,0.57084992,113730.0,113720.0,0.13626]
["bitfinex","BTCUSD",1754190315981,0.57084992,113730.0,113720.0,0.66166269]
["bitfinex","BTCUSD",1754190315982,0.04446561,113730.0,113720.0,0.66166269]
["bitfinex","BTCUSD",1754190316232,0.04446561,113730.0,113720.0,0.65946431]
["bitfinex","BTCUSD",1754190316480,0.04249561,113730.0,113720.0,0.68846431]
["bitfinex","BTCUSD",1754190317171,0.04249561,113730.0,113720.0,0.66265431]
["bitfinex","BTCUSD",1754190317603,0.04249561,113730.0,113720.0,0.65946431]
["bitfinex","BTCUSD",1754190318365,0.57084992,113730.0,113720.0,0.13626]
["bitfinex","BTCUSD",1754190318585,0.57084992,113730.0,113720.0,0.13424]
["bitfinex","BTCUSD",1754190319090,0.57084992,113730.0,113700.0,0.328335]
["bitfinex","BTCUSD",1754190319324,0.52320431,113720.0,113710.0,0.134]
["bitfinex","BTCUSD",1754190319535,0.55708431,113720.0,113710.0,0.134]
["bitfinex","BTCUSD",1754190319750,0.69108431,113720.0,113700.0,0.92690431]
["bitfinex","BTCUSD",1754190319966,0.65917431,113720.0,113700.0,0.65720431]
["bitfinex","BTCUSD",1754190320177,0.03191,113710.0,113700.0,0.65720431]
["bitfinex","BTCUSD",1754190320411,0.03388,113710.0,113700.0,0.65922431]
["bitfinex","BTCUSD",1754190320628,0.0307,113710.0,113700.0,0.65922431]
["bitfinex","BTCUSD",1754190321257,0.02873,113710.0,113700.0,0.65922431]
["bitfinex","BTCUSD",1754190321465,0.02873,113710.0,113700.0,0.69141431]
["bitfinex","BTCUSD",1754190322321,0.02873,113710.0,113700.0,0.69341431]
["bitfinex","BTCUSD",1754190322705,0.02873,113710.0,113700.0,0.69541431]
["bitfinex","BTCUSD",1754190324311,0.02873,113710.0,113700.0,0.66641431]
["bitfinex","BTCUSD",1754190333377,0.02873,113710.0,113700.0,0.14002]
["bitfinex","BTCUSD",1754190333577,0.02873,113710.0,113700.0,0.66322431]
["bitfinex","BTCUSD",1754190335956,0.04825706,113720.0,113700.0,0.69629431]
["bitfinex","BTCUSD",1754190336154,0.04825706,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190336356,0.05038706,113720.0,113710.0,0.52320431]
["bitfinex","BTCUSD",1754190337428,0.04507706,113720.0,113710.0,0.52516431]
["bitfinex","BTCUSD",1754190337945,0.04720706,113720.0,113710.0,0.52516431]
["bitfinex","BTCUSD",1754190338279,0.04720706,113720.0,113710.0,0.52616431]
["bitfinex","BTCUSD",1754190338493,0.05025706,113720.0,113710.0,0.52616431]
["bitfinex","BTCUSD",1754190338926,0.64666163,113730.0,113710.0,0.00296]
["bitfinex","BTCUSD",1754190339129,0.65491252,113730.0,113710.0,0.55923431]
["bitfinex","BTCUSD",1754190339329,0.01376659,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190339739,0.01376658,113720.0,113710.0,0.55923431]
["bitfinex","BTCUSD",1754190340693,0.01376658,113720.0,113710.0,0.55823431]
["bitfinex","BTCUSD",1754190341500,0.01376658,113720.0,113710.0,0.03503]
["bitfinex","BTCUSD",1754190341736,0.01376658,113720.0,113710.0,0.55923431]
["bitfinex","BTCUSD",1754190342465,0.01376658,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190347154,0.02202351,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190347293,0.01376658,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190348171,0.02202492,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190354252,0.02202492,113720.0,113710.0,0.03703]
["bitfinex","BTCUSD",1754190355416,0.02202492,113720.0,113710.0,0.56023431]
["bitfinex","BTCUSD",1754190355619,0.02202492,113720.0,113710.0,0.03703]
["bitfinex","BTCUSD",1754190355620,0.54522923,113720.0,113710.0,0.03703]
["bitfinex","BTCUSD",1754190355825,0.02202492,113720.0,113710.0,0.03703]
["bitfinex","BTCUSD",1754190357404,0.57851923,113720.0,113710.0,0.136]
["bitfinex","BTCUSD",1754190357604,0.58143923,113720.0,113710.0,0.136]
["bitfinex","BTCUSD",1754190358286,0.57851923,113720.0,113710.0,0.136]
["bitfinex","BTCUSD",1754190358544,0.57851923,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190360295,0.15598492,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190360716,0.02202492,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190364325,0.02202696,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190365894,0.02202696,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190366129,0.02202696,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190367166,0.01376658,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190367378,0.02202689,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190371844,0.02202689,113720.0,113710.0,0.56256288]
["bitfinex","BTCUSD",1754190372060,0.02202689,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190373477,0.02202689,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190374041,0.02202689,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190376523,0.02202689,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190378362,0.02202689,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190378607,0.02202689,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190378889,0.57863178,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190380269,0.02202747,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190381798,0.02202747,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190382023,0.02202747,113720.0,113710.0,0.56256288]
["bitfinex","BTCUSD",1754190382232,0.02202747,113720.0,113710.0,0.56036431]
["bitfinex","BTCUSD",1754190383881,0.02202747,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190384088,0.02202747,113720.0,113710.0,0.03935857]
["bitfinex","BTCUSD",1754190384301,0.57863178,113720.0,113710.0,0.0072]
["bitfinex","BTCUSD",1754190384690,0.05542747,113720.0,113710.0,0.0072]
["bitfinex","BTCUSD",1754190384903,0.05542747,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190385326,0.57863178,113720.0,113710.0,0.03716]
["bitfinex","BTCUSD",1754190386424,0.57863178,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190386638,0.5677752,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190387741,0.58154259,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190388160,0.57863259,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190389511,0.58154259,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190389737,0.5815425,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190391068,0.5786325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190392142,0.05542819,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190392356,0.5786325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190393672,0.05542819,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190393880,0.5786325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190395194,0.05542819,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190395404,0.5786325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190397774,0.5815525,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190404851,0.5786325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190405236,0.5786325,113720.0,113710.0,0.03556]
["bitfinex","BTCUSD",1754190415227,0.5786325,113720.0,113710.0,0.00724]
["bitfinex","BTCUSD",1754190415653,5.4267875,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190415856,5.4432995,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190416772,5.5772595,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190421342,5.57726155,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190423587,5.05405724,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190423796,5.57726155,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190424005,0.72910655,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190424216,5.57726155,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190425759,5.58017155,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190425982,5.60662455,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754190427276,5.60662455,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754190427502,5.96847882,113720.0,113690.0,0.03165]
["bitfinex","BTCUSD",1754190427723,0.52320431,113700.0,113680.0,0.16561]
["bitfinex","BTCUSD",1754190427959,0.13396,113690.0,113680.0,0.03165]
["bitfinex","BTCUSD",1754190428163,0.13396,113690.0,113680.0,0.03372]
["bitfinex","BTCUSD",1754190429022,0.13396,113690.0,113680.0,0.03672]
["bitfinex","BTCUSD",1754190429268,0.13396,113690.0,113680.0,0.03372]
["bitfinex","BTCUSD",1754190429493,0.13396,113690.0,113680.0,0.03672]
["bitfinex","BTCUSD",1754190430038,0.13396,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190430688,0.14773006,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190432953,0.01377006,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190433172,0.17822006,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190433715,0.01377006,113690.0,113680.0,0.73871815]
["bitfinex","BTCUSD",1754190433936,0.01731287,113690.0,113680.0,0.73871815]
["bitfinex","BTCUSD",1754190434149,0.13396,113710.0,113680.0,0.76516915]
["bitfinex","BTCUSD",1754190434376,0.13396,113710.0,113690.0,0.65716431]
["bitfinex","BTCUSD",1754190434625,0.13396,113710.0,113700.0,0.00207]
["bitfinex","BTCUSD",1754190435056,0.13396,113710.0,113700.0,0.03372]
["bitfinex","BTCUSD",1754190435708,0.63396,113710.0,113700.0,0.03372]
["bitfinex","BTCUSD",1754190437141,0.66509985,113710.0,113700.0,0.03372]
["bitfinex","BTCUSD",1754190437761,0.53113985,113710.0,113700.0,0.03472]
["bitfinex","BTCUSD",1754190437967,0.66509985,113710.0,113700.0,0.03472]
["bitfinex","BTCUSD",1754190438631,0.69756985,113710.0,113700.0,0.00307]
["bitfinex","BTCUSD",1754190438843,0.19756985,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190439070,0.66562583,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190439310,5.52202823,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190440021,5.53852435,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190440490,0.69036935,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754190440878,5.53852435,113710.0,113680.0,0.03165]
["bitfinex","BTCUSD",1754190441089,4.848155,113690.0,113680.0,0.03165]
["bitfinex","BTCUSD",1754190441312,0.13396,113690.0,113680.0,0.03372]
["bitfinex","BTCUSD",1754190441529,0.63396,113690.0,113680.0,0.03372]
["bitfinex","BTCUSD",1754190441733,0.64772995,113690.0,113680.0,0.03372]
["bitfinex","BTCUSD",1754190442192,0.64772995,113690.0,113680.0,0.03672]
["bitfinex","BTCUSD",1754190444452,0.64772995,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190444672,0.17821995,113690.0,113680.0,0.03872]
["bitfinex","BTCUSD",1754190446782,0.01376995,113690.0,113680.0,0.50385598]
["bitfinex","BTCUSD",1754190447251,0.13396,113700.0,113680.0,0.50385598]
["bitfinex","BTCUSD",1754190447468,0.63396,113700.0,113690.0,0.46513598]
["bitfinex","BTCUSD",1754190447688,0.63396,113700.0,113690.0,0.49678598]
["bitfinex","BTCUSD",1754190447903,0.5,113700.0,113690.0,0.03372]
["bitfinex","BTCUSD",1754190448159,5.348155,113700.0,113690.0,0.03372]
["bitfinex","BTCUSD",1754190448366,4.848155,113700.0,113690.0,0.03372]
["bitfinex","BTCUSD",1754190449157,0.18182146,113710.0,113690.0,0.03372]
["bitfinex","BTCUSD",1754190449362,0.19006937,113710.0,113690.0,0.03572]
["bitfinex","BTCUSD",1754190449715,0.19006937,113710.0,113700.0,0.00302]
["bitfinex","BTCUSD",1754190449921,0.19204971,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1754190450141,0.2058188,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190451233,0.13396,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190451450,0.1654173,113710.0,113700.0,0.03399]
["bitfinex","BTCUSD",1754190451663,0.1654173,113710.0,113700.0,0.03499]
["bitfinex","BTCUSD",1754190451882,0.1669273,113710.0,113700.0,0.03499]
["bitfinex","BTCUSD",1754190453534,0.6669273,113710.0,113700.0,0.03499]
["bitfinex","BTCUSD",1754190454084,0.1669273,113710.0,113700.0,0.03499]
["bitfinex","BTCUSD",1754190454609,0.1921473,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190458041,0.1921473,113710.0,113690.0,0.14040125]
["bitfinex","BTCUSD",1754190458260,0.1953773,113710.0,113690.0,0.14040125]
["bitfinex","BTCUSD",1754190459129,0.1953773,113710.0,113690.0,0.00644125]
["bitfinex","BTCUSD",1754190460207,0.1921473,113710.0,113690.0,0.47459723]
["bitfinex","BTCUSD",1754190460419,0.6921473,113710.0,113700.0,0.02782]
["bitfinex","BTCUSD",1754190460631,0.6668873,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190461050,0.1941073,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190461276,0.6653773,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190461706,0.6674973,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190462127,0.6947173,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190462350,0.0314573,113710.0,113700.0,0.49812598]
["bitfinex","BTCUSD",1754190463091,0.0314573,113710.0,113700.0,0.03299]
["bitfinex","BTCUSD",1754190463299,0.0314573,113710.0,113700.0,0.03518876]
["bitfinex","BTCUSD",1754190463720,0.0314573,113710.0,113700.0,0.03718876]
["bitfinex","BTCUSD",1754190464774,0.01376893,113710.0,113700.0,0.59095758]
["bitfinex","BTCUSD",1754190464990,0.66114,113730.0,113700.0,0.58875882]
["bitfinex","BTCUSD",1754190465202,0.68589688,113730.0,113710.0,0.59905598]
["bitfinex","BTCUSD",1754190465416,0.55197688,113730.0,113710.0,0.62989598]
["bitfinex","BTCUSD",1754190465630,0.53547229,113730.0,113710.0,0.62989598]
["bitfinex","BTCUSD",1754190466062,0.53547229,113730.0,113720.0,0.02782]
["bitfinex","BTCUSD",1754190466293,0.52835689,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190466505,0.52723689,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190466715,0.52623689,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190466930,0.52935689,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190467144,0.53035689,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190467411,0.02723689,113730.0,113720.0,0.49812598]
["bitfinex","BTCUSD",1754190467629,0.0199846,113730.0,113720.0,0.49812598]
["bitfinex","BTCUSD",1754190468050,0.03175037,113730.0,113720.0,0.49812598]
["bitfinex","BTCUSD",1754190468369,0.03175037,113730.0,113720.0,0.03299]
["bitfinex","BTCUSD",1754190468578,0.03175037,113730.0,113720.0,0.03518838]
["bitfinex","BTCUSD",1754190469622,0.03275037,113730.0,113720.0,0.03518838]
["bitfinex","BTCUSD",1754190470121,0.03175037,113730.0,113720.0,0.03518838]
["bitfinex","BTCUSD",1754190471562,0.03175037,113730.0,113720.0,0.03618838]
["bitfinex","BTCUSD",1754190477997,0.0179846,113730.0,113720.0,0.03618838]
["bitfinex","BTCUSD",1754190478127,0.0179846,113730.0,113720.0,0.50132436]
["bitfinex","BTCUSD",1754190478342,5.348155,113740.0,113720.0,0.49912598]
["bitfinex","BTCUSD",1754190478547,0.01376567,113730.0,113720.0,0.46828598]
["bitfinex","BTCUSD",1754190479159,0.01376567,113730.0,113720.0,0.49918598]
["bitfinex","BTCUSD",1754190480684,0.01376567,113730.0,113720.0,0.58781882]
["bitfinex","BTCUSD",1754190481548,0.01376567,113730.0,113720.0,0.61425982]
["bitfinex","BTCUSD",1754190482186,0.01376567,113730.0,113720.0,0.14912384]
["bitfinex","BTCUSD",1754190482395,0.01376567,113730.0,113720.0,0.58781882]
["bitfinex","BTCUSD",1754190483720,0.03098567,113730.0,113720.0,0.58781882]
["bitfinex","BTCUSD",1754190485078,0.01722,113730.0,113720.0,0.58781882]
["bitfinex","BTCUSD",1754190485432,5.348155,113740.0,113720.0,0.58781882]
["bitfinex","BTCUSD",1754190485651,4.848155,113740.0,113730.0,0.13388]
["bitfinex","BTCUSD",1754190485872,0.00196,113740.0,113730.0,0.16678]
["bitfinex","BTCUSD",1754190486095,0.50196,113740.0,113730.0,0.16678]
["bitfinex","BTCUSD",1754190486790,0.50396,113740.0,113730.0,0.16678]
["bitfinex","BTCUSD",1754190487017,0.00396,113740.0,113730.0,0.16678]
["bitfinex","BTCUSD",1754190487238,0.00396,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190488005,0.00296,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190488335,0.00396,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190488547,0.00296,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190488979,0.00396,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190489739,0.0177249,113740.0,113730.0,0.16897818]
["bitfinex","BTCUSD",1754190490895,0.0177249,113740.0,113730.0,0.69196298]
["bitfinex","BTCUSD",1754190491073,0.0177249,113740.0,113730.0,0.6897648]
["bitfinex","BTCUSD",1754190491277,0.02596331,113740.0,113730.0,0.6897648]
["bitfinex","BTCUSD",1754190492031,0.02596331,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190492032,0.0157649,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190492440,0.04801566,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190492666,0.0157649,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190493314,0.02400908,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190497238,0.05535772,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190497582,0.02400908,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190501064,0.05539901,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190506313,0.05540307,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190509274,0.04715483,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190510523,0.04715483,113740.0,113730.0,0.79584666]
["bitfinex","BTCUSD",1754190510763,0.04928483,113740.0,113730.0,0.25541284]
["bitfinex","BTCUSD",1754190510942,0.07754483,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190511165,0.04928483,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190511372,0.04715483,113740.0,113730.0,0.77839764]
["bitfinex","BTCUSD",1754190511913,0.04715483,113740.0,113730.0,0.64451764]
["bitfinex","BTCUSD",1754190512124,0.04715483,113740.0,113730.0,0.77835764]
["bitfinex","BTCUSD",1754190512605,0.40846238,113750.0,113730.0,0.25537284]
["bitfinex","BTCUSD",1754190512840,0.41671312,113750.0,113740.0,0.13384]
["bitfinex","BTCUSD",1754190513065,0.41794312,113750.0,113740.0,0.13384]
["bitfinex","BTCUSD",1754190513626,0.43170703,113750.0,113740.0,0.13384]
["bitfinex","BTCUSD",1754190513838,0.46291106,113750.0,113740.0,0.13384]
["bitfinex","BTCUSD",1754190514247,4.848155,113740.0,113720.0,0.03187]
["bitfinex","BTCUSD",1754190514447,0.5524748,113730.0,113720.0,0.00308]
["bitfinex","BTCUSD",1754190514639,0.5524748,113730.0,113720.0,0.13692]
["bitfinex","BTCUSD",1754190514837,0.02949,113730.0,113720.0,0.13692]
["bitfinex","BTCUSD",1754190515013,0.04325536,113730.0,113720.0,0.13692]
["bitfinex","BTCUSD",1754190515469,0.04325536,113730.0,113720.0,0.6599048]
["bitfinex","BTCUSD",1754190515853,0.04325536,113730.0,113720.0,0.6908148]
["bitfinex","BTCUSD",1754190516626,0.01376536,113730.0,113720.0,1.31988146]
["bitfinex","BTCUSD",1754190516982,0.53120403,113750.0,113720.0,0.79689666]
["bitfinex","BTCUSD",1754190517181,0.03945641,113750.0,113730.0,0.61381582]
["bitfinex","BTCUSD",1754190517388,0.06771641,113750.0,113740.0,0.13596]
["bitfinex","BTCUSD",1754190517593,0.06771641,113750.0,113740.0,0.16783]
["bitfinex","BTCUSD",1754190518440,0.59270121,113750.0,113720.0,0.03487]
["bitfinex","BTCUSD",1754190518604,0.5512448,113740.0,113730.0,0.13384]
["bitfinex","BTCUSD",1754190518802,0.00123,113730.0,113720.0,0.13892]
["bitfinex","BTCUSD",1754190519002,0.02949,113730.0,113720.0,0.13692]
["bitfinex","BTCUSD",1754190519663,0.02949,113730.0,113720.0,0.16783]
["bitfinex","BTCUSD",1754190519870,0.04325529,113730.0,113720.0,0.16783]
["bitfinex","BTCUSD",1754190520075,0.04325529,113730.0,113720.0,0.16883]
["bitfinex","BTCUSD",1754190520504,0.01376529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190521908,0.04202529,113730.0,113720.0,0.03599]
["bitfinex","BTCUSD",1754190522129,0.04202529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190522383,0.01376529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190522783,0.04202529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190524093,0.01376529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190527223,0.01280529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190533246,0.01280529,113730.0,113720.0,0.63482063]
["bitfinex","BTCUSD",1754190533475,0.01280529,113730.0,113720.0,0.16983]
["bitfinex","BTCUSD",1754190538697,0.01403529,113730.0,113720.0,0.14104]
["bitfinex","BTCUSD",1754190538927,0.04306529,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190539161,5.35698092,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190539394,4.878415,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190539629,4.878415,113730.0,113720.0,0.03693]
["bitfinex","BTCUSD",1754190540134,4.88666511,113730.0,113720.0,0.00717]
["bitfinex","BTCUSD",1754190540783,4.88666511,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190541535,4.88666511,113730.0,113720.0,0.03485]
["bitfinex","BTCUSD",1754190542271,4.90043154,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190542743,4.90043154,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190543723,4.89218143,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190543934,4.90043338,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190544920,4.90043401,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190546660,4.90038355,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190546876,4.90038222,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190547731,0.05222722,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190548261,4.90038222,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190551049,4.88661579,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190551884,0.03846079,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190552097,4.88661579,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190552711,4.88661473,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190553733,4.88661473,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190553919,4.90038128,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190555170,4.88661473,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190555416,4.88661401,113730.0,113720.0,0.00509]
["bitfinex","BTCUSD",1754190556517,4.88661401,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190556518,5.69232464,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190556732,5.73456897,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190557395,5.75357434,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754190557816,5.75357434,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754190558224,4.848155,113720.0,113690.0,0.16665]
["bitfinex","BTCUSD",1754190558430,0.1338,113710.0,113690.0,0.0328976]
["bitfinex","BTCUSD",1754190558634,0.17107947,113710.0,113690.0,0.0328976]
["bitfinex","BTCUSD",1754190558874,0.17107947,113710.0,113690.0,0.0298076]
["bitfinex","BTCUSD",1754190559080,0.17107947,113710.0,113700.0,0.00309]
["bitfinex","BTCUSD",1754190559283,0.17222947,113710.0,113700.0,0.00309]
["bitfinex","BTCUSD",1754190559494,0.18599835,113710.0,113700.0,0.00309]
["bitfinex","BTCUSD",1754190560856,0.18599835,113710.0,113700.0,0.00409]
["bitfinex","BTCUSD",1754190561842,0.18599835,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1754190562250,0.18598769,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1754190562413,0.18598769,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190562940,0.18598769,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1754190563354,0.17774888,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1754190567214,0.18598704,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1754190574757,0.15580704,113710.0,113700.0,0.03442]
["bitfinex","BTCUSD",1754190574978,0.65580704,113710.0,113700.0,0.03442]
["bitfinex","BTCUSD",1754190575991,0.6558112,113710.0,113700.0,0.03442]
["bitfinex","BTCUSD",1754190579545,0.14756888,113710.0,113700.0,0.49941063]
["bitfinex","BTCUSD",1754190579969,0.01376888,113710.0,113700.0,0.49941063]
["bitfinex","BTCUSD",1754190582733,0.01376888,113710.0,113700.0,0.63321063]
["bitfinex","BTCUSD",1754190583902,0.01376888,113710.0,113700.0,0.72184347]
["bitfinex","BTCUSD",1754190584088,0.1338,113720.0,113700.0,0.72184347]
["bitfinex","BTCUSD",1754190584318,0.00825052,113720.0,113710.0,0.49525063]
["bitfinex","BTCUSD",1754190584522,0.00825052,113720.0,113710.0,0.03238]
["bitfinex","BTCUSD",1754190584916,0.00825052,113720.0,113710.0,0.55551313]
["bitfinex","BTCUSD",1754190587355,0.02201778,113720.0,113710.0,0.55551313]
["bitfinex","BTCUSD",1754190589920,0.02201778,113720.0,113710.0,0.55651313]
["bitfinex","BTCUSD",1754190590127,0.02201778,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190590345,0.02201778,113720.0,113710.0,0.03438]
["bitfinex","BTCUSD",1754190590560,0.02201778,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190591229,0.01376726,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190591675,0.01376726,113720.0,113710.0,0.03438]
["bitfinex","BTCUSD",1754190591888,0.01376726,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190592715,0.02201483,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190594889,0.62686584,113730.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190595078,0.01376737,113720.0,113710.0,0.53030313]
["bitfinex","BTCUSD",1754190595746,0.01376737,113720.0,113710.0,0.55651313]
["bitfinex","BTCUSD",1754190595959,0.01376737,113720.0,113710.0,0.55551313]
["bitfinex","BTCUSD",1754190597485,0.01376737,113720.0,113710.0,0.55651313]
["bitfinex","BTCUSD",1754190598342,0.01376737,113720.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190598555,0.62686584,113730.0,113710.0,0.55751313]
["bitfinex","BTCUSD",1754190598778,0.62686584,113730.0,113710.0,0.53030313]
["bitfinex","BTCUSD",1754190598994,0.62686584,113730.0,113720.0,0.02817]
["bitfinex","BTCUSD",1754190599220,0.62801584,113730.0,113720.0,0.02817]
["bitfinex","BTCUSD",1754190600321,0.63491,113730.0,113720.0,0.02817]
["bitfinex","BTCUSD",1754190600544,0.65804313,113730.0,113720.0,0.02817]
["bitfinex","BTCUSD",1754190600768,0.65804313,113730.0,113720.0,0.03114]
["bitfinex","BTCUSD",1754190601228,0.65804313,113730.0,113720.0,0.03324]
["bitfinex","BTCUSD",1754190601408,0.6718101,113730.0,113720.0,0.03324]
["bitfinex","BTCUSD",1754190601888,0.64867697,113730.0,113720.0,0.03324]
["bitfinex","BTCUSD",1754190602108,0.6718101,113730.0,113720.0,0.03324]
["bitfinex","BTCUSD",1754190602736,0.14867697,113730.0,113720.0,0.03324]
["bitfinex","BTCUSD",1754190604044,0.5,113720.0,113700.0,0.03114]
["bitfinex","BTCUSD",1754190604257,5.37128813,113720.0,113700.0,0.68803313]
["bitfinex","BTCUSD",1754190604461,4.848155,113710.0,113700.0,0.68803313]
["bitfinex","BTCUSD",1754190604674,4.848155,113710.0,113700.0,0.69013313]
["bitfinex","BTCUSD",1754190604878,4.848155,113710.0,113700.0,0.66196313]
["bitfinex","BTCUSD",1754190605210,4.848155,113720.0,113700.0,0.69113313]
["bitfinex","BTCUSD",1754190605419,4.848155,113710.0,113700.0,0.66296313]
["bitfinex","BTCUSD",1754190605727,4.848155,113710.0,113700.0,0.66196313]
["bitfinex","BTCUSD",1754190605928,4.848155,113710.0,113700.0,0.66396313]
["bitfinex","BTCUSD",1754190606195,4.848155,113710.0,113700.0,0.69213313]
["bitfinex","BTCUSD",1754190607709,0.01491813,113710.0,113700.0,0.69313313]
["bitfinex","BTCUSD",1754190607931,0.67181126,113710.0,113700.0,0.03117]
["bitfinex","BTCUSD",1754190608149,0.71457547,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754190608564,0.72282891,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190608991,0.72282891,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754190609438,0.72282891,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754190611418,0.72282891,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190613200,0.70580891,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190613406,0.6800647,113710.0,113700.0,0.03317]
["bitfinex","BTCUSD",1754190615049,0.15693157,113710.0,113700.0,0.03317]
["bitfinex","BTCUSD",1754190615371,0.15692966,113710.0,113700.0,0.03317]
["bitfinex","BTCUSD",1754190616047,0.15692966,113710.0,113700.0,0.03614]
["bitfinex","BTCUSD",1754190616265,0.15692966,113710.0,113700.0,0.55927313]
["bitfinex","BTCUSD",1754190616737,0.15692966,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754190618326,0.15692875,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754190619583,0.68006188,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754190619763,0.68006188,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190620028,5.57295079,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190620255,5.6159067,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1754190620999,5.6159067,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754190621267,5.09277357,113710.0,113690.0,0.0282176]
["bitfinex","BTCUSD",1754190621522,4.848155,113700.0,113690.0,0.0282176]
["bitfinex","BTCUSD",1754190621769,4.848155,113700.0,113690.0,0.0311876]
["bitfinex","BTCUSD",1754190621770,4.85755562,113700.0,113690.0,0.0311876]
["bitfinex","BTCUSD",1754190622309,4.88400962,113700.0,113690.0,0.0311876]
["bitfinex","BTCUSD",1754190623244,4.88400962,113700.0,113690.0,0.0332876]
["bitfinex","BTCUSD",1754190624219,4.88400962,113700.0,113690.0,0.0342876]
["bitfinex","BTCUSD",1754190624468,4.88400962,113700.0,113690.0,0.0352876]
["bitfinex","BTCUSD",1754190626355,4.88400962,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190626569,4.85755562,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190626799,4.88401062,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190627058,4.88400403,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190628485,5.01776403,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190628697,5.03153403,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190630210,5.00507903,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190630414,5.03153303,113700.0,113690.0,0.55842073]
["bitfinex","BTCUSD",1754190630617,5.03153303,113700.0,113690.0,0.0352876]
["bitfinex","BTCUSD",1754190633830,5.55466616,113700.0,113690.0,0.0352876]
["bitfinex","BTCUSD",1754190634469,5.52821216,113700.0,113690.0,0.0352876]
["bitfinex","BTCUSD",1754190634711,5.00507903,113700.0,113690.0,0.0352876]
["bitfinex","BTCUSD",1754190635344,5.00507903,113700.0,113690.0,0.0331876]
["bitfinex","BTCUSD",1754190635794,5.03153303,113700.0,113690.0,0.0331876]
["bitfinex","BTCUSD",1754190636912,5.03153303,113700.0,113690.0,0.0302176]
["bitfinex","BTCUSD",1754190637336,5.03153303,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190637794,5.00507903,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190638391,5.00507903,113700.0,113690.0,0.55638073]
["bitfinex","BTCUSD",1754190638840,5.52821216,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190640828,5.51444216,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190642481,0.66628716,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190642692,0.66629542,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190642889,5.51445042,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190643702,5.5282202,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190649366,5.54474672,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190651921,5.02161359,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190655256,5.54474672,113700.0,113690.0,0.0332476]
["bitfinex","BTCUSD",1754190655473,5.54474672,113700.0,113690.0,0.0302176]
["bitfinex","BTCUSD",1754190655947,5.02161359,113700.0,113690.0,0.0302176]
["bitfinex","BTCUSD",1754190656322,5.54474672,113700.0,113690.0,0.0020476]
["bitfinex","BTCUSD",1754190656866,5.56055672,113700.0,113690.0,0.0020476]
["bitfinex","BTCUSD",1754190657249,6.11140376,113700.0,113690.0,0.0020476]
["bitfinex","BTCUSD",1754190657632,5.61472863,113700.0,113690.0,0.0020476]
["bitfinex","BTCUSD",1754190658503,5.61472863,113700.0,113690.0,0.0010476]
["bitfinex","BTCUSD",1754190659296,5.61400863,113700.0,113690.0,0.0010476]
["bitfinex","BTCUSD",1754190659476,5.61400863,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190659877,5.28528934,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190661082,5.41904098,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190661934,5.39204707,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190662704,4.86891394,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190662926,5.39204707,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190667852,5.37827729,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190670481,5.39204825,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190671959,5.4003013,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190672570,5.2665413,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190672801,4.86131817,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190673012,5.3844513,113700.0,113690.0,4.76e-05]
["bitfinex","BTCUSD",1754190673215,5.3844513,113700.0,113690.0,0.0287476]
["bitfinex","BTCUSD",1754190673423,5.3844513,113700.0,113690.0,0.0317776]
["bitfinex","BTCUSD",1754190675263,5.38443939,113700.0,113690.0,0.0317776]
["bitfinex","BTCUSD",1754190675486,4.72758626,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190675699,4.72758626,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190675911,4.86130626,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190676131,4.86130626,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190678574,5.38443939,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190680425,4.86130626,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190680675,0.19870826,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190680878,0.1849373,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190683878,0.19870775,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190687204,0.19834064,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190688367,0.72147377,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190689215,0.52313313,113710.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190689348,0.01377046,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190690163,0.14749046,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190693191,0.64749046,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190693423,0.14749046,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190695878,0.14749046,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190697304,0.14749046,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190697741,0.14749046,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190701129,0.17227215,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190705253,0.17227215,113700.0,113690.0,0.0338976]
["bitfinex","BTCUSD",1754190705493,0.17223215,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190705983,0.53855215,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190706255,0.52478169,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190707170,0.50826056,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190708939,0.00826056,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190709175,0.01376951,113700.0,113690.0,0.55703073]
["bitfinex","BTCUSD",1754190713013,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190715717,0.01376951,113700.0,113690.0,0.0603486]
["bitfinex","BTCUSD",1754190715940,0.01376951,113700.0,113690.0,0.58568069]
["bitfinex","BTCUSD",1754190716163,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190716851,0.01376951,113700.0,113690.0,0.0603486]
["bitfinex","BTCUSD",1754190717069,0.01376951,113700.0,113690.0,0.58568069]
["bitfinex","BTCUSD",1754190717288,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190727045,0.01376951,113700.0,113690.0,0.0603486]
["bitfinex","BTCUSD",1754190727276,0.01376951,113700.0,113690.0,0.58568069]
["bitfinex","BTCUSD",1754190727506,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190727980,0.01376951,113700.0,113690.0,0.0603486]
["bitfinex","BTCUSD",1754190728193,0.01376951,113700.0,113690.0,0.58568069]
["bitfinex","BTCUSD",1754190728422,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190735888,0.01376951,113700.0,113690.0,0.0603486]
["bitfinex","BTCUSD",1754190736020,0.01376951,113700.0,113690.0,0.58568069]
["bitfinex","BTCUSD",1754190736207,0.01376951,113700.0,113690.0,0.58348173]
["bitfinex","BTCUSD",1754190745509,0.01376951,113700.0,113690.0,0.71708173]
["bitfinex","BTCUSD",1754190747290,0.01376951,113700.0,113690.0,0.1939486]
["bitfinex","BTCUSD",1754190747517,0.01376951,113700.0,113690.0,0.71708173]
["bitfinex","BTCUSD",1754190748404,0.34088816,113720.0,113690.0,0.71708173]
["bitfinex","BTCUSD",1754190748619,4.662598,113710.0,113700.0,0.52313313]
["bitfinex","BTCUSD",1754190748844,4.67086046,113710.0,113700.0,0.55220313]
["bitfinex","BTCUSD",1754190749026,0.00826246,113710.0,113700.0,0.55220313]
["bitfinex","BTCUSD",1754190749667,0.00826246,113710.0,113700.0,0.68580313]
["bitfinex","BTCUSD",1754190750300,0.00826246,113710.0,113700.0,0.68882313]
["bitfinex","BTCUSD",1754190750512,0.00926246,113710.0,113700.0,0.68882313]
["bitfinex","BTCUSD",1754190750738,0.02303146,113710.0,113700.0,0.68882313]
["bitfinex","BTCUSD",1754190754061,0.02303146,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190754465,0.00926246,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190757574,0.02303147,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190760567,0.02303147,113710.0,113700.0,0.73805398]
["bitfinex","BTCUSD",1754190769034,0.02303147,113710.0,113700.0,0.21492085]
["bitfinex","BTCUSD",1754190769194,0.02303147,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190772282,0.02303147,113710.0,113700.0,0.1678]
["bitfinex","BTCUSD",1754190772495,0.02303147,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190775123,0.02303147,113710.0,113700.0,0.1678]
["bitfinex","BTCUSD",1754190775340,0.02303147,113710.0,113700.0,0.69093313]
["bitfinex","BTCUSD",1754190776381,0.02303147,113710.0,113700.0,0.1678]
["bitfinex","BTCUSD",1754190777824,0.02303147,113710.0,113700.0,0.23954317]
["bitfinex","BTCUSD",1754190780414,0.5461646,113710.0,113700.0,0.1678]
["bitfinex","BTCUSD",1754190784618,0.5461646,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190785047,0.02303147,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190789776,0.02303147,113710.0,113700.0,0.55733313]
["bitfinex","BTCUSD",1754190795014,0.02303264,113710.0,113700.0,0.55733313]
["bitfinex","BTCUSD",1754190795686,0.52303264,113710.0,113700.0,0.55733313]
["bitfinex","BTCUSD",1754190795903,0.02303264,113710.0,113700.0,0.60415151]
["bitfinex","BTCUSD",1754190798515,0.02303264,113710.0,113700.0,0.08101838]
["bitfinex","BTCUSD",1754190798648,0.54616577,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190799885,0.02303264,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190801335,0.02303264,113710.0,113700.0,0.16768]
["bitfinex","BTCUSD",1754190805521,0.02303264,113710.0,113700.0,0.69081313]
["bitfinex","BTCUSD",1754190806158,0.02303264,113710.0,113700.0,0.16768]
["bitfinex","BTCUSD",1754190806749,0.52303264,113710.0,113700.0,0.16768]
["bitfinex","BTCUSD",1754190806885,0.52303264,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190807097,0.02303264,113710.0,113700.0,0.6290643]
["bitfinex","BTCUSD",1754190813843,0.02303264,113710.0,113700.0,0.10593117]
["bitfinex","BTCUSD",1754190814099,0.02303264,113710.0,113700.0,0.55733313]
["bitfinex","BTCUSD",1754190816973,0.02303264,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190817181,0.02303264,113710.0,113700.0,0.55733313]
["bitfinex","BTCUSD",1754190817789,0.02303264,113710.0,113700.0,0.69077313]
["bitfinex","BTCUSD",1754190818309,0.02303264,113710.0,113700.0,0.16764]
["bitfinex","BTCUSD",1754190818514,0.02303264,113710.0,113700.0,0.69077313]
["bitfinex","BTCUSD",1754190820720,0.02303264,113710.0,113700.0,0.7625003]
["bitfinex","BTCUSD",1754190823945,0.02303258,113710.0,113700.0,0.23936717]
["bitfinex","BTCUSD",1754190824167,0.02303258,113710.0,113700.0,0.69077313]
["bitfinex","BTCUSD",1754190824627,0.02303258,113710.0,113700.0,0.16764]
["bitfinex","BTCUSD",1754190828650,0.02303258,113710.0,113700.0,0.69077313]
["bitfinex","BTCUSD",1754190829957,0.02303258,113710.0,113700.0,0.16764]
["bitfinex","BTCUSD",1754190832765,0.02303257,113710.0,113700.0,0.16764]
["bitfinex","BTCUSD",1754190834656,0.02303257,113710.0,113700.0,0.23672207]
["bitfinex","BTCUSD",1754190835570,0.5461657,113710.0,113700.0,0.16764]
["bitfinex","BTCUSD",1754190835798,0.5461657,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190837555,0.02303257,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190837775,0.5461657,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190839613,0.02303257,113710.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190841477,0.52313313,113720.0,113700.0,0.0342]
["bitfinex","BTCUSD",1754190841696,4.662598,113710.0,113700.0,0.10025807]
["bitfinex","BTCUSD",1754190841913,4.662598,113710.0,113700.0,0.03118]
["bitfinex","BTCUSD",1754190842389,4.662598,113710.0,113700.0,0.03414]
["bitfinex","BTCUSD",1754190842831,0.1334,113710.0,113700.0,0.03414]
["bitfinex","BTCUSD",1754190843940,0.1344,113710.0,113700.0,0.03414]
["bitfinex","BTCUSD",1754190847862,0.14816901,113710.0,113700.0,0.03414]
["bitfinex","BTCUSD",1754190852527,0.14816901,113710.0,113700.0,0.55727313]
["bitfinex","BTCUSD",1754190852955,0.01476901,113710.0,113700.0,0.55727313]
["bitfinex","BTCUSD",1754190853567,0.0230326,113710.0,113700.0,0.55727313]
["bitfinex","BTCUSD",1754190857737,0.0230326,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190858565,0.0230326,113710.0,113700.0,0.08858365]
["bitfinex","BTCUSD",1754190860338,0.0230326,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190860560,0.02303259,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190866085,0.01476901,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190866299,0.0230326,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190871761,0.02303261,113710.0,113700.0,0.61171678]
["bitfinex","BTCUSD",1754190885764,0.02303261,113710.0,113700.0,0.08858365]
["bitfinex","BTCUSD",1754190885980,0.02303261,113710.0,113700.0,0.55727313]
["bitfinex","BTCUSD",1754190891946,0.02303261,113710.0,113700.0,0.03414]
["bitfinex","BTCUSD",1754190892150,0.02303261,113710.0,113700.0,0.55727313]
["bitfinex","BTCUSD",1754190903423,0.02303261,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190905422,0.02303261,113710.0,113700.0,0.16742]
["bitfinex","BTCUSD",1754190905624,0.02303261,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190906555,0.02303261,113710.0,113700.0,0.7622583]
["bitfinex","BTCUSD",1754190908585,0.02303261,113710.0,113700.0,0.23912517]
["bitfinex","BTCUSD",1754190908796,0.02303261,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190913280,0.52303261,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190919931,0.5230314,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190920344,0.0230314,113710.0,113700.0,0.69055313]
["bitfinex","BTCUSD",1754190921293,0.0230314,113710.0,113700.0,0.16742]
["bitfinex","BTCUSD",1754190921557,0.0230314,113710.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190921772,0.5230314,113710.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190922033,0.0230314,113710.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190922243,0.5230314,113710.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190923454,0.0230314,113710.0,113700.0,0.18681186]
["bitfinex","BTCUSD",1754190923618,0.0230314,113710.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190924630,0.34557657,113720.0,113700.0,0.70994499]
["bitfinex","BTCUSD",1754190924833,4.662598,113710.0,113700.0,0.67791499]
["bitfinex","BTCUSD",1754190925047,4.662598,113720.0,113700.0,0.67791499]
["bitfinex","BTCUSD",1754190925427,4.662598,113710.0,113700.0,0.67791499]
["bitfinex","BTCUSD",1754190925858,4.662598,113720.0,113700.0,0.67791499]
["bitfinex","BTCUSD",1754190926092,4.662598,113710.0,113700.0,0.67791499]
["bitfinex","BTCUSD",1754190926750,4.662598,113710.0,113700.0,0.70785499]
["bitfinex","BTCUSD",1754190927207,0.1342,113720.0,113700.0,0.70785499]
["bitfinex","BTCUSD",1754190927208,4.662598,113720.0,113700.0,1.23098812]
["bitfinex","BTCUSD",1754190927427,4.662598,113710.0,113700.0,0.57457499]
["bitfinex","BTCUSD",1754190927645,0.001,113710.0,113700.0,0.70428299]
["bitfinex","BTCUSD",1754190927858,0.501,113710.0,113700.0,0.70428299]
["bitfinex","BTCUSD",1754190928078,0.51476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190928318,0.51376853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190929349,0.01376853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190930759,0.51476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190931625,0.01476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190932268,0.51476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190932922,0.51476853,113710.0,113700.0,0.21108986]
["bitfinex","BTCUSD",1754190933134,0.01476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190935583,0.51476853,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190936850,0.5230301,113710.0,113700.0,0.73422299]
["bitfinex","BTCUSD",1754190937871,0.5230301,113710.0,113700.0,0.058498]
["bitfinex","BTCUSD",1754190938056,0.0230301,113710.0,113700.0,0.68627313]
["bitfinex","BTCUSD",1754190938482,0.0230301,113710.0,113700.0,0.68827313]
["bitfinex","BTCUSD",1754190939677,0.00926157,113710.0,113700.0,0.68827313]
["bitfinex","BTCUSD",1754190941319,0.00926157,113710.0,113700.0,0.16514]
["bitfinex","BTCUSD",1754190941503,0.00926157,113710.0,113700.0,0.70743699]
["bitfinex","BTCUSD",1754190942865,0.00926157,113710.0,113700.0,0.17914386]
["bitfinex","BTCUSD",1754190943045,0.00926157,113710.0,113700.0,0.15998]
["bitfinex","BTCUSD",1754190943248,0.00926157,113710.0,113700.0,0.16322]
["bitfinex","BTCUSD",1754190946035,0.00926192,113710.0,113700.0,0.68635313]
["bitfinex","BTCUSD",1754190946248,0.00926192,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190949526,0.50926192,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190949735,0.02303097,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190950062,4.662598,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190950309,4.67636705,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190950551,0.01376905,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190954463,0.01376905,113710.0,113700.0,0.72797085]
["bitfinex","BTCUSD",1754190956421,0.01376905,113710.0,113700.0,0.20483772]
["bitfinex","BTCUSD",1754190956636,0.01376905,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190961994,0.02203121,113710.0,113700.0,0.68835313]
["bitfinex","BTCUSD",1754190962423,0.01376905,113710.0,113700.0,0.68849098]
["bitfinex","BTCUSD",1754190962622,0.02203125,113710.0,113700.0,0.68849098]
["bitfinex","BTCUSD",1754190963048,0.02203125,113710.0,113700.0,0.16522]
["bitfinex","BTCUSD",1754190963611,0.02203125,113710.0,113700.0,0.18439186]
["bitfinex","BTCUSD",1754190964426,4.492149,113720.0,113700.0,0.18439186]
["bitfinex","BTCUSD",1754190964634,4.50867377,113720.0,113700.0,0.15437186]
["bitfinex","BTCUSD",1754190964822,4.492149,113710.0,113700.0,0.1352]
["bitfinex","BTCUSD",1754190965031,4.492149,113720.0,113700.0,0.1352]
["bitfinex","BTCUSD",1754190965277,4.50867399,113720.0,113710.0,0.02951]
["bitfinex","BTCUSD",1754190965489,4.64183399,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190967567,4.65560255,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190970375,4.52244255,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190970585,4.65560255,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190973889,0.16345364,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190974094,4.65560264,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190976237,4.66386523,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190979752,4.66386543,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190983616,4.34211687,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190983835,4.3558855,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190984508,4.34211687,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190984729,4.47523687,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190988376,4.47523704,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190988777,4.48900566,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190991361,4.489006,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190993003,0.171677,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190993215,4.489006,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190994245,4.48900612,113720.0,113710.0,0.03265]
["bitfinex","BTCUSD",1754190999035,4.317329,113710.0,113700.0,0.68768098]
["bitfinex","BTCUSD",1754190999239,0.00826279,113710.0,113700.0,0.68966098]
["bitfinex","BTCUSD",1754190999460,0.14138279,113710.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754190999673,0.00826279,113710.0,113700.0,0.10488586]
["bitfinex","BTCUSD",1754190999878,0.00826279,113710.0,113700.0,0.55654098]
["bitfinex","BTCUSD",1754191000083,4.32559179,113710.0,113700.0,0.55654098]
["bitfinex","BTCUSD",1754191000295,0.00826279,113710.0,113700.0,0.55654098]
["bitfinex","BTCUSD",1754191000737,4.32559179,113710.0,113700.0,0.55654098]
["bitfinex","BTCUSD",1754191000953,0.00826279,113710.0,113700.0,0.55654098]
["bitfinex","BTCUSD",1754191001153,0.00826279,113710.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191001360,0.15515141,113720.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191001721,4.317329,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191001940,4.32559179,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191002146,0.00826279,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191002356,0.00826279,113710.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191002574,0.15515141,113720.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191002784,4.317329,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191002990,0.00826316,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191003375,0.00826316,113710.0,113700.0,0.62505684]
["bitfinex","BTCUSD",1754191003597,0.00826316,113710.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191011350,0.14688862,113720.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191011555,4.317329,113710.0,113700.0,0.62815684]
["bitfinex","BTCUSD",1754191011763,0.00826323,113710.0,113700.0,0.59686684]
["bitfinex","BTCUSD",1754191011929,0.00826323,113710.0,113700.0,0.07359586]
["bitfinex","BTCUSD",1754191012150,0.5,113700.0,113690.0,0.1595776]
["bitfinex","BTCUSD",1754191012386,4.317329,113710.0,113690.0,0.66147858]
["bitfinex","BTCUSD",1754191012596,4.32559247,113710.0,113690.0,0.66147858]
["bitfinex","BTCUSD",1754191012744,4.317329,113700.0,113690.0,0.65837858]
["bitfinex","BTCUSD",1754191013334,4.317329,113700.0,113690.0,0.68966858]
["bitfinex","BTCUSD",1754191013566,4.317329,113700.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191013786,4.317329,113700.0,113690.0,0.76238064]
["bitfinex","BTCUSD",1754191017622,0.01376995,113710.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191017866,4.317329,113700.0,113690.0,0.65937858]
["bitfinex","BTCUSD",1754191018090,4.317329,113700.0,113690.0,0.1361076]
["bitfinex","BTCUSD",1754191018306,4.317329,113700.0,113690.0,0.65937858]
["bitfinex","BTCUSD",1754191018535,4.317329,113700.0,113690.0,0.68966858]
["bitfinex","BTCUSD",1754191019747,4.317329,113700.0,113690.0,0.1663976]
["bitfinex","BTCUSD",1754191019906,4.317329,113700.0,113690.0,0.68966858]
["bitfinex","BTCUSD",1754191020109,4.317329,113700.0,113690.0,0.1673976]
["bitfinex","BTCUSD",1754191020354,4.317329,113700.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191020571,4.317329,113700.0,113690.0,0.76238064]
["bitfinex","BTCUSD",1754191021395,4.317329,113700.0,113690.0,0.23910966]
["bitfinex","BTCUSD",1754191021569,4.317329,113700.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191031951,0.13308,113700.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191032175,4.317329,113700.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191035237,0.14684995,113710.0,113690.0,0.69066858]
["bitfinex","BTCUSD",1754191035479,4.47243816,113710.0,113700.0,0.55333098]
["bitfinex","BTCUSD",1754191037575,4.156171,113710.0,113700.0,0.55333098]
["bitfinex","BTCUSD",1754191037816,0.01376921,113710.0,113700.0,0.55333098]
["bitfinex","BTCUSD",1754191037960,4.156171,113710.0,113700.0,0.55333098]
["bitfinex","BTCUSD",1754191038713,4.289251,113710.0,113700.0,0.55333098]
["bitfinex","BTCUSD",1754191039551,4.289251,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191040458,4.30302022,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191042255,4.31954487,113710.0,113700.0,0.03323]
["bitfinex","BTCUSD",1754191044586,4.30577565,113710.0,113700.0,0.03323]
["bitfinex","BTCUSD",1754191045587,0.14960465,113710.0,113700.0,0.03323]
["bitfinex","BTCUSD",1754191045793,4.30577565,113710.0,113700.0,0.03323]
["bitfinex","BTCUSD",1754191045992,4.30577565,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191048679,4.31954489,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191049528,4.32780857,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191054569,4.32780857,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191056416,4.32781138,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191059132,4.32781138,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191059273,4.32781152,113710.0,113700.0,0.03006]
["bitfinex","BTCUSD",1754191059687,4.32781152,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191064642,4.31404228,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191067528,4.32781157,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191068819,0.17164057,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191068998,4.32781157,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191070657,4.32781019,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191074570,4.3140409,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191074769,3.98982538,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191076037,4.12286538,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191077603,4.13663469,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191080694,0.15507169,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191080916,4.13663469,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191084538,4.12286538,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191087728,4.13663453,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191090544,4.00359453,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191090762,4.13663453,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191092727,4.13663499,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191094785,4.12286584,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191096217,4.11786584,113710.0,113700.0,0.03326]
["bitfinex","BTCUSD",1754191097227,4.11786584,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191097652,4.13163503,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191098689,4.1481615,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191104869,4.13439231,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191106987,4.13439201,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191107700,4.14816123,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191109846,4.14816093,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191112624,4.13163512,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191112804,4.14816075,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191114690,4.13439153,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191117649,4.14816073,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191118529,4.14816073,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191124740,4.13439153,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191127665,4.14816068,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191130240,4.14816124,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191134677,4.13439209,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191135824,4.11786646,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191136031,4.13439442,113710.0,113700.0,0.03638]
["bitfinex","BTCUSD",1754191137684,4.14816363,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191137897,0.17160063,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191138121,4.14816363,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191143576,4.14816414,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191144691,4.13439493,113710.0,113700.0,0.03426]
["bitfinex","BTCUSD",1754191145364,4.13439493,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191147587,4.14816411,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191149368,4.14816412,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191153466,0.17160112,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191153925,4.14816412,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191169293,0.17160112,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191169492,4.14816412,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191172945,4.14816389,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191175074,4.14816378,113710.0,113700.0,0.03622]
["bitfinex","BTCUSD",1754191175497,0.3474868,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191175719,4.63590255,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191175941,4.49039924,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191176203,4.17985662,113710.0,113700.0,0.03127]
["bitfinex","BTCUSD",1754191176432,4.1343546,113710.0,113700.0,0.03332]
["bitfinex","BTCUSD",1754191177953,4.1343546,113710.0,113700.0,0.03127]
["bitfinex","BTCUSD",1754191178170,4.0013546,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191178396,4.16194851,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191178852,4.1757192,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191179095,4.14872529,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754191179308,4.14872529,113710.0,113700.0,0.03127]
["bitfinex","BTCUSD",1754191182297,4.14872529,113710.0,113700.0,0.03332]
["bitfinex","BTCUSD",1754191183040,3.816801,113710.0,113700.0,0.03332]
["bitfinex","BTCUSD",1754191183493,0.01377006,113710.0,113700.0,1.13772458]
["bitfinex","BTCUSD",1754191183714,0.026453,113720.0,113700.0,0.61225484]
["bitfinex","BTCUSD",1754191183955,0.02643246,113740.0,113710.0,0.52327098]
["bitfinex","BTCUSD",1754191184163,3.816801,113730.0,113710.0,0.16395]
["bitfinex","BTCUSD",1754191184385,3.816801,113730.0,113720.0,0.00205]
["bitfinex","BTCUSD",1754191184600,3.816801,113730.0,113720.0,0.03232]
["bitfinex","BTCUSD",1754191186140,3.816801,113730.0,113720.0,0.08205634]
["bitfinex","BTCUSD",1754191186615,3.83056779,113730.0,113720.0,0.08205634]
["bitfinex","BTCUSD",1754191186834,0.01376679,113730.0,113720.0,0.08205634]
["bitfinex","BTCUSD",1754191187053,0.01376679,113730.0,113720.0,0.21569634]
["bitfinex","BTCUSD",1754191188383,0.01376679,113730.0,113720.0,0.21669634]
["bitfinex","BTCUSD",1754191190000,0.01376679,113730.0,113720.0,0.21869634]
["bitfinex","BTCUSD",1754191190560,0.51376679,113730.0,113720.0,0.21869634]
["bitfinex","BTCUSD",1754191190764,0.01376679,113730.0,113720.0,0.21869634]
["bitfinex","BTCUSD",1754191191624,0.51376679,113730.0,113720.0,0.16896]
["bitfinex","BTCUSD",1754191192851,0.01376679,113730.0,113720.0,0.16896]
["bitfinex","BTCUSD",1754191193312,0.01376679,113730.0,113720.0,0.03327]
["bitfinex","BTCUSD",1754191193538,3.83056779,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754191193766,3.950401,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754191194256,3.976852,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754191194481,3.976852,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754191194702,3.816801,113720.0,113710.0,0.02723]
["bitfinex","BTCUSD",1754191195152,3.816801,113720.0,113710.0,0.046357]
["bitfinex","BTCUSD",1754191195375,3.816801,113720.0,113710.0,0.03027]
["bitfinex","BTCUSD",1754191196468,3.816801,113720.0,113710.0,0.03127]
["bitfinex","BTCUSD",1754191196693,3.83056921,113720.0,113710.0,0.03127]
["bitfinex","BTCUSD",1754191199276,3.83880499,113720.0,113710.0,0.02823]
["bitfinex","BTCUSD",1754191199465,3.83880499,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191200267,3.83880499,113720.0,113710.0,0.047746]
["bitfinex","BTCUSD",1754191200479,3.83880499,113720.0,113710.0,0.049826]
["bitfinex","BTCUSD",1754191200921,3.83880499,113720.0,113710.0,0.03334]
["bitfinex","BTCUSD",1754191201149,3.83880499,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191204285,0.02200399,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191204500,3.83880499,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191206509,3.83880499,113720.0,113710.0,0.03334]
["bitfinex","BTCUSD",1754191209073,3.97272499,113720.0,113710.0,0.03334]
["bitfinex","BTCUSD",1754191210950,3.97272499,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191212350,3.98922061,113720.0,113710.0,0.03126]
["bitfinex","BTCUSD",1754191216773,4.01621452,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754191216992,3.9754524,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754191217880,3.816801,113710.0,113700.0,0.03072]
["bitfinex","BTCUSD",1754191218100,3.8415324,113710.0,113700.0,0.0328]
["bitfinex","BTCUSD",1754191218319,3.9753324,113710.0,113700.0,0.0328]
["bitfinex","BTCUSD",1754191219186,3.9753324,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191220094,3.97535127,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191221001,3.98912068,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191222955,3.98912715,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191223777,0.17232615,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191223972,3.98912715,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191225303,3.98912715,113710.0,113700.0,0.0836891]
["bitfinex","BTCUSD",1754191225716,3.98913159,113710.0,113700.0,0.0836891]
["bitfinex","BTCUSD",1754191226692,3.98913159,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191233120,3.96437041,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191233332,3.98913497,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191234209,3.64779756,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191234425,0.02476456,113710.0,113700.0,0.0338]
["bitfinex","BTCUSD",1754191234651,0.02202412,113710.0,113700.0,0.0895188]
["bitfinex","BTCUSD",1754191234899,0.00825485,113710.0,113700.0,0.0895188]
["bitfinex","BTCUSD",1754191235362,0.50825485,113710.0,113700.0,0.0895188]
["bitfinex","BTCUSD",1754191237474,0.53853563,113710.0,113700.0,0.0895188]
["bitfinex","BTCUSD",1754191239514,0.52202403,113710.0,113700.0,0.0895188]
["bitfinex","BTCUSD",1754191239773,0.01376918,113710.0,113700.0,1.2723183]
["bitfinex","BTCUSD",1754191240269,0.01376918,113710.0,113700.0,1.3762014]
["bitfinex","BTCUSD",1754191240537,3.623033,113730.0,113700.0,1.3762014]
["bitfinex","BTCUSD",1754191240805,0.00825026,113730.0,113720.0,0.52334037]
["bitfinex","BTCUSD",1754191241051,0.00825026,113730.0,113720.0,0.21813304]
["bitfinex","BTCUSD",1754191242508,3.623033,113740.0,113720.0,0.21813304]
["bitfinex","BTCUSD",1754191242765,3.64776785,113740.0,113720.0,0.19180304]
["bitfinex","BTCUSD",1754191243020,3.623033,113730.0,113720.0,0.18871304]
["bitfinex","BTCUSD",1754191243966,3.623033,113730.0,113720.0,0.21504304]
["bitfinex","BTCUSD",1754191244170,3.623033,113730.0,113720.0,0.21813304]
["bitfinex","BTCUSD",1754191248712,3.623033,113730.0,113720.0,0.16549]
["bitfinex","BTCUSD",1754191248929,0.14764663,113740.0,113720.0,0.16549]
["bitfinex","BTCUSD",1754191249140,3.77891604,113740.0,113730.0,0.02633]
["bitfinex","BTCUSD",1754191249359,3.78089604,113740.0,113730.0,0.02633]
["bitfinex","BTCUSD",1754191250451,3.78094368,113740.0,113730.0,0.02633]
["bitfinex","BTCUSD",1754191250661,3.78094368,113740.0,113730.0,0.042668]
["bitfinex","BTCUSD",1754191259924,0.15791068,113740.0,113730.0,0.042668]
["bitfinex","BTCUSD",1754191260131,3.78094368,113740.0,113730.0,0.042668]
["bitfinex","BTCUSD",1754191260343,3.64706368,113740.0,113730.0,0.047738]
["bitfinex","BTCUSD",1754191260568,0.02205068,113740.0,113730.0,0.047738]
["bitfinex","BTCUSD",1754191260988,0.01381427,113740.0,113730.0,0.047738]
["bitfinex","BTCUSD",1754191261641,4.764e-05,113740.0,113730.0,0.047738]
["bitfinex","BTCUSD",1754191266813,4.764e-05,113740.0,113730.0,0.51487192]
["bitfinex","BTCUSD",1754191266961,4.764e-05,113740.0,113730.0,0.51267374]
["bitfinex","BTCUSD",1754191267553,0.01381228,113740.0,113730.0,0.51267374]
["bitfinex","BTCUSD",1754191268192,0.01381228,113740.0,113730.0,0.050738]
["bitfinex","BTCUSD",1754191268398,0.01381228,113740.0,113730.0,0.05293618]
["bitfinex","BTCUSD",1754191269199,0.00881228,113740.0,113730.0,0.05293618]
["bitfinex","BTCUSD",1754191271409,0.00881228,113740.0,113730.0,0.05493618]
["bitfinex","BTCUSD",1754191273581,0.00881228,113740.0,113730.0,0.51987192]
["bitfinex","BTCUSD",1754191273794,0.00881228,113740.0,113730.0,0.51767374]
["bitfinex","BTCUSD",1754191275024,0.00881228,113740.0,113730.0,0.052738]
["bitfinex","BTCUSD",1754191275371,0.00881228,113740.0,113730.0,0.05493618]
["bitfinex","BTCUSD",1754191278750,0.00881228,113740.0,113730.0,0.57787157]
["bitfinex","BTCUSD",1754191278950,0.00881228,113740.0,113730.0,0.57567339]
["bitfinex","BTCUSD",1754191284875,0.00881228,113740.0,113730.0,0.68175525]
["bitfinex","BTCUSD",1754191286025,0.03120403,113750.0,113730.0,1.20469064]
["bitfinex","BTCUSD",1754191286206,0.00824622,113750.0,113740.0,0.65865338]
["bitfinex","BTCUSD",1754191286437,0.00824622,113750.0,113740.0,0.77696295]
["bitfinex","BTCUSD",1754191286896,0.50210069,113760.0,113740.0,0.77696295]
["bitfinex","BTCUSD",1754191287119,0.51039503,113760.0,113750.0,0.00293]
["bitfinex","BTCUSD",1754191287340,0.52169749,113760.0,113750.0,0.03167]
["bitfinex","BTCUSD",1754191287553,0.5354605,113760.0,113750.0,0.03167]
["bitfinex","BTCUSD",1754191287758,0.5354605,113760.0,113750.0,0.10946629]
["bitfinex","BTCUSD",1754191288194,0.53546113,113760.0,113750.0,0.10946629]
["bitfinex","BTCUSD",1754191288408,0.02169812,113760.0,113750.0,0.10946629]
["bitfinex","BTCUSD",1754191288642,0.52169812,113760.0,113750.0,0.63459948]
["bitfinex","BTCUSD",1754191288868,0.01039566,113760.0,113750.0,0.63240168]
["bitfinex","BTCUSD",1754191289072,0.01039566,113760.0,113750.0,0.10946629]
["bitfinex","BTCUSD",1754191289280,0.01039566,113760.0,113750.0,0.11166409]
["bitfinex","BTCUSD",1754191289924,0.01039566,113760.0,113750.0,0.0338678]
["bitfinex","BTCUSD",1754191290371,0.00214832,113760.0,113750.0,0.0338678]
["bitfinex","BTCUSD",1754191290571,0.00214832,113760.0,113750.0,0.0348678]
["bitfinex","BTCUSD",1754191314675,0.00214832,113760.0,113750.0,0.55769162]
["bitfinex","BTCUSD",1754191314881,0.00214832,113760.0,113750.0,0.03267]
["bitfinex","BTCUSD",1754191315129,0.00214832,113760.0,113750.0,0.0514868]
["bitfinex","BTCUSD",1754191315632,0.00214832,113760.0,113750.0,0.57431062]
["bitfinex","BTCUSD",1754191315804,0.00214832,113760.0,113750.0,0.57211282]
["bitfinex","BTCUSD",1754191315990,0.00214832,113760.0,113750.0,0.049289]
["bitfinex","BTCUSD",1754191316232,0.00214832,113760.0,113750.0,0.0514868]
["bitfinex","BTCUSD",1754191318675,0.01040563,113760.0,113750.0,0.0514868]
["bitfinex","BTCUSD",1754191319309,0.00214832,113760.0,113750.0,0.67819468]
["bitfinex","BTCUSD",1754191320078,0.00214832,113760.0,113750.0,0.18180286]
["bitfinex","BTCUSD",1754191320303,0.00214832,113760.0,113750.0,0.70462668]
["bitfinex","BTCUSD",1754191320777,0.00214832,113760.0,113750.0,0.18180286]
["bitfinex","BTCUSD",1754191320993,0.00214832,113760.0,113750.0,0.70462668]
["bitfinex","BTCUSD",1754191321218,0.00214832,113760.0,113750.0,0.81239468]
["bitfinex","BTCUSD",1754191322301,0.00214832,113760.0,113750.0,0.67819468]
["bitfinex","BTCUSD",1754191322551,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191324563,0.00214832,113760.0,113750.0,0.28961086]
["bitfinex","BTCUSD",1754191324787,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191329440,0.00214832,113760.0,113750.0,0.28961086]
["bitfinex","BTCUSD",1754191329684,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191329919,0.00214832,113760.0,113750.0,0.28961086]
["bitfinex","BTCUSD",1754191330189,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191330416,0.00214832,113760.0,113750.0,0.28961086]
["bitfinex","BTCUSD",1754191330645,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191331057,0.00214832,113760.0,113750.0,0.28961086]
["bitfinex","BTCUSD",1754191331576,0.00214832,113760.0,113750.0,0.81243468]
["bitfinex","BTCUSD",1754191331797,0.00214832,113760.0,113750.0,0.83886768]
["bitfinex","BTCUSD",1754191332278,0.00214832,113760.0,113750.0,0.31604386]
["bitfinex","BTCUSD",1754191332503,0.00214832,113760.0,113750.0,0.83886768]
["bitfinex","BTCUSD",1754191332721,0.00214832,113760.0,113750.0,0.31604386]
["bitfinex","BTCUSD",1754191332940,0.00214832,113760.0,113750.0,0.83886768]
["bitfinex","BTCUSD",1754191334641,0.00214832,113760.0,113750.0,0.31604386]
["bitfinex","BTCUSD",1754191334884,0.00214832,113760.0,113750.0,0.83886768]
["bitfinex","BTCUSD",1754191337437,0.00410832,113760.0,113750.0,0.18180386]
["bitfinex","BTCUSD",1754191337670,0.01517241,113760.0,113750.0,0.152579]
["bitfinex","BTCUSD",1754191339511,0.01517241,113760.0,113750.0,0.152659]
["bitfinex","BTCUSD",1754191339721,0.01517241,113760.0,113750.0,0.017619]
["bitfinex","BTCUSD",1754191339924,0.01517241,113760.0,113750.0,0.152659]
["bitfinex","BTCUSD",1754191340511,0.02893437,113760.0,113750.0,0.152659]
["bitfinex","BTCUSD",1754191340925,0.02893437,113760.0,113750.0,0.180729]
["bitfinex","BTCUSD",1754191341347,0.02612437,113760.0,113750.0,0.180729]
["bitfinex","BTCUSD",1754191341825,0.02612437,113760.0,113750.0,0.185759]
["bitfinex","BTCUSD",1754191342520,0.02612437,113760.0,113750.0,0.70858282]
["bitfinex","BTCUSD",1754191344903,0.02612109,113760.0,113750.0,0.185759]
["bitfinex","BTCUSD",1754191347146,0.01591028,113760.0,113750.0,0.65046519]
["bitfinex","BTCUSD",1754191348250,0.31398995,113770.0,113750.0,0.65046519]
["bitfinex","BTCUSD",1754191348460,0.00824994,113770.0,113750.0,0.61946519]
["bitfinex","BTCUSD",1754191348668,0.50824994,113770.0,113760.0,0.031]
["bitfinex","BTCUSD",1754191348875,0.51020994,113770.0,113760.0,0.09604652]
["bitfinex","BTCUSD",1754191349365,0.51020994,113770.0,113760.0,0.09816652]
["bitfinex","BTCUSD",1754191350488,0.52397117,113770.0,113760.0,0.09816652]
["bitfinex","BTCUSD",1754191351126,0.51572123,113770.0,113760.0,0.09816652]
["bitfinex","BTCUSD",1754191351765,0.01572123,113770.0,113760.0,0.09816652]
["bitfinex","BTCUSD",1754191353233,0.01572123,113770.0,113760.0,0.03312]
["bitfinex","BTCUSD",1754191353673,0.51572123,113770.0,113760.0,0.02807]
["bitfinex","BTCUSD",1754191353889,0.51572123,113770.0,113760.0,0.16303]
["bitfinex","BTCUSD",1754191354847,0.50196,113770.0,113760.0,0.16303]
["bitfinex","BTCUSD",1754191355069,0.50477,113770.0,113760.0,0.13492]
["bitfinex","BTCUSD",1754191355295,0.50477,113770.0,113760.0,0.15121]
["bitfinex","BTCUSD",1754191356159,0.50477,113770.0,113760.0,0.01629]
["bitfinex","BTCUSD",1754191356375,0.50477,113770.0,113760.0,0.13492]
["bitfinex","BTCUSD",1754191357135,0.50477,113770.0,113760.0,0.13496]
["bitfinex","BTCUSD",1754191358559,0.50196,113770.0,113760.0,0.16831]
["bitfinex","BTCUSD",1754191358923,0.5157214,113770.0,113760.0,0.16294]
["bitfinex","BTCUSD",1754191363184,0.52397335,113770.0,113760.0,0.16294]
["bitfinex","BTCUSD",1754191363401,0.52397335,113770.0,113760.0,0.179559]
["bitfinex","BTCUSD",1754191369081,0.02397335,113770.0,113760.0,0.179559]
["bitfinex","BTCUSD",1754191369340,0.02201335,113770.0,113760.0,0.184929]
["bitfinex","BTCUSD",1754191370533,0.53852701,113770.0,113760.0,0.184929]
["bitfinex","BTCUSD",1754191370853,0.53853189,113770.0,113760.0,0.184929]
["bitfinex","BTCUSD",1754191372526,0.54051189,113770.0,113760.0,0.184929]
["bitfinex","BTCUSD",1754191373748,0.54051321,113770.0,113760.0,0.184929]
["bitfinex","BTCUSD",1754191374183,3.28312521,113770.0,113760.0,0.184809]
["bitfinex","BTCUSD",1754191375409,3.28312521,113770.0,113760.0,0.184769]
["bitfinex","BTCUSD",1754191376558,3.26661023,113770.0,113760.0,0.184769]
["bitfinex","BTCUSD",1754191376767,3.28312674,113770.0,113760.0,0.184769]
["bitfinex","BTCUSD",1754191381423,3.28312675,113770.0,113760.0,0.184769]
["bitfinex","BTCUSD",1754191382998,3.28312675,113770.0,113760.0,0.181519]
["bitfinex","BTCUSD",1754191383221,3.28312675,113770.0,113760.0,0.16274]
["bitfinex","BTCUSD",1754191383471,0.03853475,113770.0,113760.0,1.32189218]
["bitfinex","BTCUSD",1754191383703,0.02477335,113770.0,113760.0,0.79687322]
["bitfinex","BTCUSD",1754191384138,0.00825779,113770.0,113760.0,0.79687322]
["bitfinex","BTCUSD",1754191384400,0.036402,113780.0,113760.0,0.36081038]
["bitfinex","BTCUSD",1754191384620,0.0529166,113780.0,113760.0,0.79687322]
["bitfinex","BTCUSD",1754191384810,0.0529166,113780.0,113770.0,0.03098]
["bitfinex","BTCUSD",1754191385061,0.0529166,113780.0,113770.0,0.03299]
["bitfinex","BTCUSD",1754191385968,0.05291557,113780.0,113770.0,0.03299]
["bitfinex","BTCUSD",1754191386384,0.05291557,113780.0,113770.0,0.03399]
["bitfinex","BTCUSD",1754191386591,0.05291557,113780.0,113770.0,0.10813146]
["bitfinex","BTCUSD",1754191387003,0.05016067,113780.0,113770.0,0.10813146]
["bitfinex","BTCUSD",1754191387697,0.05016067,113780.0,113770.0,0.11013146]
["bitfinex","BTCUSD",1754191390526,0.05016067,113780.0,113770.0,0.03599]
["bitfinex","BTCUSD",1754191394734,0.05016067,113780.0,113770.0,0.50057276]
["bitfinex","BTCUSD",1754191397683,0.05016067,113780.0,113770.0,0.03599]
["bitfinex","BTCUSD",1754191399199,0.05016067,113780.0,113770.0,0.50057276]
["bitfinex","BTCUSD",1754191400830,0.0391336,113780.0,113770.0,0.50057276]
["bitfinex","BTCUSD",1754191401016,0.0391336,113780.0,113770.0,0.56410604]
["bitfinex","BTCUSD",1754191401221,0.04992073,113780.0,113770.0,0.56410604]
["bitfinex","BTCUSD",1754191401437,0.0391336,113780.0,113770.0,0.6701879]
["bitfinex","BTCUSD",1754191402009,0.0391336,113780.0,113770.0,0.20560514]
["bitfinex","BTCUSD",1754191402228,0.0391336,113780.0,113770.0,0.8052279]
["bitfinex","BTCUSD",1754191402417,0.0171171,113780.0,113770.0,0.8052279]
["bitfinex","BTCUSD",1754191404362,0.0171171,113780.0,113770.0,0.20560514]
["bitfinex","BTCUSD",1754191404581,0.0171171,113780.0,113770.0,0.27715186]
["bitfinex","BTCUSD",1754191405916,0.0171171,113780.0,113770.0,0.74173462]
["bitfinex","BTCUSD",1754191407347,0.01496767,113780.0,113770.0,0.74173462]
["bitfinex","BTCUSD",1754191407554,0.01496767,113780.0,113770.0,0.76713662]
["bitfinex","BTCUSD",1754191409258,3.096723,113800.0,113770.0,0.76713662]
["bitfinex","BTCUSD",1754191409467,0.01375879,113790.0,113780.0,0.49770998]
["bitfinex","BTCUSD",1754191409675,0.03221491,113790.0,113780.0,0.63250276]
["bitfinex","BTCUSD",1754191412145,0.03221491,113790.0,113780.0,0.63350276]
["bitfinex","BTCUSD",1754191413424,0.03221491,113790.0,113780.0,0.16892]
["bitfinex","BTCUSD",1754191413646,0.03221491,113790.0,113780.0,0.67462412]
["bitfinex","BTCUSD",1754191413871,0.02246565,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191414094,0.01845612,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191414518,0.01845612,113790.0,113780.0,0.20784414]
["bitfinex","BTCUSD",1754191414749,0.01845612,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191414966,0.03221459,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191416738,0.01845612,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191418352,0.03221448,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191424574,0.02397379,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191424783,0.03221852,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191425816,0.02397379,113790.0,113780.0,0.6724269]
["bitfinex","BTCUSD",1754191426012,0.02397379,113790.0,113780.0,0.77850876]
["bitfinex","BTCUSD",1754191427348,0.03222014,113790.0,113780.0,0.77850876]
["bitfinex","BTCUSD",1754191427969,0.01846178,113790.0,113780.0,0.77850876]
["bitfinex","BTCUSD",1754191431262,0.01846178,113790.0,113780.0,0.313926]
["bitfinex","BTCUSD",1754191431519,0.01846178,113790.0,113780.0,0.77850876]
["bitfinex","BTCUSD",1754191435843,0.00824635,113790.0,113780.0,0.77850876]
["bitfinex","BTCUSD",1754191437338,0.01022635,113790.0,113780.0,0.313926]
["bitfinex","BTCUSD",1754191437549,0.01022635,113790.0,113780.0,0.75589974]
["bitfinex","BTCUSD",1754191438252,0.01022635,113790.0,113780.0,0.76105974]
["bitfinex","BTCUSD",1754191438464,0.02069124,113790.0,113780.0,0.76105974]
["bitfinex","BTCUSD",1754191438679,0.01022635,113790.0,113780.0,0.76105974]
["bitfinex","BTCUSD",1754191438890,0.02398476,113790.0,113780.0,0.76105974]
["bitfinex","BTCUSD",1754191439938,0.02398476,113790.0,113780.0,0.76049974]
["bitfinex","BTCUSD",1754191441283,0.02399157,113790.0,113780.0,0.76049974]
["bitfinex","BTCUSD",1754191441972,0.02201157,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191442589,0.03223778,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191442771,0.02201157,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191444488,0.02201157,113790.0,113780.0,0.313366]
["bitfinex","BTCUSD",1754191444695,0.02201157,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191445117,0.01838678,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191446095,0.00825316,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191448157,0.01854627,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191448376,0.00825316,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191448787,0.0220114,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191449663,0.0220114,113790.0,113780.0,0.313366]
["bitfinex","BTCUSD",1754191449872,0.0220114,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191451367,0.0220114,113790.0,113780.0,0.313366]
["bitfinex","BTCUSD",1754191451589,0.0220114,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191452636,0.02201205,113790.0,113780.0,0.77794876]
["bitfinex","BTCUSD",1754191454913,0.02201205,113790.0,113780.0,0.83574766]
["bitfinex","BTCUSD",1754191455136,0.02201205,113790.0,113780.0,1.35812932]
["bitfinex","BTCUSD",1754191455350,0.02201205,113790.0,113780.0,0.83574766]
["bitfinex","BTCUSD",1754191458457,0.02201119,113790.0,113780.0,0.83574766]
["bitfinex","BTCUSD",1754191460467,3.12071419,113790.0,113780.0,0.10708186]
["bitfinex","BTCUSD",1754191460664,3.10695595,113790.0,113780.0,0.13532]
["bitfinex","BTCUSD",1754191460891,3.10976595,113790.0,113780.0,0.65770166]
["bitfinex","BTCUSD",1754191462905,3.10976595,113790.0,113780.0,0.13532]
["bitfinex","BTCUSD",1754191463498,3.12352464,113790.0,113780.0,0.13532]
["bitfinex","BTCUSD",1754191465703,3.12352464,113790.0,113780.0,0.17578509]
["bitfinex","BTCUSD",1754191467160,3.12352411,113790.0,113780.0,0.17578509]
["bitfinex","BTCUSD",1754191467623,3.12352411,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191469022,0.02680111,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191469517,3.12352411,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191470153,3.12352413,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191471867,3.12071413,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191472073,3.12071422,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191473485,3.12025922,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191474191,3.1202593,113790.0,113780.0,0.20243509]
["bitfinex","BTCUSD",1754191474442,3.10650061,113790.0,113780.0,0.66693029]
["bitfinex","BTCUSD",1754191474675,3.12025925,113790.0,113780.0,0.66693029]
["bitfinex","BTCUSD",1754191477482,2.90604425,113790.0,113780.0,0.6296152]
["bitfinex","BTCUSD",1754191477925,0.02335125,113790.0,113780.0,0.6296152]
["bitfinex","BTCUSD",1754191480524,0.02335125,113790.0,113780.0,0.6316652]
["bitfinex","BTCUSD",1754191481749,0.02335125,113790.0,113780.0,0.16717]
["bitfinex","BTCUSD",1754191484368,0.00959261,113790.0,113780.0,0.16717]
["bitfinex","BTCUSD",1754191484582,0.00959229,113790.0,113780.0,0.23033652]
["bitfinex","BTCUSD",1754191485012,0.00959229,113790.0,113780.0,0.75285821]
["bitfinex","BTCUSD",1754191487589,0.02201092,113790.0,113780.0,0.75285821]
["bitfinex","BTCUSD",1754191489943,0.02201092,113790.0,113780.0,0.23033652]
["bitfinex","BTCUSD",1754191490174,0.02201092,113790.0,113780.0,0.68969169]
["bitfinex","BTCUSD",1754191493395,0.02201092,113790.0,113780.0,0.16717]
["bitfinex","BTCUSD",1754191493584,0.02201092,113790.0,113780.0,0.68969169]
["bitfinex","BTCUSD",1754191497997,0.02201092,113790.0,113780.0,0.68921169]
["bitfinex","BTCUSD",1754191499336,0.02201092,113790.0,113780.0,0.16669]
["bitfinex","BTCUSD",1754191499659,0.02201092,113790.0,113780.0,0.68921169]
["bitfinex","BTCUSD",1754191499885,0.02201092,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191503959,0.02201092,113790.0,113780.0,0.183359]
["bitfinex","BTCUSD",1754191504191,0.02201092,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191504595,0.00825229,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191505974,0.00825229,113790.0,113780.0,0.183359]
["bitfinex","BTCUSD",1754191508810,0.02201097,113790.0,113780.0,0.183359]
["bitfinex","BTCUSD",1754191511240,0.02201097,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191512812,0.02201097,113790.0,113780.0,0.183359]
["bitfinex","BTCUSD",1754191513085,0.02201097,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191513297,0.02201097,113790.0,113780.0,0.183359]
["bitfinex","BTCUSD",1754191517575,0.02201097,113790.0,113780.0,0.70588069]
["bitfinex","BTCUSD",1754191518653,0.02201097,113790.0,113780.0,0.049519]
["bitfinex","BTCUSD",1754191518899,0.02201097,113790.0,113780.0,0.16665]
["bitfinex","BTCUSD",1754191523699,2.90604397,113790.0,113780.0,0.03285]
["bitfinex","BTCUSD",1754191523919,2.94955566,113790.0,113780.0,0.02765]
["bitfinex","BTCUSD",1754191524139,2.97599166,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191524348,2.93523663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191524573,2.93523663,113790.0,113780.0,0.02923]
["bitfinex","BTCUSD",1754191525497,2.93523663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191526171,2.93606663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191526374,2.93523663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191527422,2.94899707,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191528033,2.94899707,113790.0,113780.0,0.02923]
["bitfinex","BTCUSD",1754191534840,2.93523663,113790.0,113780.0,0.02923]
["bitfinex","BTCUSD",1754191535989,2.93523663,113790.0,113780.0,0.03229]
["bitfinex","BTCUSD",1754191537866,2.93523663,113790.0,113780.0,0.02923]
["bitfinex","BTCUSD",1754191538353,2.93523663,113790.0,113780.0,0.03229]
["bitfinex","BTCUSD",1754191545767,2.93606663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191545966,0.05254363,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191546384,2.93523663,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191546580,2.93523663,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191547512,2.93523663,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191547741,3.06769663,113790.0,113780.0,0.08983917]
["bitfinex","BTCUSD",1754191550150,3.06769155,113790.0,113780.0,0.08983917]
["bitfinex","BTCUSD",1754191550531,3.06769155,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191552973,3.0676965,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191553417,3.08671681,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191555039,2.95291681,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191555262,3.08671681,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191555456,2.95291681,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191555656,3.08671681,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191558638,2.95292088,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191558799,3.08806088,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191559415,2.95292088,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191559619,3.06028679,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191559786,3.08672279,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191561037,3.08671976,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191562713,3.08805976,113790.0,113780.0,0.03417]
["bitfinex","BTCUSD",1754191564226,3.08805976,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191566281,3.07154745,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191566485,3.0880596,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191568105,3.07980337,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191568391,3.08805941,113790.0,113780.0,0.02915]
["bitfinex","BTCUSD",1754191571722,3.08805941,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191571723,3.08888941,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191571961,3.11588576,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754191572802,2.882693,113780.0,113760.0,0.03045]
["bitfinex","BTCUSD",1754191573003,3.016453,113770.0,113760.0,0.03045]
["bitfinex","BTCUSD",1754191573216,3.02470904,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191573436,3.03847038,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191579647,3.02470904,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191580680,3.02470121,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191581935,0.14200821,113770.0,113760.0,0.09507437]
["bitfinex","BTCUSD",1754191582378,3.02470121,113770.0,113760.0,0.09507437]
["bitfinex","BTCUSD",1754191582589,3.03846202,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191584502,2.708328,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191584703,0.026439,113780.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191584941,2.708328,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191585808,2.842088,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191588826,2.8558491,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191591411,2.8571891,113770.0,113760.0,0.03241]
["bitfinex","BTCUSD",1754191593722,2.8571891,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191595285,2.8558491,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191595459,2.8558491,113770.0,113760.0,0.07700317]
["bitfinex","BTCUSD",1754191596466,2.86409842,113770.0,113760.0,0.07700317]
["bitfinex","BTCUSD",1754191596888,2.86409842,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191597966,2.86543931,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191599206,2.88194433,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191602612,0.17361633,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191602823,2.88194433,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191603805,2.86818323,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191605696,2.88194479,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191606491,2.88195325,113770.0,113760.0,0.02241]
["bitfinex","BTCUSD",1754191608935,2.88195325,113770.0,113760.0,0.01739]
["bitfinex","BTCUSD",1754191609733,2.88195325,113770.0,113750.0,0.0042]
["bitfinex","BTCUSD",1754191609978,2.708328,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191610194,2.90229804,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191610641,2.92131769,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191611948,0.21298969,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191612196,2.92131769,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191612416,2.92130959,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191615565,3.26130959,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191617548,3.27507506,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191617997,3.30152006,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191619109,0.59319206,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191619366,3.30152006,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191620470,3.47732878,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191620717,3.30146737,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191623708,3.47727609,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191623925,3.50227609,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191624152,3.52606307,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191624386,3.5122976,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191625741,3.55474662,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191625958,3.58645944,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754191627013,2.708328,113730.0,113720.0,0.02742]
["bitfinex","BTCUSD",1754191627323,0.1584629,113730.0,113720.0,0.00522763]
["bitfinex","BTCUSD",1754191627540,2.8667909,113730.0,113720.0,0.00522763]
["bitfinex","BTCUSD",1754191628411,2.8681309,113730.0,113720.0,0.00522763]
["bitfinex","BTCUSD",1754191628621,2.88189886,113730.0,113720.0,0.00522763]
["bitfinex","BTCUSD",1754191629061,2.88189886,113730.0,113720.0,0.03246763]
["bitfinex","BTCUSD",1754191629502,0.17357086,113730.0,113720.0,0.03546763]
["bitfinex","BTCUSD",1754191629719,2.88189886,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191629939,2.93407995,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191630149,2.93407995,113730.0,113720.0,0.03446763]
["bitfinex","BTCUSD",1754191630361,2.93407995,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191630818,2.9875283,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191631240,2.98748004,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191632530,0.27915204,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191632751,2.98748004,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191633656,2.6341125,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191633872,2.660567,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191634086,2.67433504,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191634311,2.660567,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191634824,2.794327,113730.0,113720.0,0.00104763]
["bitfinex","BTCUSD",1754191635040,2.802567,113730.0,113720.0,0.00104763]
["bitfinex","BTCUSD",1754191635255,2.794327,113730.0,113720.0,0.02828763]
["bitfinex","BTCUSD",1754191635475,2.794327,113730.0,113720.0,0.03146763]
["bitfinex","BTCUSD",1754191636156,2.794327,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191636788,0.160214,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191636997,2.794327,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191637423,2.8132787,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191638458,2.82704673,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191641511,2.82707273,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191646410,2.69331273,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191646639,2.82707273,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191647745,2.69331273,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191647958,2.66685873,113730.0,113720.0,0.55675363]
["bitfinex","BTCUSD",1754191648174,2.7868507,113730.0,113720.0,0.61950019]
["bitfinex","BTCUSD",1754191648621,2.7868507,113730.0,113720.0,0.55675363]
["bitfinex","BTCUSD",1754191650818,2.7868507,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191651033,2.80061787,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191654889,2.82537015,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191655561,2.80639245,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191655804,2.80639245,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191657331,2.80639102,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191660008,2.80639102,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191664203,2.7898895,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191665202,2.77612233,113730.0,113720.0,0.03346763]
["bitfinex","BTCUSD",1754191667437,2.77612233,113730.0,113720.0,0.54828565]
["bitfinex","BTCUSD",1754191668071,2.78988943,113730.0,113720.0,0.54828565]
["bitfinex","BTCUSD",1754191669081,2.78988943,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191669365,2.65612943,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191669592,0.15573643,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191671741,0.0137671,113730.0,113720.0,0.4984415]
["bitfinex","BTCUSD",1754191672911,0.0137671,113730.0,113720.0,0.55645323]
["bitfinex","BTCUSD",1754191673113,0.0137671,113730.0,113720.0,0.62547055]
["bitfinex","BTCUSD",1754191674472,0.13372,113740.0,113720.0,0.62547055]
["bitfinex","BTCUSD",1754191674686,0.1419695,113740.0,113730.0,0.5545556]
["bitfinex","BTCUSD",1754191674894,0.1419295,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191675739,0.1419295,113740.0,113730.0,0.03368]
["bitfinex","BTCUSD",1754191675949,0.1419295,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191675950,0.1429295,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191676155,0.1419295,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191676521,0.1429295,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191676750,0.0092495,113740.0,113730.0,0.58542124]
["bitfinex","BTCUSD",1754191676955,0.1429295,113740.0,113730.0,0.58542124]
["bitfinex","BTCUSD",1754191677349,0.15943541,113740.0,113730.0,0.58542124]
["bitfinex","BTCUSD",1754191677776,0.15943541,113740.0,113730.0,0.06243564]
["bitfinex","BTCUSD",1754191677982,0.15943541,113740.0,113730.0,0.03368]
["bitfinex","BTCUSD",1754191678196,0.16043541,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191678665,0.1742016,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191679077,0.1732016,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191679567,0.1742016,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191680407,0.1742016,113740.0,113730.0,0.61233692]
["bitfinex","BTCUSD",1754191682256,0.1742016,113740.0,113730.0,0.08935132]
["bitfinex","BTCUSD",1754191682437,0.1742016,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191683667,0.1742016,113740.0,113730.0,0.03368]
["bitfinex","BTCUSD",1754191683868,0.0405216,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191684079,0.15769569,113740.0,113730.0,0.5566656]
["bitfinex","BTCUSD",1754191686248,0.02401569,113740.0,113730.0,1.0796512]
["bitfinex","BTCUSD",1754191686459,0.15769569,113740.0,113730.0,0.64550316]
["bitfinex","BTCUSD",1754191686913,0.1439295,113740.0,113730.0,0.64550316]
["bitfinex","BTCUSD",1754191688338,0.0102495,113740.0,113730.0,0.77918316]
["bitfinex","BTCUSD",1754191689629,0.02401495,113740.0,113730.0,0.77918316]
["bitfinex","BTCUSD",1754191689882,0.01576545,113740.0,113730.0,1.30216876]
["bitfinex","BTCUSD",1754191690850,0.01476545,113740.0,113730.0,1.30216876]
["bitfinex","BTCUSD",1754191691095,0.01476545,113740.0,113730.0,1.30716876]
["bitfinex","BTCUSD",1754191691738,0.01376545,113740.0,113730.0,1.30716876]
["bitfinex","BTCUSD",1754191692199,0.02201383,113740.0,113730.0,1.31016876]
["bitfinex","BTCUSD",1754191701312,0.02201383,113740.0,113730.0,0.26419756]
["bitfinex","BTCUSD",1754191701530,0.02201383,113740.0,113730.0,1.2213312]
["bitfinex","BTCUSD",1754191703320,0.01376545,113740.0,113730.0,1.2213312]
["bitfinex","BTCUSD",1754191704749,0.13364,113760.0,113730.0,1.2213312]
["bitfinex","BTCUSD",1754191704978,2.634113,113750.0,113740.0,0.16186]
["bitfinex","BTCUSD",1754191705186,2.64236283,113750.0,113740.0,0.16186]
["bitfinex","BTCUSD",1754191705380,0.00824983,113750.0,113740.0,0.16383]
["bitfinex","BTCUSD",1754191705651,0.50824983,113750.0,113740.0,0.23311456]
["bitfinex","BTCUSD",1754191705875,0.00824983,113750.0,113740.0,0.23311456]
["bitfinex","BTCUSD",1754191706095,0.50824983,113750.0,113740.0,0.23311456]
["bitfinex","BTCUSD",1754191706292,0.00824983,113750.0,113740.0,0.75610016]
["bitfinex","BTCUSD",1754191706737,0.00824983,113750.0,113740.0,0.75910016]
["bitfinex","BTCUSD",1754191706996,0.00824983,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191707706,0.02201377,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191707886,0.52201377,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191708492,0.02201377,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191709085,0.52201377,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191710403,0.01376394,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191713172,0.02200996,113750.0,113740.0,0.76110016]
["bitfinex","BTCUSD",1754191719101,0.02200996,113750.0,113740.0,0.23438456]
["bitfinex","BTCUSD",1754191719348,0.02200996,113750.0,113740.0,0.76056016]
["bitfinex","BTCUSD",1754191719791,0.02201216,113750.0,113740.0,0.76056016]
["bitfinex","BTCUSD",1754191720207,0.02201216,113750.0,113740.0,0.76260016]
["bitfinex","BTCUSD",1754191720841,2.634113,113780.0,113740.0,0.76260016]
["bitfinex","BTCUSD",1754191721055,2.634113,113770.0,113740.0,0.76260016]
["bitfinex","BTCUSD",1754191721268,0.01376392,113750.0,113740.0,0.76260016]
["bitfinex","BTCUSD",1754191721465,2.634113,113780.0,113740.0,0.76260016]
["bitfinex","BTCUSD",1754191721628,3.134113,113760.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191721837,2.634113,113760.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191722038,2.767673,113760.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191722212,0.13356,113760.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191722420,0.14732359,113770.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191722660,2.634113,113760.0,113740.0,0.76060016]
["bitfinex","BTCUSD",1754191722866,2.634113,113760.0,113740.0,0.75537016]
["bitfinex","BTCUSD",1754191723303,2.634113,113760.0,113740.0,0.75237016]
["bitfinex","BTCUSD",1754191723584,2.634113,113760.0,113740.0,0.75337016]
["bitfinex","BTCUSD",1754191723996,2.634113,113760.0,113740.0,0.75556016]
["bitfinex","BTCUSD",1754191724219,2.634113,113760.0,113740.0,0.75856016]
["bitfinex","BTCUSD",1754191726408,2.634113,113760.0,113750.0,0.5229856]
["bitfinex","BTCUSD",1754191726679,2.634113,113760.0,113750.0,0.59884162]
["bitfinex","BTCUSD",1754191727077,2.634113,113760.0,113750.0,0.62530162]
["bitfinex","BTCUSD",1754191727903,2.634113,113760.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191728669,2.767673,113760.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191728864,0.13356,113760.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191729898,2.634113,113760.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191731665,0.14732359,113770.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191731875,2.634113,113760.0,113750.0,0.62830162]
["bitfinex","BTCUSD",1754191732089,2.634113,113760.0,113750.0,0.63149162]
["bitfinex","BTCUSD",1754191732515,0.01651141,113760.0,113750.0,0.63149162]
["bitfinex","BTCUSD",1754191732950,0.02476711,113760.0,113750.0,0.63149162]
["bitfinex","BTCUSD",1754191733204,0.02476711,113760.0,113750.0,0.62949162]
["bitfinex","BTCUSD",1754191733624,0.02476711,113760.0,113750.0,0.63049162]
["bitfinex","BTCUSD",1754191733829,0.02476711,113760.0,113750.0,0.62849162]
["bitfinex","BTCUSD",1754191734012,0.02476711,113760.0,113750.0,0.63049162]
["bitfinex","BTCUSD",1754191734884,0.02476711,113760.0,113750.0,0.63149162]
["bitfinex","BTCUSD",1754191735272,0.02476711,113760.0,113750.0,0.63353162]
["bitfinex","BTCUSD",1754191736255,0.02476711,113760.0,113750.0,0.76709162]
["bitfinex","BTCUSD",1754191740045,0.02476711,113760.0,113750.0,0.24410602]
["bitfinex","BTCUSD",1754191749255,0.02476711,113760.0,113750.0,0.76709162]
["bitfinex","BTCUSD",1754191749902,0.02476711,113760.0,113750.0,0.24410602]
["bitfinex","BTCUSD",1754191751039,0.02476711,113760.0,113750.0,0.16825]
["bitfinex","BTCUSD",1754191753199,2.967645,113780.0,113750.0,0.16825]
["bitfinex","BTCUSD",1754191753448,0.01376357,113760.0,113750.0,0.16825]
["bitfinex","BTCUSD",1754191753694,0.01903245,113770.0,113750.0,0.14179]
["bitfinex","BTCUSD",1754191753942,2.467645,113760.0,113750.0,0.14179]
["bitfinex","BTCUSD",1754191754213,0.01376359,113760.0,113750.0,0.23431756]
["bitfinex","BTCUSD",1754191754467,0.01376359,113760.0,113750.0,0.10075756]
["bitfinex","BTCUSD",1754191754694,2.467645,113760.0,113750.0,0.10075756]
["bitfinex","BTCUSD",1754191754965,0.13352,113770.0,113750.0,0.10075756]
["bitfinex","BTCUSD",1754191755225,2.467645,113760.0,113750.0,0.07051756]
["bitfinex","BTCUSD",1754191755741,2.467645,113760.0,113750.0,0.59350316]
["bitfinex","BTCUSD",1754191755990,2.467645,113760.0,113750.0,0.62174316]
["bitfinex","BTCUSD",1754191756201,2.467645,113760.0,113750.0,0.62274316]
["bitfinex","BTCUSD",1754191756407,2.467645,113760.0,113750.0,0.62374316]
["bitfinex","BTCUSD",1754191756634,2.467645,113760.0,113750.0,0.62274316]
["bitfinex","BTCUSD",1754191756843,2.467645,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191757457,2.48140855,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191757674,0.01376355,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191765111,0.02202414,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191765334,0.03854533,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191765778,0.03854533,113760.0,113750.0,0.10175756]
["bitfinex","BTCUSD",1754191767313,0.03854533,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191768411,0.02202414,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191770999,0.02202416,113760.0,113750.0,0.62474316]
["bitfinex","BTCUSD",1754191771243,0.02202416,113760.0,113750.0,0.10175756]
["bitfinex","BTCUSD",1754191771456,0.02202416,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191774130,0.52202416,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191774317,0.02202416,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191775200,0.01376355,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191775418,0.02202248,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191776749,0.02202248,113760.0,113750.0,0.63008806]
["bitfinex","BTCUSD",1754191779129,0.00825893,113760.0,113750.0,0.63008806]
["bitfinex","BTCUSD",1754191780320,0.02202188,113760.0,113750.0,0.10710246]
["bitfinex","BTCUSD",1754191780537,0.02202188,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191790653,0.02202188,113760.0,113750.0,0.03528]
["bitfinex","BTCUSD",1754191793509,0.02202188,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191796979,0.02201742,113760.0,113750.0,0.5582656]
["bitfinex","BTCUSD",1754191803649,0.02201742,113760.0,113750.0,0.5847036]
["bitfinex","BTCUSD",1754191804109,0.02201742,113760.0,113750.0,0.65652596]
["bitfinex","BTCUSD",1754191808339,0.49178615,113770.0,113750.0,0.65652596]
["bitfinex","BTCUSD",1754191808562,2.459432,113770.0,113760.0,0.16359]
["bitfinex","BTCUSD",1754191808778,2.47249402,113770.0,113760.0,0.03019]
["bitfinex","BTCUSD",1754191808992,2.48625714,113770.0,113760.0,0.03019]
["bitfinex","BTCUSD",1754191809412,2.48625714,113770.0,113760.0,0.02706]
["bitfinex","BTCUSD",1754191809627,0.03027772,113770.0,113750.0,0.6889536]
["bitfinex","BTCUSD",1754191809835,2.45598,113760.0,113750.0,0.75784896]
["bitfinex","BTCUSD",1754191810057,2.45598,113760.0,113750.0,0.23587336]
["bitfinex","BTCUSD",1754191810270,2.45598,113760.0,113750.0,0.23387336]
["bitfinex","BTCUSD",1754191810394,2.45574148,113760.0,113750.0,0.26093336]
["bitfinex","BTCUSD",1754191810604,2.45574148,113760.0,113750.0,0.26193336]
["bitfinex","BTCUSD",1754191810808,2.45574148,113760.0,113750.0,0.26093336]
["bitfinex","BTCUSD",1754191811048,2.45574148,113760.0,113750.0,0.26293336]
["bitfinex","BTCUSD",1754191811258,2.45521602,113760.0,113750.0,0.26293336]
["bitfinex","BTCUSD",1754191813379,2.45521602,113760.0,113750.0,0.13053336]
["bitfinex","BTCUSD",1754191813596,2.45521602,113760.0,113750.0,0.195038]
["bitfinex","BTCUSD",1754191815998,2.45521602,113760.0,113750.0,0.7180236]
["bitfinex","BTCUSD",1754191817979,2.45521602,113760.0,113750.0,0.5846236]
["bitfinex","BTCUSD",1754191818191,2.45521602,113760.0,113750.0,0.194998]
["bitfinex","BTCUSD",1754191818434,2.45521602,113760.0,113750.0,0.7179836]
["bitfinex","BTCUSD",1754191818658,2.45521602,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191820010,2.455217,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191820432,0.00825648,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191823839,0.02201934,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191825209,0.00825648,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191827163,0.00719494,113760.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191827805,2.955217,113770.0,113750.0,0.78978196]
["bitfinex","BTCUSD",1754191828013,0.01376288,113760.0,113750.0,0.23660636]
["bitfinex","BTCUSD",1754191828229,0.01376288,113760.0,113750.0,0.164808]
["bitfinex","BTCUSD",1754191828691,0.01376288,113760.0,113750.0,0.194808]
["bitfinex","BTCUSD",1754191829326,0.01376288,113760.0,113750.0,0.7177936]
["bitfinex","BTCUSD",1754191829719,0.01376288,113760.0,113750.0,0.7167936]
["bitfinex","BTCUSD",1754191830791,0.01376288,113760.0,113750.0,0.7177936]
["bitfinex","BTCUSD",1754191831666,0.01376288,113760.0,113750.0,0.78957296]
["bitfinex","BTCUSD",1754191839133,0.02201761,113760.0,113750.0,0.78957296]
["bitfinex","BTCUSD",1754191840103,0.02201761,113760.0,113750.0,0.26658736]
["bitfinex","BTCUSD",1754191840300,0.02201761,113760.0,113750.0,0.7177936]
["bitfinex","BTCUSD",1754191848167,0.022021,113760.0,113750.0,0.7177936]
["bitfinex","BTCUSD",1754191852924,0.022021,113760.0,113750.0,0.194808]
["bitfinex","BTCUSD",1754191853137,0.022021,113760.0,113750.0,0.7177936]
["bitfinex","BTCUSD",1754191854154,0.022021,113760.0,113750.0,0.194808]
["bitfinex","BTCUSD",1754191854354,0.022021,113760.0,113750.0,0.7372744]
["bitfinex","BTCUSD",1754191860247,2.263814,113780.0,113750.0,0.7372744]
["bitfinex","BTCUSD",1754191860468,0.013763,113760.0,113750.0,0.1842888]
["bitfinex","BTCUSD",1754191860676,2.263814,113770.0,113750.0,0.7072744]
["bitfinex","BTCUSD",1754191860875,0.01376298,113760.0,113750.0,0.7072744]
["bitfinex","BTCUSD",1754191861085,0.01376298,113760.0,113750.0,0.7042744]
["bitfinex","BTCUSD",1754191861703,0.01376298,113760.0,113750.0,0.7315344]
["bitfinex","BTCUSD",1754191861899,0.01376298,113760.0,113750.0,0.7325344]
["bitfinex","BTCUSD",1754191862307,0.01376298,113760.0,113750.0,0.7335344]
["bitfinex","BTCUSD",1754191863561,0.01376298,113760.0,113750.0,0.2105488]
["bitfinex","BTCUSD",1754191863760,0.5,113770.0,113750.0,0.7325344]
["bitfinex","BTCUSD",1754191863959,2.28033306,113770.0,113760.0,0.02431]
["bitfinex","BTCUSD",1754191864172,2.263814,113760.0,113750.0,0.7325244]
["bitfinex","BTCUSD",1754191864376,2.263814,113760.0,113750.0,0.2115888]
["bitfinex","BTCUSD",1754191864576,2.263814,113770.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191864712,2.263814,113770.0,113750.0,0.7335744]
["bitfinex","BTCUSD",1754191864713,2.28033265,113770.0,113750.0,0.7335744]
["bitfinex","BTCUSD",1754191864923,2.263814,113760.0,113750.0,0.7335744]
["bitfinex","BTCUSD",1754191865132,2.263814,113770.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191865342,2.263814,113760.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191865552,2.263814,113770.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191865763,2.263814,113760.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191865983,2.263814,113770.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191866192,2.2803324,113770.0,113760.0,0.02431]
["bitfinex","BTCUSD",1754191867033,2.263814,113770.0,113760.0,0.02431]
["bitfinex","BTCUSD",1754191867364,2.28033204,113770.0,113760.0,0.02431]
["bitfinex","BTCUSD",1754191868031,2.263814,113760.0,113750.0,0.2075388]
["bitfinex","BTCUSD",1754191868573,2.263814,113760.0,113750.0,0.2095888]
["bitfinex","BTCUSD",1754191869229,2.263814,113760.0,113750.0,0.7325744]
["bitfinex","BTCUSD",1754191869884,2.263814,113760.0,113750.0,0.7315744]
["bitfinex","BTCUSD",1754191870430,2.263814,113760.0,113750.0,0.7325744]
["bitfinex","BTCUSD",1754191871717,2.263814,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191872134,2.27207242,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191872334,0.00825842,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191872561,0.00825842,113760.0,113750.0,0.2115888]
["bitfinex","BTCUSD",1754191872778,0.00825842,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191873056,0.50825842,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191877652,0.50825842,113760.0,113750.0,0.2115888]
["bitfinex","BTCUSD",1754191877825,0.50825842,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191881601,0.00825814,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191881807,0.50825814,113760.0,113750.0,0.7345744]
["bitfinex","BTCUSD",1754191882225,0.50825814,113760.0,113750.0,1.25756]
["bitfinex","BTCUSD",1754191882226,0.00825814,113760.0,113750.0,1.25756]
["bitfinex","BTCUSD",1754191882572,0.01376283,113770.0,113750.0,1.35364186]
["bitfinex","BTCUSD",1754191882788,0.02202033,113770.0,113760.0,1.0481688]
["bitfinex","BTCUSD",1754191882989,0.02202033,113770.0,113760.0,1.16419876]
["bitfinex","BTCUSD",1754191883201,0.01376283,113770.0,113760.0,1.19063476]
["bitfinex","BTCUSD",1754191883540,0.0004764,113780.0,113760.0,1.32391476]
["bitfinex","BTCUSD",1754191883744,2.2642904,113780.0,113770.0,0.6562656]
["bitfinex","BTCUSD",1754191884033,2.27254244,113780.0,113770.0,0.77449316]
["bitfinex","BTCUSD",1754191885480,2.07395577,113780.0,113770.0,0.77449316]
["bitfinex","BTCUSD",1754191886435,0.001,113780.0,113770.0,0.77449316]
["bitfinex","BTCUSD",1754191886819,0.01476025,113780.0,113770.0,0.77449316]
["bitfinex","BTCUSD",1754191887018,0.01476025,113780.0,113770.0,0.80092616]
["bitfinex","BTCUSD",1754191887243,0.01376025,113780.0,113770.0,0.80092616]
["bitfinex","BTCUSD",1754191887580,0.01376025,113780.0,113770.0,0.80292616]
["bitfinex","BTCUSD",1754191887993,0.01376025,113780.0,113770.0,0.80092616]
["bitfinex","BTCUSD",1754191888155,0.01376025,113780.0,113770.0,0.80592616]
["bitfinex","BTCUSD",1754191889064,0.01476025,113780.0,113770.0,0.80592616]
["bitfinex","BTCUSD",1754191890276,0.01376025,113780.0,113770.0,0.80592616]
["bitfinex","BTCUSD",1754191890692,0.01376025,113780.0,113770.0,0.80892616]
["bitfinex","BTCUSD",1754191894662,0.01376025,113780.0,113770.0,0.91500802]
["bitfinex","BTCUSD",1754191899411,0.01006986,113800.0,113770.0,0.91500802]
["bitfinex","BTCUSD",1754191899717,8.37e-05,113800.0,113790.0,0.5229856]
["bitfinex","BTCUSD",1754191899918,8.37e-05,113800.0,113790.0,0.72516188]
["bitfinex","BTCUSD",1754191900126,0.5000837,113800.0,113790.0,0.75610188]
["bitfinex","BTCUSD",1754191900531,0.508918,113800.0,113790.0,0.75610188]
["bitfinex","BTCUSD",1754191901628,0.508918,113800.0,113790.0,0.75710188]
["bitfinex","BTCUSD",1754191901822,0.508918,113800.0,113790.0,0.75910188]
["bitfinex","BTCUSD",1754191902027,0.008918,113800.0,113790.0,0.75910188]
["bitfinex","BTCUSD",1754191902241,0.508918,113800.0,113790.0,0.75910188]
["bitfinex","BTCUSD",1754191902468,0.52267639,113800.0,113790.0,0.75910188]
["bitfinex","BTCUSD",1754191904491,0.52267639,113800.0,113790.0,0.23611628]
["bitfinex","BTCUSD",1754191904696,0.52267639,113800.0,113790.0,0.16424]
["bitfinex","BTCUSD",1754191905347,0.52267639,113800.0,113790.0,0.13624]
["bitfinex","BTCUSD",1754191906269,0.53090216,113800.0,113790.0,0.13624]
["bitfinex","BTCUSD",1754191906792,0.53090216,113800.0,113790.0,0.6901656]
["bitfinex","BTCUSD",1754191912713,0.53090216,113800.0,113790.0,0.6923156]
["bitfinex","BTCUSD",1754191912914,0.53090216,113800.0,113790.0,0.76419026]
["bitfinex","BTCUSD",1754191913129,0.53090216,113800.0,113790.0,0.23905466]
["bitfinex","BTCUSD",1754191913359,0.53090216,113800.0,113790.0,0.23611466]
["bitfinex","BTCUSD",1754191913726,0.53090216,113800.0,113790.0,0.16424]
["bitfinex","BTCUSD",1754191915375,0.54739907,113800.0,113790.0,0.16424]
["bitfinex","BTCUSD",1754191915985,0.68059907,113800.0,113790.0,0.16424]
["bitfinex","BTCUSD",1754191916222,0.18062175,113800.0,113790.0,0.16424]
["bitfinex","BTCUSD",1754191917592,2.09883475,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191918654,2.09692875,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191918938,2.09645875,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191919967,2.09646345,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191922352,2.09646345,113800.0,113790.0,0.03062]
["bitfinex","BTCUSD",1754191923377,2.09646345,113800.0,113790.0,0.0338]
["bitfinex","BTCUSD",1754191927987,2.09646345,113800.0,113790.0,0.03062]
["bitfinex","BTCUSD",1754191928190,2.11556979,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191928424,2.139421,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191928605,2.165856,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191928809,2.14200479,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754191929341,2.14200479,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754191930559,2.14200479,113800.0,113770.0,0.164]
["bitfinex","BTCUSD",1754191930785,2.050943,113780.0,113770.0,0.04338341]
["bitfinex","BTCUSD",1754191930981,2.05919615,113780.0,113770.0,0.04554341]
["bitfinex","BTCUSD",1754191931144,2.05919615,113780.0,113770.0,0.03296]
["bitfinex","BTCUSD",1754191931353,2.07295642,113780.0,113770.0,0.03296]
["bitfinex","BTCUSD",1754191932578,2.07295642,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191933214,2.20615642,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191933635,2.20615642,113780.0,113770.0,0.03296]
["bitfinex","BTCUSD",1754191933846,2.20615642,113780.0,113770.0,0.03396]
["bitfinex","BTCUSD",1754191934062,2.20615642,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191934586,2.19239615,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191935198,0.14145315,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191935392,2.19239615,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191937564,2.20615688,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191939564,2.20615688,113780.0,113770.0,0.10517456]
["bitfinex","BTCUSD",1754191944310,2.20614326,113780.0,113770.0,0.10517456]
["bitfinex","BTCUSD",1754191945819,2.19238253,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191946473,0.14143953,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191946677,2.19238253,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191946893,2.19238253,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191947381,2.20886515,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191947949,2.20886515,113780.0,113770.0,0.61405167]
["bitfinex","BTCUSD",1754191948580,2.22262575,113780.0,113770.0,0.61405167]
["bitfinex","BTCUSD",1754191952261,2.22262575,113780.0,113770.0,0.09106607]
["bitfinex","BTCUSD",1754191952458,2.22262575,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191952662,2.22262575,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191958276,2.20886515,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191958488,2.22262549,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191960802,2.22262549,113780.0,113770.0,0.05785719]
["bitfinex","BTCUSD",1754191962323,2.22262549,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191962528,2.08942549,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191963115,2.08944407,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191963453,2.08944407,113780.0,113770.0,0.05785719]
["bitfinex","BTCUSD",1754191963671,2.08944407,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191964738,2.08947323,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191965062,2.07571289,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191965626,0.02476989,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191965795,2.07571289,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191969173,2.08947322,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191970508,2.089465,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191973429,2.08946464,113780.0,113770.0,0.58084279]
["bitfinex","BTCUSD",1754191973634,2.08946464,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191979086,2.08946464,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191979287,2.08946464,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191981125,2.08946462,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191981924,2.08946409,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191983967,2.08946471,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191984512,2.07570438,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191986799,2.07570438,113780.0,113770.0,0.62816016]
["bitfinex","BTCUSD",1754191988873,2.08946445,113780.0,113770.0,0.62816016]
["bitfinex","BTCUSD",1754191990938,2.08946445,113780.0,113770.0,0.10517456]
["bitfinex","BTCUSD",1754191991169,2.08946445,113780.0,113770.0,0.62816016]
["bitfinex","BTCUSD",1754191991406,2.08946445,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191992540,2.08947812,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191993598,1.89894312,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191994015,0.03853512,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191994840,0.03853512,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191995041,0.03853512,113780.0,113770.0,0.5758616]
["bitfinex","BTCUSD",1754191995546,0.03853522,113780.0,113770.0,0.5758616]
["bitfinex","BTCUSD",1754191997405,0.03853522,113780.0,113770.0,0.052876]
["bitfinex","BTCUSD",1754191997622,0.03853522,113780.0,113770.0,0.03596]
["bitfinex","BTCUSD",1754191997842,0.03853522,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191998046,0.03853528,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191998260,0.03027687,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191998477,0.03853528,113780.0,113770.0,0.5589456]
["bitfinex","BTCUSD",1754191999026,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192004429,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192004809,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192005184,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192005947,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192006599,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192006964,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192007565,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192008182,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192008607,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192009218,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192009663,0.53853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192010058,0.03853528,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192010288,0.02201848,113780.0,113770.0,0.64778316]
["bitfinex","BTCUSD",1754192011136,0.02201848,113780.0,113770.0,0.78090316]
["bitfinex","BTCUSD",1754192012617,0.02201848,113780.0,113770.0,0.88698502]
["bitfinex","BTCUSD",1754192012618,0.01376007,113780.0,113770.0,0.88698502]
["bitfinex","BTCUSD",1754192013284,0.01376007,113780.0,113770.0,0.91341602]
["bitfinex","BTCUSD",1754192016683,0.007012,113800.0,113770.0,0.91341602]
["bitfinex","BTCUSD",1754192016895,1.88515242,113800.0,113790.0,0.5229856]
["bitfinex","BTCUSD",1754192017092,1.89415121,113800.0,113790.0,0.6561056]
["bitfinex","BTCUSD",1754192017302,1.89415121,113800.0,113790.0,0.6848456]
["bitfinex","BTCUSD",1754192018072,1.89515121,113800.0,113790.0,0.6848456]
["bitfinex","BTCUSD",1754192018278,1.89615121,113800.0,113790.0,0.6848456]
["bitfinex","BTCUSD",1754192019727,1.90891007,113800.0,113790.0,0.6848456]
["bitfinex","BTCUSD",1754192019937,1.90991007,113800.0,113790.0,0.6869656]
["bitfinex","BTCUSD",1754192020208,1.90991007,113800.0,113790.0,0.16398]
["bitfinex","BTCUSD",1754192020429,0.04950207,113800.0,113790.0,0.6869656]
["bitfinex","BTCUSD",1754192020648,1.90991007,113800.0,113790.0,0.75588188]
["bitfinex","BTCUSD",1754192020870,1.90991007,113800.0,113790.0,0.6869656]
["bitfinex","BTCUSD",1754192023541,1.90991007,113800.0,113790.0,0.16398]
["bitfinex","BTCUSD",1754192023785,1.90991007,113800.0,113790.0,0.6869656]
["bitfinex","BTCUSD",1754192024328,1.90991007,113800.0,113790.0,0.16398]
["bitfinex","BTCUSD",1754192024525,1.90991007,113800.0,113790.0,0.6869656]
["bitfinex","BTCUSD",1754192027207,1.90991007,113800.0,113790.0,1.61864776]
["bitfinex","BTCUSD",1754192027208,0.04950207,113800.0,113790.0,1.61864776]
["bitfinex","BTCUSD",1754192027427,0.024007,113800.0,113790.0,1.27864776]
["bitfinex","BTCUSD",1754192027640,0.01024814,113800.0,113790.0,1.30507576]
["bitfinex","BTCUSD",1754192028066,0.00924814,113800.0,113790.0,1.30507576]
["bitfinex","BTCUSD",1754192028281,0.001,113800.0,113790.0,1.30507576]
["bitfinex","BTCUSD",1754192028688,0.001,113800.0,113790.0,1.31007576]
["bitfinex","BTCUSD",1754192029236,0.00906286,113810.0,113790.0,1.31007576]
["bitfinex","BTCUSD",1754192029451,0.13324,113820.0,113800.0,0.65842243]
["bitfinex","BTCUSD",1754192029801,0.13324,113820.0,113800.0,0.77380316]
["bitfinex","BTCUSD",1754192029802,1.860408,113810.0,113800.0,0.77380316]
["bitfinex","BTCUSD",1754192030005,1.860408,113820.0,113800.0,0.80235016]
["bitfinex","BTCUSD",1754192030226,1.86864506,113820.0,113810.0,0.13324]
["bitfinex","BTCUSD",1754192030444,1.86864506,113820.0,113810.0,0.02874]
["bitfinex","BTCUSD",1754192030660,1.88240121,113820.0,113810.0,0.02874]
["bitfinex","BTCUSD",1754192031330,1.89122465,113820.0,113810.0,0.02874]
["bitfinex","BTCUSD",1754192032008,1.89122465,113820.0,113810.0,0.03074]
["bitfinex","BTCUSD",1754192032868,2.02446465,113820.0,113810.0,0.03074]
["bitfinex","BTCUSD",1754192033040,2.02446002,113820.0,113810.0,0.03174]
["bitfinex","BTCUSD",1754192033801,2.02446002,113820.0,113810.0,0.02872]
["bitfinex","BTCUSD",1754192037668,2.01070387,113820.0,113810.0,0.02872]
["bitfinex","BTCUSD",1754192037868,2.01070387,113820.0,113810.0,0.03174]
["bitfinex","BTCUSD",1754192038069,0.15029587,113820.0,113810.0,0.03174]
["bitfinex","BTCUSD",1754192038263,2.01070387,113820.0,113810.0,0.03174]
["bitfinex","BTCUSD",1754192038502,2.01062387,113820.0,113810.0,0.62430448]
["bitfinex","BTCUSD",1754192038682,2.01062387,113820.0,113810.0,0.10131888]
["bitfinex","BTCUSD",1754192038891,2.0106225,113820.0,113810.0,0.10131888]
["bitfinex","BTCUSD",1754192039335,2.0106225,113820.0,113810.0,0.62430448]
["bitfinex","BTCUSD",1754192039541,2.0106225,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754192040484,2.02437896,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754192041079,2.02437896,113820.0,113810.0,0.02817]
["bitfinex","BTCUSD",1754192041495,2.02437896,113820.0,113810.0,0.03137]
["bitfinex","BTCUSD",1754192043828,2.02441896,113820.0,113810.0,0.03137]
["bitfinex","BTCUSD",1754192044434,1.89121896,113820.0,113810.0,0.03137]
["bitfinex","BTCUSD",1754192044641,2.02437896,113820.0,113810.0,0.03137]
["bitfinex","BTCUSD",1754192046024,2.02437896,113820.0,113810.0,0.03344]
["bitfinex","BTCUSD",1754192047697,2.02437896,113820.0,113810.0,0.07642924]
["bitfinex","BTCUSD",1754192050964,2.02437896,113820.0,113810.0,0.03344]
["bitfinex","BTCUSD",1754192052307,2.02438508,113820.0,113810.0,0.03344]
["bitfinex","BTCUSD",1754192052805,1.89122508,113820.0,113810.0,0.03344]
["bitfinex","BTCUSD",1754192052995,2.02446508,113820.0,113810.0,0.03344]
["bitfinex","BTCUSD",1754192054548,0.03081708,113820.0,113810.0,1.0794112]
["bitfinex","BTCUSD",1754192054751,0.03081708,113820.0,113810.0,1.16824876]
["bitfinex","BTCUSD",1754192054752,0.00823718,113820.0,113810.0,1.16824876]
["bitfinex","BTCUSD",1754192054963,0.0002,113830.0,113810.0,1.19467076]
["bitfinex","BTCUSD",1754192055181,0.0084413,113830.0,113820.0,1.1792512]
["bitfinex","BTCUSD",1754192055388,0.01736705,113830.0,113820.0,1.2096912]
["bitfinex","BTCUSD",1754192055597,0.0002,113830.0,113820.0,1.2096912]
["bitfinex","BTCUSD",1754192055813,0.0002,113830.0,113820.0,1.29852876]
["bitfinex","BTCUSD",1754192056182,0.0002,113830.0,113820.0,1.40461062]
["bitfinex","BTCUSD",1754192057030,0.0002,113830.0,113820.0,1.40561062]
["bitfinex","BTCUSD",1754192058009,0.0002,113830.0,113820.0,1.41061062]
["bitfinex","BTCUSD",1754192058261,0.0002,113830.0,113820.0,2.27359622]
["bitfinex","BTCUSD",1754192058463,0.0002,113830.0,113820.0,2.27259622]
["bitfinex","BTCUSD",1754192058704,0.0002,113830.0,113820.0,1.75261062]
["bitfinex","BTCUSD",1754192058914,0.0002,113830.0,113820.0,1.17043759]
["bitfinex","BTCUSD",1754192059656,0.0002,113830.0,113820.0,1.63423576]
["bitfinex","BTCUSD",1754192059882,0.0002,113830.0,113820.0,1.17043759]
["bitfinex","BTCUSD",1754192061704,0.0002,113830.0,113820.0,1.44013759]
["bitfinex","BTCUSD",1754192063221,0.0002,113830.0,113820.0,1.30685759]
["bitfinex","BTCUSD",1754192063449,0.0002,113830.0,113820.0,1.44009759]
["bitfinex","BTCUSD",1754192064921,0.0002,113830.0,113820.0,1.46651159]
["bitfinex","BTCUSD",1754192065879,0.0002,113830.0,113820.0,0.5120244]
["bitfinex","BTCUSD",1754192066081,0.0002,113830.0,113820.0,0.196064]
["bitfinex","BTCUSD",1754192066695,0.0002,113830.0,113820.0,0.65986217]
["bitfinex","BTCUSD",1754192066897,0.0002,113830.0,113820.0,0.67438119]
["bitfinex","BTCUSD",1754192067114,0.0002,113830.0,113820.0,0.66093217]
["bitfinex","BTCUSD",1754192067263,0.0002,113830.0,113820.0,0.67838119]
["bitfinex","BTCUSD",1754192067463,0.0002,113830.0,113820.0,0.194134]
["bitfinex","BTCUSD",1754192067714,0.0002,113830.0,113820.0,0.65793217]
["bitfinex","BTCUSD",1754192067874,0.0002,113830.0,113820.0,0.71334557]
["bitfinex","BTCUSD",1754192068865,0.01395208,113830.0,113820.0,0.71334557]
["bitfinex","BTCUSD",1754192069698,0.01395208,113830.0,113820.0,0.057584]
["bitfinex","BTCUSD",1754192069962,0.02216201,113830.0,113820.0,0.13932]
["bitfinex","BTCUSD",1754192070593,0.02216201,113830.0,113820.0,0.006]
["bitfinex","BTCUSD",1754192070829,1.88257001,113830.0,113820.0,0.006]
["bitfinex","BTCUSD",1754192071036,1.88257001,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754192071241,1.88257001,113830.0,113820.0,0.1354]
["bitfinex","BTCUSD",1754192071654,1.88257001,113830.0,113820.0,0.1344]
["bitfinex","BTCUSD",1754192071769,1.88257001,113830.0,113820.0,0.1354]
["bitfinex","BTCUSD",1754192071983,1.88257001,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192072189,1.88257001,113830.0,113820.0,0.1344]
["bitfinex","BTCUSD",1754192074058,1.88257001,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192074264,1.88257001,113830.0,113820.0,0.1344]
["bitfinex","BTCUSD",1754192074852,1.86881793,113830.0,113820.0,0.1344]
["bitfinex","BTCUSD",1754192075254,1.86881793,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192075415,1.86881793,113830.0,113820.0,0.1344]
["bitfinex","BTCUSD",1754192077168,1.86881793,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192077371,1.86881793,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192077576,0.00840993,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192077782,1.88257322,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192077991,1.8990077,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192078145,1.88257322,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192078351,1.89900884,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192078554,1.89900884,113830.0,113820.0,0.13444]
["bitfinex","BTCUSD",1754192078996,1.89900884,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754192079949,1.860408,113820.0,113810.0,0.13344]
["bitfinex","BTCUSD",1754192080157,1.86861793,113820.0,113810.0,0.15926]
["bitfinex","BTCUSD",1754192081221,1.86861793,113820.0,113810.0,0.16026]
["bitfinex","BTCUSD",1754192081980,1.86861793,113820.0,113810.0,0.17400263]
["bitfinex","BTCUSD",1754192082189,1.86861793,113820.0,113810.0,0.16026]
["bitfinex","BTCUSD",1754192082897,1.86861793,113820.0,113810.0,0.02682]
["bitfinex","BTCUSD",1754192083101,1.86861793,113820.0,113810.0,0.16022]
["bitfinex","BTCUSD",1754192084299,1.86861793,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1754192086291,1.86861793,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192086920,1.65988393,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192090058,0.00820993,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192090260,1.65988393,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192090466,1.65988393,113820.0,113810.0,0.02682]
["bitfinex","BTCUSD",1754192091034,1.65988393,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192091643,1.65988393,113820.0,113810.0,0.02682]
["bitfinex","BTCUSD",1754192094643,1.65988393,113820.0,113810.0,0.02984]
["bitfinex","BTCUSD",1754192095233,1.676341,113820.0,113810.0,0.02984]
["bitfinex","BTCUSD",1754192099055,1.676341,113820.0,113810.0,0.02682]
["bitfinex","BTCUSD",1754192099692,1.676341,113820.0,113810.0,0.03001]
["bitfinex","BTCUSD",1754192100451,1.69532646,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754192101164,1.651674,113810.0,113790.0,0.02601]
["bitfinex","BTCUSD",1754192101359,1.785034,113800.0,113790.0,0.02601]
["bitfinex","BTCUSD",1754192101606,1.809701,113800.0,113790.0,0.0292]
["bitfinex","BTCUSD",1754192102705,1.809701,113800.0,113790.0,0.02601]
["bitfinex","BTCUSD",1754192103456,1.823459,113800.0,113790.0,0.02601]
["bitfinex","BTCUSD",1754192103664,1.823459,113800.0,113790.0,0.0292]
["bitfinex","BTCUSD",1754192104554,1.823459,113800.0,113790.0,0.0391912]
["bitfinex","BTCUSD",1754192104768,1.809701,113800.0,113790.0,0.0391912]
["bitfinex","BTCUSD",1754192105392,1.809701,113800.0,113790.0,0.0292]
["bitfinex","BTCUSD",1754192105767,1.809701,113800.0,113790.0,0.03115]
["bitfinex","BTCUSD",1754192107654,1.82345891,113800.0,113790.0,0.03115]
["bitfinex","BTCUSD",1754192107859,0.17178491,113800.0,113790.0,0.03115]
["bitfinex","BTCUSD",1754192108274,1.82345891,113800.0,113790.0,0.03115]
["bitfinex","BTCUSD",1754192108481,1.82345891,113800.0,113790.0,0.0413362]
["bitfinex","BTCUSD",1754192108917,1.82348364,113800.0,113790.0,0.0413362]
["bitfinex","BTCUSD",1754192112661,1.651674,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1754192112868,1.67637751,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192113052,1.80993751,113790.0,113780.0,8.37e-05]
["bitfinex","BTCUSD",1754192113465,1.80993751,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192115648,1.80993751,113790.0,113780.0,0.0270937]
["bitfinex","BTCUSD",1754192115932,1.80993751,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192116341,1.82890576,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192116769,1.83763971,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192117697,1.85139952,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192118252,1.83243127,113790.0,113780.0,0.0260937]
["bitfinex","BTCUSD",1754192120363,1.83243127,113790.0,113780.0,0.0292837]
["bitfinex","BTCUSD",1754192120575,1.83242778,113790.0,113780.0,0.0292837]
["bitfinex","BTCUSD",1754192125517,1.83242778,113790.0,113780.0,0.0312337]
["bitfinex","BTCUSD",1754192127036,1.83246778,113790.0,113780.0,0.49503187]
["bitfinex","BTCUSD",1754192127244,0.04719378,113790.0,113780.0,0.54453506]
["bitfinex","BTCUSD",1754192127450,0.03343397,113790.0,113780.0,0.54453506]
["bitfinex","BTCUSD",1754192127690,0.03343397,113790.0,113780.0,0.08073689]
["bitfinex","BTCUSD",1754192127896,0.01696729,113790.0,113780.0,0.08073689]
["bitfinex","BTCUSD",1754192130320,0.030726,113790.0,113780.0,0.0312337]
["bitfinex","BTCUSD",1754192135969,0.030726,113790.0,113780.0,0.1648337]
["bitfinex","BTCUSD",1754192136796,0.03073909,113790.0,113780.0,0.1648337]
["bitfinex","BTCUSD",1754192139896,0.53073909,113790.0,113780.0,0.1648337]
["bitfinex","BTCUSD",1754192140294,0.03073909,113790.0,113780.0,0.1648337]
["bitfinex","BTCUSD",1754192140471,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192140680,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192141322,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192141983,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192142526,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192143182,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192143816,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192144145,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192144350,0.03073909,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192144561,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192144976,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192145598,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192146634,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192147046,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192147692,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192148283,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192148970,0.03073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192149306,0.53073909,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192149515,0.03073909,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192149735,0.02249266,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192155228,0.03074342,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192155448,0.02249266,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192156217,0.03074484,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192156871,0.03074484,113790.0,113780.0,0.18131707]
["bitfinex","BTCUSD",1754192157089,0.02249266,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192157309,0.030746,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192157718,0.02249266,113790.0,113780.0,0.64511524]
["bitfinex","BTCUSD",1754192163908,0.02249266,113790.0,113780.0,0.67154424]
["bitfinex","BTCUSD",1754192164114,0.01375871,113790.0,113780.0,0.7776261]
["bitfinex","BTCUSD",1754192164383,0.5,113810.0,113780.0,0.7776261]
["bitfinex","BTCUSD",1754192164544,1.651674,113800.0,113790.0,0.49406519]
["bitfinex","BTCUSD",1754192164739,0.0082494,113800.0,113790.0,0.70513748]
["bitfinex","BTCUSD",1754192166667,0.0102494,113800.0,113790.0,0.70513748]
["bitfinex","BTCUSD",1754192167527,0.0102494,113800.0,113790.0,0.24133931]
["bitfinex","BTCUSD",1754192167733,0.0102494,113800.0,113790.0,0.62726817]
["bitfinex","BTCUSD",1754192167941,0.002,113800.0,113790.0,0.62726817]
["bitfinex","BTCUSD",1754192168814,0.01575734,113800.0,113790.0,0.75977703]
["bitfinex","BTCUSD",1754192171032,0.01375734,113800.0,113790.0,0.75977703]
["bitfinex","BTCUSD",1754192171808,0.01375734,113800.0,113790.0,0.76077703]
["bitfinex","BTCUSD",1754192172059,0.01375734,113800.0,113790.0,0.83851144]
["bitfinex","BTCUSD",1754192172276,0.01375734,113800.0,113790.0,0.84051144]
["bitfinex","BTCUSD",1754192176603,0.00880107,113810.0,113800.0,0.01744902]
["bitfinex","BTCUSD",1754192176805,0.0002,113830.0,113800.0,0.73562686]
["bitfinex","BTCUSD",1754192177006,1.651674,113820.0,113810.0,0.00301]
["bitfinex","BTCUSD",1754192177248,1.651674,113820.0,113810.0,0.054493]
["bitfinex","BTCUSD",1754192179100,0.0002,113830.0,113810.0,0.054493]
["bitfinex","BTCUSD",1754192179312,1.651874,113830.0,113820.0,0.13344]
["bitfinex","BTCUSD",1754192179575,1.6691058,113830.0,113820.0,0.13344]
["bitfinex","BTCUSD",1754192179726,1.67386216,113830.0,113820.0,0.13344]
["bitfinex","BTCUSD",1754192181701,1.67586216,113830.0,113820.0,0.13344]
["bitfinex","BTCUSD",1754192182663,1.651674,113820.0,113810.0,0.187973]
["bitfinex","BTCUSD",1754192182873,1.651674,113820.0,113810.0,0.26960776]
["bitfinex","BTCUSD",1754192184956,1.651674,113820.0,113810.0,0.27160776]
["bitfinex","BTCUSD",1754192186040,1.651674,113820.0,113810.0,0.79390049]
["bitfinex","BTCUSD",1754192189134,1.651674,113820.0,113810.0,0.27160776]
["bitfinex","BTCUSD",1754192194515,0.15637265,113830.0,113810.0,0.27160776]
["bitfinex","BTCUSD",1754192194755,1.651674,113820.0,113810.0,0.27160776]
["bitfinex","BTCUSD",1754192194961,0.00823961,113820.0,113810.0,0.27160776]
["bitfinex","BTCUSD",1754192196001,0.00823961,113820.0,113810.0,0.189973]
["bitfinex","BTCUSD",1754192196187,0.00823961,113820.0,113810.0,0.184963]
["bitfinex","BTCUSD",1754192196389,0.50823961,113820.0,113810.0,0.184963]
["bitfinex","BTCUSD",1754192196962,2.151674,113820.0,113810.0,0.187983]
["bitfinex","BTCUSD",1754192197186,1.651674,113820.0,113810.0,0.187983]
["bitfinex","BTCUSD",1754192197390,0.00824464,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192197708,0.50824464,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192198164,1.951758,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192198395,1.451758,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192198806,1.451758,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192199423,1.451758,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192201293,0.01375552,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192201526,0.51375552,113820.0,113810.0,0.26961876]
["bitfinex","BTCUSD",1754192202283,0.51375552,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192202835,0.01375552,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192203234,0.51375552,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192207386,0.5,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192207592,1.451758,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192207806,0.51375552,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192209489,1.917953,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192209796,1.43170852,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192209971,0.51375552,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192210129,0.52200883,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192211806,0.52200845,113820.0,113810.0,0.27157876]
["bitfinex","BTCUSD",1754192213467,0.52200845,113820.0,113810.0,0.189943]
["bitfinex","BTCUSD",1754192214273,0.02200845,113820.0,113810.0,0.189943]
["bitfinex","BTCUSD",1754192214426,0.00825293,113820.0,113810.0,0.189943]
["bitfinex","BTCUSD",1754192214639,0.50825271,113820.0,113810.0,0.189943]
["bitfinex","BTCUSD",1754192215036,0.50825271,113820.0,113810.0,0.187983]
["bitfinex","BTCUSD",1754192215237,0.50825271,113820.0,113810.0,0.25901057]
["bitfinex","BTCUSD",1754192215764,1.42620571,113820.0,113810.0,0.09745057]
["bitfinex","BTCUSD",1754192215958,1.42620571,113820.0,113810.0,0.13324]
["bitfinex","BTCUSD",1754192216598,1.42620571,113820.0,113810.0,0.15847]
["bitfinex","BTCUSD",1754192217473,1.43996173,113820.0,113810.0,0.15847]
["bitfinex","BTCUSD",1754192217880,1.57320173,113820.0,113810.0,0.02523]
["bitfinex","BTCUSD",1754192218850,1.57320173,113820.0,113810.0,0.0440217]
["bitfinex","BTCUSD",1754192220398,1.56494902,113820.0,113810.0,0.0440217]
["bitfinex","BTCUSD",1754192222904,1.56494902,113820.0,113810.0,0.0470617]
["bitfinex","BTCUSD",1754192224612,1.551193,113820.0,113810.0,0.0470617]
["bitfinex","BTCUSD",1754192226564,1.55944763,113820.0,113810.0,0.0470617]
["bitfinex","BTCUSD",1754192226985,1.55944763,113820.0,113810.0,0.0490817]
["bitfinex","BTCUSD",1754192227192,0.00825463,113820.0,113810.0,0.57137443]
["bitfinex","BTCUSD",1754192228098,0.00825404,113820.0,113810.0,0.57137443]
["bitfinex","BTCUSD",1754192228545,0.00825404,113820.0,113810.0,0.57237443]
["bitfinex","BTCUSD",1754192228798,0.02200908,113820.0,113810.0,0.57237443]
["bitfinex","BTCUSD",1754192229227,0.01375504,113820.0,113810.0,0.59879743]
["bitfinex","BTCUSD",1754192230057,0.01375504,113820.0,113810.0,0.59779743]
["bitfinex","BTCUSD",1754192230262,0.01375504,113820.0,113810.0,0.59979743]
["bitfinex","BTCUSD",1754192230889,0.01375504,113820.0,113810.0,0.60079743]
["bitfinex","BTCUSD",1754192231649,0.00185652,113820.0,113810.0,0.60079743]
["bitfinex","BTCUSD",1754192232053,0.00917757,113830.0,113810.0,0.60079743]
["bitfinex","BTCUSD",1754192232245,0.01375433,113820.0,113810.0,0.0502347]
["bitfinex","BTCUSD",1754192232393,0.01375433,113820.0,113810.0,0.18571134]
["bitfinex","BTCUSD",1754192232607,0.01375433,113820.0,113810.0,0.1835147]
["bitfinex","BTCUSD",1754192232820,0.01375433,113820.0,113810.0,0.31823656]
["bitfinex","BTCUSD",1754192233019,0.01375433,113820.0,113810.0,0.29081356]
["bitfinex","BTCUSD",1754192233274,0.01375433,113820.0,113810.0,0.30456756]
["bitfinex","BTCUSD",1754192233421,0.01375433,113820.0,113810.0,0.82686029]
["bitfinex","BTCUSD",1754192234264,0.01375433,113820.0,113810.0,0.30556756]
["bitfinex","BTCUSD",1754192234481,0.01375433,113820.0,113810.0,0.82786029]
["bitfinex","BTCUSD",1754192234852,0.00917757,113830.0,113810.0,0.82786029]
["bitfinex","BTCUSD",1754192235073,0.01742155,113830.0,113820.0,0.55093273]
["bitfinex","BTCUSD",1754192235274,0.01742155,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192235502,0.00917757,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192235704,0.0174205,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192235907,0.01742042,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192236107,0.0174205,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192236324,0.00917757,113830.0,113820.0,0.63573876]
["bitfinex","BTCUSD",1754192236523,0.00917757,113830.0,113820.0,0.66215976]
["bitfinex","BTCUSD",1754192237026,0.00917757,113830.0,113820.0,0.13986703]
["bitfinex","BTCUSD",1754192237204,0.00917757,113830.0,113820.0,0.57937373]
["bitfinex","BTCUSD",1754192237397,0.00917757,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192238796,0.02293155,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192241818,0.02293155,113830.0,113820.0,0.058081]
["bitfinex","BTCUSD",1754192242029,0.02293155,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192242242,0.02293155,113830.0,113820.0,0.66422646]
["bitfinex","BTCUSD",1754192245409,0.02293155,113830.0,113820.0,0.14193373]
["bitfinex","BTCUSD",1754192245632,0.02293155,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192254231,0.03117489,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192255079,0.01742091,113830.0,113820.0,0.58037373]
["bitfinex","BTCUSD",1754192255730,0.01742091,113830.0,113820.0,0.058081]
["bitfinex","BTCUSD",1754192255945,0.01742091,113830.0,113820.0,0.58257018]
["bitfinex","BTCUSD",1754192256173,0.01742091,113830.0,113820.0,0.6644461]
["bitfinex","BTCUSD",1754192259400,0.03117479,113830.0,113820.0,0.6644461]
["bitfinex","BTCUSD",1754192262189,0.03117479,113830.0,113820.0,0.75307894]
["bitfinex","BTCUSD",1754192262410,0.03117479,113830.0,113820.0,1.29282069]
["bitfinex","BTCUSD",1754192262411,0.02219722,113830.0,113820.0,1.29282069]
["bitfinex","BTCUSD",1754192262965,0.01395388,113830.0,113820.0,1.29282069]
["bitfinex","BTCUSD",1754192263170,0.01395388,113830.0,113820.0,1.42606069]
["bitfinex","BTCUSD",1754192263780,0.01395388,113830.0,113820.0,1.42506069]
["bitfinex","BTCUSD",1754192263980,0.01395388,113830.0,113820.0,1.43106069]
["bitfinex","BTCUSD",1754192266020,0.0002,113830.0,113820.0,1.43106069]
["bitfinex","BTCUSD",1754192267341,0.0002,113830.0,113820.0,1.77106069]
["bitfinex","BTCUSD",1754192268968,0.0139519,113830.0,113820.0,1.77106069]
["bitfinex","BTCUSD",1754192271916,0.0139519,113830.0,113820.0,2.04076069]
["bitfinex","BTCUSD",1754192272423,0.0002,113840.0,113830.0,0.01734906]
["bitfinex","BTCUSD",1754192272564,0.0002,113840.0,113830.0,0.85250844]
["bitfinex","BTCUSD",1754192272565,0.00034282,113840.0,113830.0,0.85250844]
["bitfinex","BTCUSD",1754192272773,0.01409449,113840.0,113830.0,0.88088219]
["bitfinex","BTCUSD",1754192273026,0.01409449,113840.0,113830.0,0.90729719]
["bitfinex","BTCUSD",1754192273399,0.01409449,113840.0,113830.0,1.24729719]
["bitfinex","BTCUSD",1754192273626,0.00034282,113840.0,113830.0,1.24729719]
["bitfinex","BTCUSD",1754192274014,0.00034282,113840.0,113830.0,1.24829719]
["bitfinex","BTCUSD",1754192275002,0.00034282,113840.0,113830.0,1.25029719]
["bitfinex","BTCUSD",1754192275714,0.00034282,113840.0,113830.0,1.24829719]
["bitfinex","BTCUSD",1754192276032,0.00034282,113840.0,113830.0,1.25129719]
["bitfinex","BTCUSD",1754192276786,0.00034282,113840.0,113830.0,1.25029719]
["bitfinex","BTCUSD",1754192276995,0.00034282,113840.0,113830.0,1.25229719]
["bitfinex","BTCUSD",1754192277877,0.00034282,113840.0,113830.0,1.52199719]
["bitfinex","BTCUSD",1754192282631,0.00034282,113840.0,113830.0,0.99970446]
["bitfinex","BTCUSD",1754192282760,0.00034282,113840.0,113830.0,1.52199719]
["bitfinex","BTCUSD",1754192284065,0.00034282,113840.0,113830.0,2.04428992]
["bitfinex","BTCUSD",1754192284271,0.54053726,113870.0,113830.0,1.52199719]
["bitfinex","BTCUSD",1754192284505,0.5487622,113870.0,113860.0,0.52229273]
["bitfinex","BTCUSD",1754192284712,0.54880979,113870.0,113860.0,0.707722]
["bitfinex","BTCUSD",1754192284924,0.56255959,113870.0,113860.0,0.707722]
["bitfinex","BTCUSD",1754192285396,0.06255959,113870.0,113860.0,0.707722]
["bitfinex","BTCUSD",1754192285532,0.06355959,113870.0,113860.0,0.707722]
["bitfinex","BTCUSD",1754192285781,0.06355959,113870.0,113860.0,0.18542927]
["bitfinex","BTCUSD",1754192285997,0.07241195,113870.0,113860.0,0.18542927]
["bitfinex","BTCUSD",1754192286197,0.05866215,113870.0,113860.0,0.18542927]
["bitfinex","BTCUSD",1754192286612,0.05766215,113870.0,113860.0,0.18542927]
["bitfinex","BTCUSD",1754192288067,0.05766215,113870.0,113860.0,0.18642927]
["bitfinex","BTCUSD",1754192288329,0.05766215,113870.0,113860.0,0.21106927]
["bitfinex","BTCUSD",1754192289120,0.07141144,113870.0,113860.0,0.21106927]
["bitfinex","BTCUSD",1754192290834,0.07141144,113870.0,113860.0,0.13416]
["bitfinex","BTCUSD",1754192293077,0.07141144,113870.0,113860.0,0.1588]
["bitfinex","BTCUSD",1754192293959,0.07141144,113870.0,113860.0,0.16203]
["bitfinex","BTCUSD",1754192295054,0.57141144,113870.0,113860.0,0.16203]
["bitfinex","BTCUSD",1754192295708,0.07141144,113870.0,113860.0,0.16203]
["bitfinex","BTCUSD",1754192295933,0.57141144,113870.0,113860.0,0.23046227]
["bitfinex","BTCUSD",1754192296357,0.57142493,113870.0,113860.0,0.23046227]
["bitfinex","BTCUSD",1754192297244,0.57142493,113870.0,113860.0,0.22723227]
["bitfinex","BTCUSD",1754192297453,0.05767564,113870.0,113860.0,0.22723227]
["bitfinex","BTCUSD",1754192297679,0.55767564,113870.0,113860.0,0.22723227]
["bitfinex","BTCUSD",1754192299315,0.55767564,113870.0,113860.0,0.23046227]
["bitfinex","BTCUSD",1754192300166,0.55767564,113870.0,113860.0,0.22723227]
["bitfinex","BTCUSD",1754192300335,0.57142484,113870.0,113860.0,0.22723227]
["bitfinex","BTCUSD",1754192300703,0.57142484,113870.0,113860.0,0.23046227]
["bitfinex","BTCUSD",1754192303087,0.07142484,113870.0,113860.0,0.23046227]
["bitfinex","BTCUSD",1754192303760,0.07142484,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192305121,0.57142484,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192305331,0.57143573,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192306701,0.07143573,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192309834,0.05768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192310268,0.55768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192312583,0.05768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192315154,0.55768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192321217,0.05768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192321617,0.55768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192324128,0.05768653,113870.0,113860.0,0.23251227]
["bitfinex","BTCUSD",1754192326688,0.05768653,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192326915,0.05768653,113870.0,113860.0,0.68637273]
["bitfinex","BTCUSD",1754192327143,0.05768653,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192328240,0.05768653,113870.0,113860.0,0.68637273]
["bitfinex","BTCUSD",1754192328629,0.55768653,113870.0,113860.0,0.68637273]
["bitfinex","BTCUSD",1754192328830,0.55768653,113870.0,113860.0,0.75501]
["bitfinex","BTCUSD",1754192329969,0.55768653,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192334294,0.55768653,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192336137,0.05768653,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192338979,0.55768653,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192339591,0.55768868,113870.0,113860.0,0.16408]
["bitfinex","BTCUSD",1754192343419,0.55768868,113870.0,113860.0,0.68637273]
["bitfinex","BTCUSD",1754192343635,0.05768868,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192343869,0.55768868,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192344158,0.55768868,113870.0,113860.0,0.25912827]
["bitfinex","BTCUSD",1754192347364,0.55768867,113870.0,113860.0,0.25912827]
["bitfinex","BTCUSD",1754192348030,0.55768867,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192358719,0.55768906,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192361531,0.05768906,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192361744,0.55768906,113870.0,113860.0,0.23271727]
["bitfinex","BTCUSD",1754192362657,0.05768906,113870.0,113860.0,0.75501]
["bitfinex","BTCUSD",1754192362876,1.47564206,113870.0,113860.0,0.09427727]
["bitfinex","BTCUSD",1754192363084,1.47564206,113870.0,113860.0,0.185171]
["bitfinex","BTCUSD",1754192363530,1.47564206,113870.0,113860.0,0.188221]
["bitfinex","BTCUSD",1754192364399,0.55768906,113870.0,113860.0,0.188221]
["bitfinex","BTCUSD",1754192365159,0.55768906,113870.0,113860.0,0.190231]
["bitfinex","BTCUSD",1754192367467,1.265064,113870.0,113860.0,0.190231]
["bitfinex","BTCUSD",1754192367675,1.265064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192369750,1.2808868,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192369953,0.5158228,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192372192,0.0158228,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192372433,0.5158228,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192372657,1.765064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192372956,1.265064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192374041,1.254064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192374256,0.01625048,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192374473,0.51625048,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192374703,1.754064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192374890,1.254064,113870.0,113860.0,0.26148337]
["bitfinex","BTCUSD",1754192375803,1.254064,113870.0,113860.0,0.25642337]
["bitfinex","BTCUSD",1754192376208,1.254064,113870.0,113860.0,0.26175337]
["bitfinex","BTCUSD",1754192379199,1.26999053,113870.0,113860.0,0.26175337]
["bitfinex","BTCUSD",1754192379547,0.52417706,113870.0,113860.0,0.26175337]
["bitfinex","BTCUSD",1754192381544,0.51592653,113870.0,113860.0,0.190501]
["bitfinex","BTCUSD",1754192381896,0.5241771,113870.0,113860.0,0.190501]
["bitfinex","BTCUSD",1754192386690,0.52417738,113870.0,113860.0,0.190501]
["bitfinex","BTCUSD",1754192390395,0.52417778,113870.0,113860.0,0.190501]
["bitfinex","BTCUSD",1754192390818,0.52417778,113870.0,113860.0,0.057381]
["bitfinex","BTCUSD",1754192391183,0.52417778,113870.0,113860.0,0.22290626]
["bitfinex","BTCUSD",1754192395216,0.02417778,113870.0,113860.0,0.22290626]
["bitfinex","BTCUSD",1754192395437,0.52417778,113870.0,113860.0,0.22290626]
["bitfinex","BTCUSD",1754192397700,0.52417778,113870.0,113860.0,0.190461]
["bitfinex","BTCUSD",1754192399141,0.51592653,113870.0,113860.0,0.190461]
["bitfinex","BTCUSD",1754192399357,0.52417831,113870.0,113860.0,0.190461]
["bitfinex","BTCUSD",1754192404732,0.52417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192406987,0.52417831,113870.0,113860.0,0.03097]
["bitfinex","BTCUSD",1754192407186,0.52417831,113870.0,113860.0,0.22201747]
["bitfinex","BTCUSD",1754192408736,0.52417831,113870.0,113860.0,0.81502218]
["bitfinex","BTCUSD",1754192409145,0.52417831,113870.0,113860.0,0.29272945]
["bitfinex","BTCUSD",1754192410250,0.52417831,113870.0,113860.0,0.22201747]
["bitfinex","BTCUSD",1754192410873,0.52417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192411526,0.52417831,113870.0,113860.0,0.68634273]
["bitfinex","BTCUSD",1754192411734,0.52417831,113870.0,113860.0,0.55326273]
["bitfinex","BTCUSD",1754192411952,0.52417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192412173,0.52417831,113870.0,113860.0,0.68634273]
["bitfinex","BTCUSD",1754192412624,0.52417831,113870.0,113860.0,0.7576182]
["bitfinex","BTCUSD",1754192413069,0.52417831,113870.0,113860.0,0.23532547]
["bitfinex","BTCUSD",1754192413279,0.52417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192414375,0.02417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192414588,0.52417831,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192418410,0.52417751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192419570,0.52417751,113870.0,113860.0,0.2334189]
["bitfinex","BTCUSD",1754192419787,0.52417751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192420317,0.52337751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192426009,0.02337751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192426222,0.52337751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192430968,0.52337751,113870.0,113860.0,0.03097]
["bitfinex","BTCUSD",1754192431319,0.52337751,113870.0,113860.0,0.22213747]
["bitfinex","BTCUSD",1754192431838,0.52337751,113870.0,113860.0,0.16417]
["bitfinex","BTCUSD",1754192435122,0.52337751,113870.0,113860.0,0.16208]
["bitfinex","BTCUSD",1754192440744,0.52337751,113870.0,113860.0,0.16405]
["bitfinex","BTCUSD",1754192445023,0.52337751,113870.0,113860.0,0.03085]
["bitfinex","BTCUSD",1754192445227,0.52337751,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192446900,0.51512653,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192447119,0.52337824,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192447531,0.52337836,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192447741,0.52337836,113870.0,113860.0,0.23528147]
["bitfinex","BTCUSD",1754192448392,0.02337836,113870.0,113860.0,0.23528147]
["bitfinex","BTCUSD",1754192448598,0.52337836,113870.0,113860.0,0.23528147]
["bitfinex","BTCUSD",1754192450061,0.52337836,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192450391,0.52337855,113870.0,113860.0,0.16401]
["bitfinex","BTCUSD",1754192461521,0.52337855,113870.0,113860.0,0.03085]
["bitfinex","BTCUSD",1754192461735,0.52337855,113870.0,113860.0,0.02564]
["bitfinex","BTCUSD",1754192462031,0.53988334,113870.0,113860.0,0.13412]
["bitfinex","BTCUSD",1754192462228,1.42706734,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754192462667,1.47249472,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754192463430,1.254064,113860.0,113840.0,0.13316]
["bitfinex","BTCUSD",1754192463631,1.254064,113850.0,113830.0,0.13621]
["bitfinex","BTCUSD",1754192463831,1.39547602,113850.0,113840.0,0.02288]
["bitfinex","BTCUSD",1754192464181,1.26231602,113850.0,113840.0,0.02288]
["bitfinex","BTCUSD",1754192465010,1.254064,113840.0,113830.0,0.02693]
["bitfinex","BTCUSD",1754192465219,1.254064,113850.0,113830.0,0.16009]
["bitfinex","BTCUSD",1754192465421,1.395464,113850.0,113830.0,0.16009]
["bitfinex","BTCUSD",1754192465635,1.254064,113840.0,113830.0,0.15909]
["bitfinex","BTCUSD",1754192465843,1.254064,113840.0,113830.0,0.1821702]
["bitfinex","BTCUSD",1754192466463,1.254064,113840.0,113830.0,0.1851702]
["bitfinex","BTCUSD",1754192466671,1.254064,113840.0,113830.0,0.1821702]
["bitfinex","BTCUSD",1754192466873,1.254064,113840.0,113830.0,0.1841802]
["bitfinex","BTCUSD",1754192467929,1.254064,113840.0,113830.0,0.1861802]
["bitfinex","BTCUSD",1754192468299,1.254064,113840.0,113830.0,0.1871802]
["bitfinex","BTCUSD",1754192469151,1.254064,113840.0,113830.0,0.1641]
["bitfinex","BTCUSD",1754192471472,1.254064,113840.0,113830.0,0.13616]
["bitfinex","BTCUSD",1754192471805,1.254064,113840.0,113830.0,0.15904]
["bitfinex","BTCUSD",1754192473502,0.13316,113850.0,113830.0,0.15904]
["bitfinex","BTCUSD",1754192473717,1.254064,113840.0,113830.0,0.15904]
["bitfinex","BTCUSD",1754192474307,1.254064,113840.0,113830.0,0.15804]
["bitfinex","BTCUSD",1754192474765,1.254064,113840.0,113830.0,0.15604]
["bitfinex","BTCUSD",1754192475471,1.254064,113840.0,113830.0,0.16009]
["bitfinex","BTCUSD",1754192475680,1.041349,113840.0,113830.0,0.15604]
["bitfinex","BTCUSD",1754192476149,1.041349,113840.0,113830.0,0.15804]
["bitfinex","BTCUSD",1754192476762,1.041349,113840.0,113830.0,0.16109]
["bitfinex","BTCUSD",1754192477208,1.041349,113840.0,113830.0,0.16209]
["bitfinex","BTCUSD",1754192478199,1.041349,113840.0,113830.0,0.1853702]
["bitfinex","BTCUSD",1754192479804,1.041349,113840.0,113830.0,0.16209]
["bitfinex","BTCUSD",1754192487135,1.04093362,113840.0,113830.0,0.16209]
["bitfinex","BTCUSD",1754192488463,1.04916762,113840.0,113830.0,0.16209]
["bitfinex","BTCUSD",1754192490600,1.04916762,113840.0,113830.0,0.13616]
["bitfinex","BTCUSD",1754192491256,1.04916762,113840.0,113830.0,0.16022]
["bitfinex","BTCUSD",1754192492629,1.04916762,113840.0,113830.0,0.16341]
["bitfinex","BTCUSD",1754192495458,1.04918535,113840.0,113830.0,0.16341]
["bitfinex","BTCUSD",1754192495678,1.04918535,113840.0,113830.0,0.1655]
["bitfinex","BTCUSD",1754192500571,1.04918573,113840.0,113830.0,0.1655]
["bitfinex","BTCUSD",1754192501994,1.04918573,113840.0,113830.0,0.1891212]
["bitfinex","BTCUSD",1754192506879,1.04918755,113840.0,113830.0,0.1891212]
["bitfinex","BTCUSD",1754192509412,1.04918755,113840.0,113830.0,0.71141393]
["bitfinex","BTCUSD",1754192509655,0.00825355,113840.0,113830.0,0.71141393]
["bitfinex","BTCUSD",1754192513935,0.14824653,113870.0,113830.0,0.71141393]
["bitfinex","BTCUSD",1754192513977,1.040934,113860.0,113830.0,0.71141393]
["bitfinex","BTCUSD",1754192514212,0.00824774,113860.0,113850.0,0.52229273]
["bitfinex","BTCUSD",1754192514443,0.00824774,113860.0,113850.0,0.739707]
["bitfinex","BTCUSD",1754192514898,0.00824774,113860.0,113850.0,0.21741427]
["bitfinex","BTCUSD",1754192515313,0.00924774,113860.0,113850.0,0.739707]
["bitfinex","BTCUSD",1754192515533,0.00824774,113860.0,113850.0,0.739707]
["bitfinex","BTCUSD",1754192515781,0.00924774,113860.0,113850.0,0.739707]
["bitfinex","BTCUSD",1754192516009,0.00824774,113860.0,113850.0,0.739707]
["bitfinex","BTCUSD",1754192517522,0.00824774,113860.0,113850.0,0.740707]
["bitfinex","BTCUSD",1754192519196,0.01512653,113870.0,113850.0,0.740707]
["bitfinex","BTCUSD",1754192519464,1.040934,113860.0,113850.0,0.713457]
["bitfinex","BTCUSD",1754192519922,1.040934,113870.0,113850.0,0.715457]
["bitfinex","BTCUSD",1754192520185,1.040934,113860.0,113850.0,0.73773459]
["bitfinex","BTCUSD",1754192520403,1.040934,113860.0,113850.0,0.71450459]
["bitfinex","BTCUSD",1754192520619,1.040934,113870.0,113850.0,0.71450459]
["bitfinex","BTCUSD",1754192520843,1.04916796,113870.0,113860.0,0.02423]
["bitfinex","BTCUSD",1754192521061,1.04916796,113870.0,113860.0,0.02916]
["bitfinex","BTCUSD",1754192521733,0.00823396,113870.0,113860.0,0.02916]
["bitfinex","BTCUSD",1754192521951,0.03810566,113870.0,113860.0,0.02916]
["bitfinex","BTCUSD",1754192522168,0.53810566,113870.0,113860.0,0.02916]
["bitfinex","BTCUSD",1754192522378,0.00823396,113870.0,113860.0,0.55145273]
["bitfinex","BTCUSD",1754192522626,0.50823396,113870.0,113860.0,0.55145273]
["bitfinex","BTCUSD",1754192522844,0.50823396,113870.0,113860.0,0.64029029]
["bitfinex","BTCUSD",1754192523062,0.50823396,113870.0,113860.0,0.11799756]
["bitfinex","BTCUSD",1754192523934,0.50823396,113870.0,113860.0,0.11899756]
["bitfinex","BTCUSD",1754192524809,0.50823396,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192525693,0.53789498,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192526384,0.52966102,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192526747,0.02966102,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192527153,1.040934,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192527772,0.824774,113870.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192528206,0.0002,113880.0,113860.0,0.64129029]
["bitfinex","BTCUSD",1754192528428,0.0002,113880.0,113870.0,0.12863194]
["bitfinex","BTCUSD",1754192528646,0.00842401,113880.0,113870.0,0.23009516]
["bitfinex","BTCUSD",1754192529055,0.00842401,113880.0,113870.0,0.15582194]
["bitfinex","BTCUSD",1754192529264,0.00342401,113880.0,113870.0,0.15582194]
["bitfinex","BTCUSD",1754192529482,0.53027143,113880.0,113870.0,0.15779194]
["bitfinex","BTCUSD",1754192529686,0.824774,113880.0,113870.0,0.15779194]
["bitfinex","BTCUSD",1754192530826,0.001,113880.0,113870.0,0.15779194]
["bitfinex","BTCUSD",1754192531045,0.001,113880.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192531379,0.0171171,113890.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192531590,0.824774,113880.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192531829,0.001,113880.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192533025,0.0171171,113890.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192533163,0.824774,113880.0,113870.0,0.22580041]
["bitfinex","BTCUSD",1754192533389,0.824774,113880.0,113870.0,0.22680041]
["bitfinex","BTCUSD",1754192534298,0.824774,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192541347,0.83300756,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192541548,0.50823356,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192546740,0.00823356,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192546955,0.50823356,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192547142,0.50823356,113880.0,113870.0,0.2339716]
["bitfinex","BTCUSD",1754192548891,1.133471,113880.0,113870.0,0.2339716]
["bitfinex","BTCUSD",1754192549089,0.633471,113880.0,113870.0,0.2339716]
["bitfinex","BTCUSD",1754192549940,0.633471,113880.0,113870.0,0.75626433]
["bitfinex","BTCUSD",1754192550146,0.633471,113880.0,113870.0,0.2339716]
["bitfinex","BTCUSD",1754192550392,0.633471,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192552415,0.633471,113880.0,113870.0,0.68108467]
["bitfinex","BTCUSD",1754192554258,0.633471,113880.0,113870.0,0.15879194]
["bitfinex","BTCUSD",1754192554465,0.633471,113880.0,113870.0,0.68108467]
["bitfinex","BTCUSD",1754192557237,0.0477877,113890.0,113870.0,0.68108467]
["bitfinex","BTCUSD",1754192557449,0.0477877,113890.0,113880.0,0.02768]
["bitfinex","BTCUSD",1754192557693,0.6812587,113890.0,113880.0,0.02978]
["bitfinex","BTCUSD",1754192558475,0.5477877,113890.0,113880.0,0.55207273]
["bitfinex","BTCUSD",1754192558689,0.5477877,113890.0,113880.0,0.02978]
["bitfinex","BTCUSD",1754192559113,0.5477877,113890.0,113880.0,0.55207273]
["bitfinex","BTCUSD",1754192559339,0.5487877,113890.0,113880.0,0.62766116]
["bitfinex","BTCUSD",1754192559604,0.5477877,113890.0,113880.0,0.10536843]
["bitfinex","BTCUSD",1754192559818,0.5477877,113890.0,113880.0,0.62766116]
["bitfinex","BTCUSD",1754192559819,0.0477877,113890.0,113880.0,0.62766116]
["bitfinex","BTCUSD",1754192560036,0.0487877,113890.0,113880.0,0.62766116]
["bitfinex","BTCUSD",1754192560261,0.0487877,113890.0,113880.0,0.10536843]
["bitfinex","BTCUSD",1754192560473,0.0487877,113890.0,113880.0,0.55207273]
["bitfinex","BTCUSD",1754192560630,0.0477877,113890.0,113880.0,0.55207273]
["bitfinex","BTCUSD",1754192560837,0.05602856,113890.0,113880.0,0.55307273]
["bitfinex","BTCUSD",1754192561050,0.05602856,113890.0,113880.0,0.55407273]
["bitfinex","BTCUSD",1754192561229,0.05602856,113890.0,113880.0,0.03178]
["bitfinex","BTCUSD",1754192561434,0.05602856,113890.0,113880.0,0.55407273]
["bitfinex","BTCUSD",1754192561636,0.05602856,113890.0,113880.0,0.10027002]
["bitfinex","BTCUSD",1754192561837,0.05602856,113890.0,113880.0,0.55407273]
["bitfinex","BTCUSD",1754192562282,0.05602856,113890.0,113880.0,0.55307273]
["bitfinex","BTCUSD",1754192562619,0.05602856,113890.0,113880.0,0.03278]
["bitfinex","BTCUSD",1754192563690,0.05602856,113890.0,113880.0,0.55507273]
["bitfinex","BTCUSD",1754192564200,0.05602856,113890.0,113880.0,0.03278]
["bitfinex","BTCUSD",1754192564422,0.05602856,113890.0,113880.0,0.57121392]
["bitfinex","BTCUSD",1754192566197,0.55602856,113890.0,113880.0,0.02749]
["bitfinex","BTCUSD",1754192566419,0.55602856,113890.0,113880.0,0.13604]
["bitfinex","BTCUSD",1754192566622,0.55602856,113890.0,113880.0,0.16053]
["bitfinex","BTCUSD",1754192566829,0.55602856,113890.0,113880.0,0.16372]
["bitfinex","BTCUSD",1754192567264,0.55602856,113890.0,113880.0,0.03068]
["bitfinex","BTCUSD",1754192567470,0.55602856,113890.0,113880.0,0.21901727]
["bitfinex","BTCUSD",1754192567895,0.05602856,113890.0,113880.0,0.74341]
["bitfinex","BTCUSD",1754192568110,0.05602856,113890.0,113880.0,0.81412198]
["bitfinex","BTCUSD",1754192568325,0.05602856,113890.0,113880.0,1.33641471]
["bitfinex","BTCUSD",1754192568949,0.02535796,113890.0,113880.0,0.81412198]
["bitfinex","BTCUSD",1754192569562,0.02535144,113890.0,113880.0,0.81412198]
["bitfinex","BTCUSD",1754192569893,0.02535144,113890.0,113880.0,1.33641471]
["bitfinex","BTCUSD",1754192570089,0.02535144,113890.0,113880.0,0.81412198]
["bitfinex","BTCUSD",1754192571356,0.0171171,113890.0,113880.0,0.81412198]
["bitfinex","BTCUSD",1754192572725,0.0171171,113890.0,113880.0,0.29182925]
["bitfinex","BTCUSD",1754192572923,0.0171171,113890.0,113880.0,0.68811273]
["bitfinex","BTCUSD",1754192574122,0.0171171,113890.0,113880.0,0.16582]
["bitfinex","BTCUSD",1754192574561,0.0171171,113890.0,113880.0,0.68811273]
["bitfinex","BTCUSD",1754192576727,0.02535066,113890.0,113880.0,0.68811273]
["bitfinex","BTCUSD",1754192594837,0.02535066,113890.0,113880.0,0.16582]
["bitfinex","BTCUSD",1754192595131,0.02535066,113890.0,113880.0,0.70733543]
["bitfinex","BTCUSD",1754192600407,0.02535066,113890.0,113880.0,0.73319643]
["bitfinex","BTCUSD",1754192603711,0.0002,113900.0,113880.0,1.95907473]
["bitfinex","BTCUSD",1754192603911,0.00114426,113910.0,113900.0,0.35744902]
["bitfinex","BTCUSD",1754192604135,0.00114426,113910.0,113900.0,1.71480488]
["bitfinex","BTCUSD",1754192604344,0.00114426,113910.0,113900.0,1.74119988]
["bitfinex","BTCUSD",1754192604570,0.00114426,113910.0,113900.0,1.76810988]
["bitfinex","BTCUSD",1754192605051,0.00114426,113910.0,113900.0,1.18676695]
["bitfinex","BTCUSD",1754192605271,0.00119185,113910.0,113900.0,0.72356442]
["bitfinex","BTCUSD",1754192605500,0.00119185,113910.0,113900.0,1.21322582]
["bitfinex","BTCUSD",1754192606369,0.00119185,113910.0,113900.0,1.21822582]
["bitfinex","BTCUSD",1754192606587,0.00119185,113910.0,113900.0,1.22522582]
["bitfinex","BTCUSD",1754192608283,0.0149342,113910.0,113900.0,1.22522582]
["bitfinex","BTCUSD",1754192611563,0.0149342,113910.0,113900.0,1.71342835]
["bitfinex","BTCUSD",1754192611772,0.0149342,113910.0,113900.0,1.25022582]
["bitfinex","BTCUSD",1754192617220,0.01050373,113920.0,113910.0,0.01744902]
["bitfinex","BTCUSD",1754192617431,0.01097963,113920.0,113910.0,1.64802448]
["bitfinex","BTCUSD",1754192619747,0.01097963,113920.0,113910.0,1.65602448]
["bitfinex","BTCUSD",1754192620127,0.01097963,113920.0,113910.0,1.66202448]
["bitfinex","BTCUSD",1754192621156,0.01097963,113920.0,113910.0,1.68841448]
["bitfinex","BTCUSD",1754192622770,0.01097963,113920.0,113910.0,1.22521195]
["bitfinex","BTCUSD",1754192623003,0.01097963,113920.0,113910.0,1.68841448]
["bitfinex","BTCUSD",1754192623459,0.01097963,113920.0,113910.0,1.20021195]
["bitfinex","BTCUSD",1754192624089,0.01097963,113920.0,113910.0,1.19221195]
["bitfinex","BTCUSD",1754192624293,0.01097963,113920.0,113910.0,1.65541448]
["bitfinex","BTCUSD",1754192624504,0.01097963,113920.0,113910.0,1.66241448]
["bitfinex","BTCUSD",1754192624725,0.01097963,113920.0,113910.0,1.65641448]
["bitfinex","BTCUSD",1754192625158,0.01097963,113920.0,113910.0,1.19321195]
["bitfinex","BTCUSD",1754192626237,0.01097963,113920.0,113910.0,1.19821195]
["bitfinex","BTCUSD",1754192627077,0.01097963,113920.0,113910.0,1.19812308]
["bitfinex","BTCUSD",1754192628108,0.34290937,113940.0,113930.0,0.81842322]
["bitfinex","BTCUSD",1754192628347,0.35582595,113940.0,113930.0,1.12229838]
["bitfinex","BTCUSD",1754192628578,0.35582595,113940.0,113930.0,1.14544838]
["bitfinex","BTCUSD",1754192628782,0.35582595,113940.0,113930.0,1.17184038]
["bitfinex","BTCUSD",1754192629625,0.35582595,113940.0,113930.0,1.17584038]
["bitfinex","BTCUSD",1754192630106,0.35308595,113940.0,113930.0,1.17584038]
["bitfinex","BTCUSD",1754192630742,0.35308595,113940.0,113930.0,1.17884038]
["bitfinex","BTCUSD",1754192634216,0.35581595,113940.0,113930.0,1.15569038]
["bitfinex","BTCUSD",1754192634881,0.35581595,113940.0,113930.0,1.17884038]
["bitfinex","BTCUSD",1754192635610,0.35308595,113940.0,113930.0,1.17884038]
["bitfinex","BTCUSD",1754192636122,0.35308595,113940.0,113930.0,1.18097984]
["bitfinex","BTCUSD",1754192641486,0.35308595,113940.0,113930.0,1.18612984]
["bitfinex","BTCUSD",1754192641709,0.14125658,113940.0,113930.0,1.18612984]
["bitfinex","BTCUSD",1754192642328,0.13927658,113940.0,113930.0,0.72301618]
["bitfinex","BTCUSD",1754192642539,0.13927658,113940.0,113930.0,1.18612944]
["bitfinex","BTCUSD",1754192642862,0.13927658,113940.0,113930.0,1.24403961]
["bitfinex","BTCUSD",1754192644327,0.14125658,113940.0,113930.0,1.24403961]
["bitfinex","BTCUSD",1754192646866,0.611616,113950.0,113930.0,0.11523432]
["bitfinex","BTCUSD",1754192647089,0.01373948,113950.0,113940.0,0.1334]
["bitfinex","BTCUSD",1754192647298,0.611616,113950.0,113940.0,0.1334]
["bitfinex","BTCUSD",1754192647502,0.01648425,113950.0,113940.0,0.1334]
["bitfinex","BTCUSD",1754192648351,0.611616,113950.0,113940.0,0.1334]
["bitfinex","BTCUSD",1754192648550,0.611616,113950.0,113940.0,0.14744]
["bitfinex","BTCUSD",1754192648961,0.01373958,113950.0,113940.0,0.14744]
["bitfinex","BTCUSD",1754192649290,0.01373958,113950.0,113940.0,0.14844]
["bitfinex","BTCUSD",1754192650085,0.01373958,113950.0,113940.0,0.14944]
["bitfinex","BTCUSD",1754192651733,0.01373958,113950.0,113940.0,0.1494]
["bitfinex","BTCUSD",1754192652856,0.00373958,113950.0,113940.0,0.1494]
["bitfinex","BTCUSD",1754192653149,0.611616,113950.0,113940.0,0.1494]
["bitfinex","BTCUSD",1754192653390,0.01373959,113950.0,113940.0,0.1494]
["bitfinex","BTCUSD",1754192654738,0.01373959,113950.0,113940.0,0.1733]
["bitfinex","BTCUSD",1754192655269,0.01373959,113950.0,113940.0,0.24706198]
["bitfinex","BTCUSD",1754192655479,0.01373959,113950.0,113940.0,0.77018541]
["bitfinex","BTCUSD",1754192655692,0.01373959,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192658769,0.02197729,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192661194,0.52106934,113960.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192661363,0.01373904,113950.0,113940.0,0.22526198]
["bitfinex","BTCUSD",1754192661939,0.01373904,113950.0,113940.0,0.24816198]
["bitfinex","BTCUSD",1754192663312,0.01373904,113950.0,113940.0,0.76923132]
["bitfinex","BTCUSD",1754192666610,0.01373904,113950.0,113940.0,0.77023132]
["bitfinex","BTCUSD",1754192670020,0.01373904,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192670232,0.01373904,113950.0,113940.0,0.77023132]
["bitfinex","BTCUSD",1754192672393,0.01373904,113950.0,113940.0,0.77020044]
["bitfinex","BTCUSD",1754192673000,0.02197889,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192674258,0.02197942,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192676354,0.02197942,113950.0,113940.0,0.77020044]
["bitfinex","BTCUSD",1754192677050,0.01373904,113950.0,113940.0,0.77020044]
["bitfinex","BTCUSD",1754192677260,0.02198119,113950.0,113940.0,0.77020044]
["bitfinex","BTCUSD",1754192681105,0.02198119,113950.0,113940.0,0.24916198]
["bitfinex","BTCUSD",1754192681308,0.02198119,113950.0,113940.0,0.77020044]
["bitfinex","BTCUSD",1754192683057,0.02198119,113950.0,113940.0,0.17845]
["bitfinex","BTCUSD",1754192683255,0.02198119,113950.0,113940.0,0.69948846]
["bitfinex","BTCUSD",1754192684159,0.02198119,113950.0,113940.0,0.17845]
["bitfinex","BTCUSD",1754192684367,0.02198119,113950.0,113940.0,0.69948846]
["bitfinex","BTCUSD",1754192684864,0.02198119,113950.0,113940.0,0.17845]
["bitfinex","BTCUSD",1754192687055,0.02198119,113950.0,113940.0,0.04509]
["bitfinex","BTCUSD",1754192687260,0.02198119,113950.0,113940.0,0.17813]
["bitfinex","BTCUSD",1754192688668,0.02198274,113950.0,113940.0,0.17813]
["bitfinex","BTCUSD",1754192692618,0.02198274,113950.0,113940.0,0.17809]
["bitfinex","BTCUSD",1754192695718,0.0082437,113950.0,113940.0,0.17809]
["bitfinex","BTCUSD",1754192696133,0.13328,113980.0,113940.0,0.17809]
["bitfinex","BTCUSD",1754192696352,0.449193,113970.0,113940.0,0.15128271]
["bitfinex","BTCUSD",1754192696509,0.449193,113960.0,113950.0,0.02874]
["bitfinex","BTCUSD",1754192696705,0.449193,113970.0,113950.0,0.02874]
["bitfinex","BTCUSD",1754192696913,0.48502814,113960.0,113950.0,0.02874]
["bitfinex","BTCUSD",1754192697277,0.449193,113970.0,113950.0,0.02874]
["bitfinex","BTCUSD",1754192697481,0.449193,113970.0,113940.0,0.14818271]
["bitfinex","BTCUSD",1754192697482,0.449193,113960.0,113940.0,0.22183469]
["bitfinex","BTCUSD",1754192697716,0.449193,113970.0,113940.0,0.24763469]
["bitfinex","BTCUSD",1754192697926,0.0164861,113970.0,113940.0,0.24663469]
["bitfinex","BTCUSD",1754192698135,0.449193,113960.0,113940.0,0.24663469]
["bitfinex","BTCUSD",1754192698349,0.449193,113970.0,113950.0,0.0258]
["bitfinex","BTCUSD",1754192698559,0.46633925,113970.0,113950.0,0.04703058]
["bitfinex","BTCUSD",1754192698789,0.449193,113960.0,113950.0,0.04703058]
["bitfinex","BTCUSD",1754192699231,0.449193,113960.0,113950.0,0.0258]
["bitfinex","BTCUSD",1754192699849,0.582193,113960.0,113940.0,0.24796469]
["bitfinex","BTCUSD",1754192700089,0.449193,113950.0,113940.0,0.24796469]
["bitfinex","BTCUSD",1754192700291,0.449193,113950.0,113940.0,0.21993469]
["bitfinex","BTCUSD",1754192700723,0.46293226,113950.0,113940.0,0.21993469]
["bitfinex","BTCUSD",1754192700925,0.01373926,113950.0,113940.0,0.23599469]
["bitfinex","BTCUSD",1754192701354,0.01373926,113950.0,113940.0,0.13314271]
["bitfinex","BTCUSD",1754192701584,0.46359226,113950.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192702722,0.48007385,113950.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192703597,0.47941385,113950.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192704495,0.46567459,113950.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192707153,0.46567459,113950.0,113940.0,0.02727271]
["bitfinex","BTCUSD",1754192707604,0.47941497,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192708251,0.48764865,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192708488,0.48764865,113950.0,113940.0,0.04033818]
["bitfinex","BTCUSD",1754192709244,0.48764865,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192713302,0.03845565,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192713770,0.48764865,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192715932,0.48764799,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192719525,0.48532236,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192719741,0.48532236,113950.0,113940.0,0.04033818]
["bitfinex","BTCUSD",1754192722840,0.48532236,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192723637,0.61836236,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192726797,0.16916936,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192727006,0.61836236,113950.0,113940.0,0.03024271]
["bitfinex","BTCUSD",1754192727522,0.61836236,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192729129,0.61836236,113950.0,113940.0,0.04258218]
["bitfinex","BTCUSD",1754192729574,0.61836236,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192733671,0.62069827,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192736778,0.62071199,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192737561,0.48767199,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192737870,0.17151899,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192738069,0.62071199,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192738801,0.443582,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192739116,0.45732202,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192739266,0.443582,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192740842,0.45732191,113950.0,113940.0,0.04258218]
["bitfinex","BTCUSD",1754192741961,0.45732191,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192746077,0.32428191,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192746277,0.45732191,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192751217,0.01373991,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192751421,0.51373991,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192751639,0.53023206,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192751859,0.03023206,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192755198,0.01649215,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192758148,0.03023199,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192759832,0.03022695,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192760044,0.0384705,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192764318,0.5384705,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192769281,0.0384705,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192769704,0.52473066,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192779751,0.5384711,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192781166,0.5384711,113950.0,113940.0,0.04194605]
["bitfinex","BTCUSD",1754192781581,0.5384711,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192784633,0.0384711,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192785037,0.5384711,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192786614,0.0384711,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192795720,0.02473066,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192796556,0.00824355,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192796931,0.02473571,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192797521,0.03847578,113950.0,113940.0,0.03228271]
["bitfinex","BTCUSD",1754192798146,0.03847578,113950.0,113940.0,0.13314271]
["bitfinex","BTCUSD",1754192798396,0.53847578,113950.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192799243,0.53847578,113950.0,113940.0,0.02733271]
["bitfinex","BTCUSD",1754192799452,0.53847578,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192804620,0.52473571,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192806675,0.02473571,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192807048,0.52473571,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192808096,0.54122727,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192808309,0.52473734,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192808965,0.53847751,113950.0,113940.0,0.03026271]
["bitfinex","BTCUSD",1754192810546,0.53847751,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192810998,0.5384775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192815190,0.0384775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192815397,0.6714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192816060,0.1714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192816884,0.6714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192817275,0.1714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192818090,0.6714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192818488,0.1714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192819345,0.6714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192819746,0.1714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192820549,0.6714775,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192821466,0.17147727,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192822070,0.67147727,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192822509,0.17147727,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192823105,0.53847727,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192824381,0.53847753,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192827245,0.53847902,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192830190,0.53848018,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192831066,0.03848018,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192831283,0.53848018,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192834997,0.665371,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192835251,0.01373985,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192835412,0.5,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192835616,0.165371,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192838176,0.17911086,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192838347,0.51373986,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192841438,0.01373986,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192841584,0.51373986,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192846981,0.53023389,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192847370,0.5384809,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192849264,0.52474104,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192850275,0.52474059,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192852043,0.53848069,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192856185,0.03848069,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192856384,0.53848069,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192857141,0.20385169,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192861632,0.20384958,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192861843,0.20384984,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192862435,0.05565115,113970.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192862643,5.0,113960.0,113940.0,0.11074673]
["bitfinex","BTCUSD",1754192862949,0.5,113960.0,113940.0,0.11074673]
["bitfinex","BTCUSD",1754192863126,5.0,113960.0,113940.0,0.11074673]
["bitfinex","BTCUSD",1754192863337,5.0,113950.0,113940.0,0.11074673]
["bitfinex","BTCUSD",1754192864692,5.0,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192866565,4.78028304,113950.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192866839,0.13296,113960.0,113940.0,0.03239271]
["bitfinex","BTCUSD",1754192867083,0.13296,113960.0,113940.0,0.55050117]
["bitfinex","BTCUSD",1754192867084,5.463244,113960.0,113940.0,0.55050117]
["bitfinex","BTCUSD",1754192867312,0.63296,113960.0,113950.0,0.02933]
["bitfinex","BTCUSD",1754192867525,0.63296,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192867708,0.13296,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192867917,0.6466995,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192874364,0.65494408,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192874591,0.67143325,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192875938,0.67143325,113960.0,113950.0,0.02933]
["bitfinex","BTCUSD",1754192877999,0.67143325,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192879344,0.67143331,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192879541,0.17143331,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192879982,0.69042895,113960.0,113950.0,0.03148]
["bitfinex","BTCUSD",1754192883725,0.69042895,113960.0,113950.0,0.02933]
["bitfinex","BTCUSD",1754192883932,0.69042886,113960.0,113950.0,0.02933]
["bitfinex","BTCUSD",1754192888818,0.69042886,113960.0,113940.0,0.00014271]
["bitfinex","BTCUSD",1754192889032,0.69042886,113960.0,113940.0,0.02965271]
["bitfinex","BTCUSD",1754192889244,0.69042886,113960.0,113940.0,0.55069117]
["bitfinex","BTCUSD",1754192889456,0.69042886,113960.0,113940.0,0.52118117]
["bitfinex","BTCUSD",1754192889674,0.69042886,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192897440,0.67668936,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192897894,0.6904289,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192904212,0.69043517,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192904470,0.67669563,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192906431,0.17669563,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192906638,0.19043518,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192906823,0.69043518,113960.0,113950.0,0.02951]
["bitfinex","BTCUSD",1754192911342,0.55747518,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192911548,0.69039518,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192912765,0.690395,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192914634,0.67665545,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192918718,0.69039514,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192920772,0.66315284,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192924279,0.66315271,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192924437,0.64941302,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192927647,0.66315272,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192928474,0.16315272,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192928645,0.66315272,113960.0,113950.0,0.03152]
["bitfinex","BTCUSD",1754192930158,0.16315281,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192930744,0.66315281,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192932794,0.03847685,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192932944,0.67139685,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192933357,0.17139685,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192940958,0.15490374,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192941141,0.17138681,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192942495,0.17134681,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192943273,0.15486374,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192943482,0.17134586,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192943949,0.03846586,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192944158,0.17134586,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192944627,0.15486374,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192950929,0.14112404,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192952386,0.13288,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192952484,0.14112069,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192953894,0.15485968,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192954974,0.15486026,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192955474,0.14112127,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192957904,0.00824127,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192958104,0.15486022,113960.0,113950.0,0.10223198]
["bitfinex","BTCUSD",1754192958859,0.02198022,113960.0,113950.0,0.63672143]
["bitfinex","BTCUSD",1754192959066,0.02198022,113960.0,113950.0,0.76960143]
["bitfinex","BTCUSD",1754192959275,0.02198022,113960.0,113950.0,0.79599343]
["bitfinex","BTCUSD",1754192959835,0.5,113970.0,113950.0,0.79599343]
["bitfinex","BTCUSD",1754192960036,0.01648288,113970.0,113950.0,0.76648343]
["bitfinex","BTCUSD",1754192960280,0.01648288,113970.0,113960.0,0.55256846]
["bitfinex","BTCUSD",1754192960622,0.01648288,113970.0,113960.0,0.6344998]
["bitfinex","BTCUSD",1754192960623,0.01373806,113970.0,113960.0,0.6344998]
["bitfinex","BTCUSD",1754192960836,0.01373806,113970.0,113960.0,0.6608908]
["bitfinex","BTCUSD",1754192961687,0.03963324,113970.0,113960.0,0.6608908]
["bitfinex","BTCUSD",1754192962847,0.03963324,113970.0,113960.0,0.6628908]
["bitfinex","BTCUSD",1754192963054,0.03963324,113970.0,113960.0,0.6658908]
["bitfinex","BTCUSD",1754192964558,0.02589518,113970.0,113960.0,0.6658908]
["bitfinex","BTCUSD",1754192965015,0.13288,113990.0,113960.0,0.6658908]
["bitfinex","BTCUSD",1754192965223,0.51645477,113990.0,113970.0,0.65391846]
["bitfinex","BTCUSD",1754192965462,0.01645196,113990.0,113970.0,0.73064254]
["bitfinex","BTCUSD",1754192965680,0.52603518,113990.0,113980.0,0.03153]
["bitfinex","BTCUSD",1754192966348,0.02603518,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192966571,0.52603518,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192966810,4.504949,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192967018,4.755e-05,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192967262,0.52598382,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192967533,4.755e-05,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192967698,0.51378358,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192971406,0.54041712,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192972026,0.54863772,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192975197,0.54863624,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192979623,0.68147624,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192980106,4.360135,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192980304,4.37387078,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192980630,4.360135,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192981041,0.01373577,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192981240,0.01373577,113990.0,113980.0,0.05644904]
["bitfinex","BTCUSD",1754192981241,0.64657577,113990.0,113980.0,0.05644904]
["bitfinex","BTCUSD",1754192981438,0.51373577,113990.0,113980.0,0.05644904]
["bitfinex","BTCUSD",1754192983284,0.51373577,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192983704,0.54000229,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192984532,0.52626652,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192985272,0.65910652,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192987726,0.67284243,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192988665,0.68931022,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192989465,0.18931022,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192989672,0.68931022,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192989871,0.55647022,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192990111,0.68931022,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192992233,0.69755088,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192995516,0.69756601,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754192998332,0.02472358,113990.0,113980.0,0.10494265]
["bitfinex","BTCUSD",1754192998541,0.03845948,113990.0,113980.0,0.10494265]
["bitfinex","BTCUSD",1754192998742,0.02472358,113990.0,113980.0,0.10494265]
["bitfinex","BTCUSD",1754192999169,0.03845948,113990.0,113980.0,0.10494265]
["bitfinex","BTCUSD",1754192999501,0.53845948,113990.0,113980.0,0.10494265]
["bitfinex","BTCUSD",1754192999926,0.53845948,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193002924,0.57406439,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193003149,0.07406439,113990.0,113980.0,0.10427198]
["bitfinex","BTCUSD",1754193003396,0.07406661,113990.0,113980.0,0.10427198]
["bitfinex","BTCUSD",1754193005546,0.57406661,113990.0,113980.0,0.10427198]
["bitfinex","BTCUSD",1754193009950,0.07406661,113990.0,113980.0,0.10427198]
["bitfinex","BTCUSD",1754193010174,0.57406661,113990.0,113980.0,0.10427198]
["bitfinex","BTCUSD",1754193012048,0.57406661,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193013380,0.57406589,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193021457,0.57406589,113990.0,113980.0,0.10230385]
["bitfinex","BTCUSD",1754193021659,0.57406589,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193023502,0.07406614,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193023720,0.57406614,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193027147,0.57396614,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193027345,0.1509171,114000.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193027549,4.100517,113990.0,113980.0,0.10230385]
["bitfinex","BTCUSD",1754193027755,0.01373608,113990.0,113980.0,0.10230385]
["bitfinex","BTCUSD",1754193028212,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193031488,0.54860157,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193031690,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193036237,0.54949854,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193036699,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193037591,0.51373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193037816,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193038020,0.51373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193038273,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193038503,0.51373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193038935,0.01373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193039127,0.51373608,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193039317,0.53846656,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193040709,0.07461483,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193040937,0.57461483,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193043686,0.57461443,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193047282,0.59542165,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193049293,0.59542133,113990.0,113980.0,0.03356]
["bitfinex","BTCUSD",1754193054948,0.59542133,113990.0,113970.0,0.10263198]
["bitfinex","BTCUSD",1754193055178,0.52080722,113980.0,113970.0,0.10310788]
["bitfinex","BTCUSD",1754193055371,0.52905094,113980.0,113970.0,0.10310788]
["bitfinex","BTCUSD",1754193055583,0.52905094,113980.0,113970.0,0.10523788]
["bitfinex","BTCUSD",1754193059432,4.76655794,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193059655,4.78303883,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193059877,4.77884883,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193060097,4.25804161,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193060319,4.77884883,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193060758,4.79258685,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193061297,4.13897963,113980.0,113970.0,0.0024459]
["bitfinex","BTCUSD",1754193061522,0.0219814,113980.0,113970.0,0.6255551]
["bitfinex","BTCUSD",1754193061738,0.0219814,113980.0,113970.0,0.18080277]
["bitfinex","BTCUSD",1754193062606,0.68975549,113990.0,113970.0,0.10474788]
["bitfinex","BTCUSD",1754193062607,4.600517,113990.0,113970.0,0.10474788]
["bitfinex","BTCUSD",1754193062817,0.01373689,113980.0,113970.0,0.5939651]
["bitfinex","BTCUSD",1754193063037,0.01373689,113980.0,113970.0,0.07315788]
["bitfinex","BTCUSD",1754193063246,0.01373689,113980.0,113970.0,0.5939651]
["bitfinex","BTCUSD",1754193063433,0.01373689,113980.0,113970.0,0.6255551]
["bitfinex","BTCUSD",1754193063656,0.01373689,113980.0,113970.0,0.10474788]
["bitfinex","BTCUSD",1754193064638,0.01373689,113980.0,113970.0,0.16046185]
["bitfinex","BTCUSD",1754193065803,0.01373689,113980.0,113970.0,0.10474788]
["bitfinex","BTCUSD",1754193067097,0.52080722,113980.0,113970.0,0.0340359]
["bitfinex","BTCUSD",1754193067552,0.16919849,113990.0,113970.0,0.0340359]
["bitfinex","BTCUSD",1754193067769,0.52080722,113980.0,113970.0,0.0340359]
["bitfinex","BTCUSD",1754193069613,0.53454443,113980.0,113970.0,0.0340359]
["bitfinex","BTCUSD",1754193070258,0.53454443,113980.0,113970.0,0.0320659]
["bitfinex","BTCUSD",1754193070454,0.53454443,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193070935,0.53454443,113980.0,113970.0,0.0291159]
["bitfinex","BTCUSD",1754193071637,0.53454443,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193071867,0.53873443,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193072097,5.17652767,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193072318,4.67469616,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193074624,4.66918837,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193076784,4.68292725,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193080608,4.81592725,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193082383,4.81173725,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193082631,4.81592725,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193083215,4.81173725,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193087573,4.79799837,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193088014,4.79799837,113980.0,113970.0,0.0291159]
["bitfinex","BTCUSD",1754193088721,0.69748137,113980.0,113970.0,0.0291159]
["bitfinex","BTCUSD",1754193088991,4.79799837,113980.0,113970.0,0.0291159]
["bitfinex","BTCUSD",1754193089441,4.79799837,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193090521,4.81173713,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193095574,0.71122013,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193095785,4.81173713,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193097411,4.80350771,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193097620,4.81174418,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193098381,4.29093696,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193098592,4.81174418,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193100539,4.81175487,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193102364,4.29094765,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193102563,4.81175487,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193106362,4.29094765,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193106532,4.81175487,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193109016,0.71123787,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193109233,4.81175487,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193109614,4.81176292,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193111594,0.71124592,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193111813,4.81176292,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193114875,0.71124592,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193115092,4.81176312,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193117792,4.78703869,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193118000,4.81177247,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193120079,4.81177247,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193120283,4.29096525,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193120565,4.81177247,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193120775,4.81177234,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193121195,0.71125534,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193121407,4.81177234,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193122758,4.81177229,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193123909,4.64605782,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193124090,4.65979656,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193124309,0.54554082,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193124522,4.64605782,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193124968,4.77929782,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193125213,4.2584906,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193125423,4.77929782,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193125635,4.80569182,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193127222,4.8194306,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193129887,4.80294155,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193130097,4.8194306,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193131552,0.7189136,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193131918,4.8194306,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193132894,0.7189136,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193133082,4.8194306,113980.0,113970.0,0.0321759]
["bitfinex","BTCUSD",1754193136770,4.8194306,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193137187,4.81943133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193142368,0.71891433,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193142579,4.81943133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193144615,0.71891433,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193144824,4.81943133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193147427,4.81935133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193148060,4.81931133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193148256,4.68619133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193148490,4.81931133,113980.0,113970.0,0.0341359]
["bitfinex","BTCUSD",1754193152089,4.81931133,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193152090,4.16538411,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193152299,0.17159311,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193152515,0.17159311,113980.0,113970.0,0.60390516]
["bitfinex","BTCUSD",1754193152724,0.17163311,113980.0,113970.0,0.60390516]
["bitfinex","BTCUSD",1754193152937,0.67163311,113980.0,113970.0,0.60390516]
["bitfinex","BTCUSD",1754193153574,0.53847311,113980.0,113970.0,0.60390516]
["bitfinex","BTCUSD",1754193153800,0.67163311,113980.0,113970.0,0.60390516]
["bitfinex","BTCUSD",1754193154243,0.53847311,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193154462,0.15889433,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193154749,0.64240528,113980.0,113970.0,0.55494312]
["bitfinex","BTCUSD",1754193155371,0.64140528,113980.0,113970.0,0.55594312]
["bitfinex","BTCUSD",1754193156719,0.64140528,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193157388,0.64138983,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193157846,0.65512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193160424,0.65512653,113980.0,113970.0,0.62859243]
["bitfinex","BTCUSD",1754193162039,0.65512653,113980.0,113970.0,0.10778521]
["bitfinex","BTCUSD",1754193162284,0.65512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193163861,0.15512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193164087,0.15512653,113980.0,113970.0,0.0361359]
["bitfinex","BTCUSD",1754193164309,0.65512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193164959,0.15512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193166153,0.65512653,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193166414,0.6468967,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193170060,0.1468967,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193170306,0.1468967,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193170718,0.14138337,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193170850,0.14138337,113980.0,113970.0,0.04599119]
["bitfinex","BTCUSD",1754193171048,0.14138337,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193172484,0.15512011,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193178348,0.02196011,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193178568,0.15492011,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193181602,0.17139881,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193181793,0.15492011,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193182030,0.17139872,113980.0,113970.0,0.56679841]
["bitfinex","BTCUSD",1754193184017,0.17139872,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193185350,0.17140778,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193186280,0.03844778,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193186497,0.17132778,113980.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193187944,0.54244432,114000.0,113970.0,0.55694312]
["bitfinex","BTCUSD",1754193188171,4.100517,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193188504,0.55618062,114000.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193188702,0.57517398,114000.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193188903,4.100517,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193189133,0.13288,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193189347,0.16899918,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193190507,0.6898064,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193191401,0.6908064,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193191629,0.6908064,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193192707,0.16999918,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193192894,0.6908064,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193197418,0.66999918,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193197643,0.6908064,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193198092,0.70979931,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193198507,0.6908064,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193198722,0.16999918,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193199633,0.6908064,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193199868,0.71553631,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193202661,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193203985,0.58265635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193204200,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193204448,0.58265635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193204693,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193204894,0.58265635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193205316,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193205908,0.58265635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193206128,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193206665,0.58265635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193206880,0.71553635,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193211072,0.15760995,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193211212,0.67841717,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193212639,0.71361789,113990.0,113980.0,0.03206]
["bitfinex","BTCUSD",1754193213870,0.71361789,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754193222177,0.71361789,113990.0,113970.0,0.6224851]
["bitfinex","BTCUSD",1754193222394,0.71361789,113990.0,113980.0,0.03049]
["bitfinex","BTCUSD",1754193223022,0.71362052,113990.0,113980.0,0.03049]
["bitfinex","BTCUSD",1754193223956,0.71362052,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193225698,0.69713213,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193225891,0.7136203,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193227195,0.19281308,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193227435,0.7136203,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193230354,1.2136203,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193230578,0.7136203,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193231558,0.71362052,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193235350,0.6784198,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193236012,0.69381713,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193236222,0.71462435,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193236448,0.6784198,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193237200,0.66193141,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193237419,0.67841978,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193239331,0.71330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193239466,0.19249896,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193239822,0.71330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193241272,0.19249896,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193241509,1.21330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193241735,0.71330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193244032,0.19249896,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193244266,1.21330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193244466,0.71330618,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193245084,0.71330653,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193251416,0.67842078,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193253523,0.65368722,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193253731,0.67842108,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193254399,0.71394327,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193259445,0.71394316,113990.0,113980.0,0.03264]
["bitfinex","BTCUSD",1754193262612,4.83345555,113990.0,113970.0,0.07118788]
["bitfinex","BTCUSD",1754193262818,4.75416422,113980.0,113970.0,0.10208788]
["bitfinex","BTCUSD",1754193263017,4.77889797,113980.0,113970.0,0.10208788]
["bitfinex","BTCUSD",1754193263430,4.79263477,113980.0,113970.0,0.10208788]
["bitfinex","BTCUSD",1754193264842,4.79263477,113980.0,113970.0,0.0014759]
["bitfinex","BTCUSD",1754193265108,4.80528997,113980.0,113970.0,0.0014759]
["bitfinex","BTCUSD",1754193265280,4.80528997,113980.0,113970.0,0.0024759]
["bitfinex","BTCUSD",1754193267343,4.80528997,113980.0,113970.0,0.0333759]
["bitfinex","BTCUSD",1754193275108,4.28448275,113980.0,113970.0,0.0333759]
["bitfinex","BTCUSD",1754193275312,4.80528997,113980.0,113970.0,0.0333759]
["bitfinex","BTCUSD",1754193275995,4.77889797,113980.0,113970.0,0.0333759]
["bitfinex","BTCUSD",1754193277276,4.77889797,113980.0,113970.0,0.0323759]
["bitfinex","BTCUSD",1754193277575,4.77889797,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193278899,4.79263514,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193283640,4.79263514,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193284071,0.69211814,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193284597,4.77889797,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193286095,4.77888957,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193286991,4.80528157,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193288153,4.80526798,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193288816,4.81900518,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193290127,4.79429342,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193290335,4.81900946,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193291100,4.81901112,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193294662,4.8242699,113980.0,113970.0,0.0313759]
["bitfinex","BTCUSD",1754193295979,5.34908712,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193296183,4.8282799,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193297585,4.100517,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193297848,4.64771822,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193298769,4.78059822,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193298991,4.79433609,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193299627,4.79513609,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193300264,4.79433609,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193301240,0.69381909,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193301710,4.79433609,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193302753,0.69381909,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193302965,4.79433609,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193304690,4.78059822,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193305538,4.78059822,113980.0,113970.0,0.0295259]
["bitfinex","BTCUSD",1754193306834,0.68008122,113980.0,113970.0,0.0295259]
["bitfinex","BTCUSD",1754193307044,4.78059822,113980.0,113970.0,0.0295259]
["bitfinex","BTCUSD",1754193308782,4.79433623,113980.0,113970.0,0.0295259]
["bitfinex","BTCUSD",1754193309581,4.83801811,113980.0,113970.0,0.0295259]
["bitfinex","BTCUSD",1754193310481,4.83801811,113980.0,113970.0,0.0325659]
["bitfinex","BTCUSD",1754193312097,4.83801811,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193312310,5.69962533,113980.0,113970.0,0.0004759]
["bitfinex","BTCUSD",1754193314584,4.100517,113970.0,113960.0,0.0285659]
["bitfinex","BTCUSD",1754193314788,5.31869332,113970.0,113960.0,0.02870861]
["bitfinex","BTCUSD",1754193314914,1.21817632,113970.0,113960.0,0.02870861]
["bitfinex","BTCUSD",1754193315121,5.31869332,113970.0,113960.0,0.02870861]
["bitfinex","BTCUSD",1754193315329,5.34509032,113970.0,113960.0,0.02870861]
["bitfinex","BTCUSD",1754193316438,5.34509032,113970.0,113960.0,0.00014271]
["bitfinex","BTCUSD",1754193316873,5.34941032,113970.0,113960.0,0.00014271]
["bitfinex","BTCUSD",1754193317323,5.34509032,113970.0,113960.0,0.00014271]
["bitfinex","BTCUSD",1754193317521,5.35882998,113970.0,113960.0,0.00014271]
["bitfinex","BTCUSD",1754193320008,5.35882998,113970.0,113960.0,0.02919271]
["bitfinex","BTCUSD",1754193320811,5.35882998,113970.0,113960.0,0.03223271]
["bitfinex","BTCUSD",1754193321658,5.35882856,113970.0,113960.0,0.03223271]
["bitfinex","BTCUSD",1754193322116,5.35882856,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193323203,1.25831156,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193323433,5.35882856,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193324162,1.25831156,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193324379,5.35882856,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193324505,5.35883225,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193325136,1.25831525,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193325365,5.35883225,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193326383,5.34509259,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193327729,5.35883196,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193328277,1.25831496,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193328487,5.35883196,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193330344,5.35883136,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193330873,5.22595136,113970.0,113960.0,0.02823271]
["bitfinex","BTCUSD",1754193331091,5.35883136,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193331666,1.25831436,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193331877,5.35883136,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193333106,5.33412259,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193333341,5.35883209,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193333527,5.33985731,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193333732,5.35883147,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193333901,5.36733147,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193336392,5.36733331,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193336600,5.23445331,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193336931,5.36733331,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193337492,5.35359394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193337696,5.22071394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193337913,4.3119795,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193338119,5.35359394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193338326,4.3119795,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193338624,5.35359394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193338965,4.83278672,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193339295,5.35359394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193340169,1.25307694,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193340386,5.35359394,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193340619,5.3673333,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193343642,1.2668163,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193343862,5.3673333,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193347909,5.35359961,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193350377,5.33712544,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193350579,5.35361304,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193350765,5.36735241,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193357478,5.35885241,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193361259,4.31723797,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193361486,5.35885241,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193362463,5.36735241,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193362665,1.26683541,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193362843,5.36735241,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193363117,5.36966461,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193363768,4.32805017,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193363970,5.36966461,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193368577,5.35592524,113970.0,113960.0,0.03025271]
["bitfinex","BTCUSD",1754193368892,5.35592524,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193370021,5.35592989,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193370260,5.34742989,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193372374,1.24691289,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193372591,5.34742989,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193372832,5.36116947,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193373049,5.36116944,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193374618,5.34742986,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193375230,5.35592986,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193376606,1.25541286,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193376747,5.35592986,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193376948,5.36966928,113970.0,113960.0,0.02806571]
["bitfinex","BTCUSD",1754193378466,4.100517,113960.0,113940.0,0.0317]
["bitfinex","BTCUSD",1754193378672,4.75440422,113950.0,113940.0,0.0004764]
["bitfinex","BTCUSD",1754193378906,4.77913919,113950.0,113940.0,0.0025164]
["bitfinex","BTCUSD",1754193379263,4.66211181,113950.0,113940.0,0.0342164]
["bitfinex","BTCUSD",1754193379467,4.79519181,113950.0,113940.0,0.0342164]
["bitfinex","BTCUSD",1754193380245,4.79519181,113950.0,113940.0,0.0352164]
["bitfinex","BTCUSD",1754193380964,4.79519181,113950.0,113940.0,0.0362164]
["bitfinex","BTCUSD",1754193381510,4.79519181,113950.0,113940.0,0.0352164]
["bitfinex","BTCUSD",1754193382117,4.79519181,113950.0,113940.0,0.0342164]
["bitfinex","BTCUSD",1754193383362,4.79519181,113950.0,113940.0,0.03413223]
["bitfinex","BTCUSD",1754193385062,0.69467481,113950.0,113940.0,0.03413223]
["bitfinex","BTCUSD",1754193385266,4.79519181,113950.0,113940.0,0.03404812]
["bitfinex","BTCUSD",1754193385840,4.79515181,113950.0,113940.0,0.03404812]
["bitfinex","BTCUSD",1754193386071,0.69463481,113950.0,113940.0,0.03200812]
["bitfinex","BTCUSD",1754193386295,5.36582806,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193386511,4.87980084,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193386730,4.87142084,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193386945,5.21142084,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193387162,5.24597269,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193387379,5.24596847,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193387595,5.23222805,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193387817,5.40774362,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193388274,5.38536629,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193389356,5.39910882,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193389759,5.22359325,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193390237,5.22357305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193390455,5.21519305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193391754,5.39810862,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193392593,5.22259305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193392811,5.21519305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193393030,5.22259305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193393217,1.12207605,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193393529,5.22259305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193393741,5.27836117,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193393930,5.22259305,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193394826,5.20885052,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193395470,5.96999966,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193395697,5.99371747,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193396157,5.99370298,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193396638,6.01870298,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193396858,5.99370298,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193397102,6.01870298,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193397570,6.02070298,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193397801,6.03444746,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193398478,6.04110163,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193398708,6.04310163,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193398929,6.06810163,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193399384,6.03644746,113950.0,113940.0,0.00030812]
["bitfinex","BTCUSD",1754193399856,4.100517,113930.0,113920.0,0.02555812]
["bitfinex","BTCUSD",1754193400080,4.79809198,113930.0,113920.0,0.02799498]
["bitfinex","BTCUSD",1754193400504,4.84055645,113930.0,113920.0,0.02799498]
["bitfinex","BTCUSD",1754193401205,4.84155645,113930.0,113920.0,0.02799498]
["bitfinex","BTCUSD",1754193401391,0.74103945,113930.0,113920.0,0.02799498]
["bitfinex","BTCUSD",1754193401602,4.84155645,113930.0,113920.0,0.02799498]
["bitfinex","BTCUSD",1754193401839,4.84155645,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193403027,4.82256475,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193403480,0.72204775,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193403698,4.82256475,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193404333,4.16867753,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193404490,4.30175753,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193404700,4.80882048,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193406576,4.80882048,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193407441,4.8277548,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193407628,4.84149911,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193408030,4.84149911,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193409305,4.84148349,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193409848,4.84152349,113930.0,113920.0,0.02899498]
["bitfinex","BTCUSD",1754193412506,4.84152349,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193413083,4.80356054,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193413391,4.82998103,113930.0,113920.0,0.02703498]
["bitfinex","BTCUSD",1754193414073,4.82998103,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193414663,4.81623672,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193416253,4.81624614,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193416635,0.71572914,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193416854,4.81624614,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193417587,4.8299905,113930.0,113920.0,0.02203498]
["bitfinex","BTCUSD",1754193418577,4.8299905,113930.0,113920.0,0.00458686]
["bitfinex","BTCUSD",1754193418946,4.8299905,113930.0,113920.0,0.03299686]
["bitfinex","BTCUSD",1754193419579,4.8299905,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193420266,4.30918328,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193420515,4.8299905,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193421950,0.7294735,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193422152,4.8299905,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193424057,4.85370831,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193425069,0.76143315,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193425383,4.86195015,113930.0,113920.0,0.03506686]
["bitfinex","BTCUSD",1754193425729,4.86195015,113930.0,113920.0,0.03006686]
["bitfinex","BTCUSD",1754193426326,4.84804579,113930.0,113920.0,0.03006686]
["bitfinex","BTCUSD",1754193426578,4.82432798,113930.0,113920.0,0.03006686]
["bitfinex","BTCUSD",1754193427021,4.30352076,113930.0,113920.0,0.03006686]
["bitfinex","BTCUSD",1754193427225,4.82432798,113930.0,113920.0,0.03006686]
["bitfinex","BTCUSD",1754193427756,4.82432798,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193427981,4.30352076,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193428195,4.82432798,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193429298,0.72381098,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193429511,4.83807261,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193432519,0.21674839,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193432704,4.83811221,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193434934,4.83992221,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193437646,4.82617758,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193438516,4.82617981,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193439447,0.72566281,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193439659,4.82617981,113930.0,113920.0,0.03303686]
["bitfinex","BTCUSD",1754193439870,4.82617981,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193440580,4.8399241,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193442472,0.21859988,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193442680,4.8399241,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193449954,4.86364191,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193450178,4.34283469,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193450400,4.86364191,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193450619,4.73068191,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193450869,4.84989762,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193452847,0.74938062,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193453077,4.84989762,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193453501,4.86364189,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193454015,4.18434686,113930.0,113920.0,0.54954408]
["bitfinex","BTCUSD",1754193454101,4.81170608,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193454933,4.79796181,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193455506,4.79977181,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193459031,4.81351583,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193461538,4.81351407,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193462322,0.71299707,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193462506,4.81351407,113930.0,113920.0,0.0794715]
["bitfinex","BTCUSD",1754193462653,4.81170407,113930.0,113920.0,0.0794715]
["bitfinex","BTCUSD",1754193462859,4.81170407,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193463065,4.81351407,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193464413,4.81351401,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193466839,4.68055401,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193467040,4.81351401,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193467358,4.81351394,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193467920,4.66680992,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193468193,4.79976992,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193469705,0.69925292,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193469851,4.79976992,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193470763,4.8135141,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193472129,4.8399201,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193476060,4.8399213,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193477216,4.63601839,113930.0,113920.0,0.02873686]
["bitfinex","BTCUSD",1754193477646,4.63601839,113930.0,113920.0,0.02666686]
["bitfinex","BTCUSD",1754193478966,4.63601881,113930.0,113920.0,0.02666686]
["bitfinex","BTCUSD",1754193480212,4.30018018,113930.0,113920.0,0.08141427]
["bitfinex","BTCUSD",1754193480449,4.8209874,113930.0,113920.0,0.08141427]
["bitfinex","BTCUSD",1754193480655,4.8209874,113930.0,113920.0,0.08356427]
["bitfinex","BTCUSD",1754193481227,4.82098944,113930.0,113920.0,0.08356427]
["bitfinex","BTCUSD",1754193481658,4.82098944,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193482332,4.30018222,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193482453,4.82098944,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193482867,4.30018222,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193483069,4.82098944,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193483270,4.82098944,113930.0,113920.0,0.08377927]
["bitfinex","BTCUSD",1754193483732,0.72047244,113930.0,113920.0,0.08377927]
["bitfinex","BTCUSD",1754193483905,4.82098944,113930.0,113920.0,0.08377927]
["bitfinex","BTCUSD",1754193484967,4.82098944,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193485726,4.79458344,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193485926,4.27377622,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193486112,4.79458344,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193486367,4.27377622,113930.0,113920.0,0.02881686]
["bitfinex","BTCUSD",1754193489067,4.79458344,113930.0,113920.0,0.02369686]
["bitfinex","BTCUSD",1754193489289,4.79458344,113930.0,113890.0,0.07071198]
["bitfinex","BTCUSD",1754193489290,4.100517,113920.0,113890.0,0.07071198]
["bitfinex","BTCUSD",1754193489541,4.100517,113920.0,113910.0,0.03224]
["bitfinex","BTCUSD",1754193489542,4.12526221,113920.0,113910.0,0.03224]
["bitfinex","BTCUSD",1754193489729,4.25818221,113920.0,113910.0,0.03224]
["bitfinex","BTCUSD",1754193489960,0.15766521,113920.0,113910.0,0.03224]
["bitfinex","BTCUSD",1754193490186,4.25818221,113920.0,113910.0,0.03224]
["bitfinex","BTCUSD",1754193490401,4.78079943,113920.0,113910.0,0.02707]
["bitfinex","BTCUSD",1754193490640,4.100517,113910.0,113900.0,0.52382722]
["bitfinex","BTCUSD",1754193490863,4.25818221,113910.0,113900.0,0.55304722]
["bitfinex","BTCUSD",1754193491098,4.25818221,113910.0,113900.0,0.59594566]
["bitfinex","BTCUSD",1754193491308,4.27192804,113910.0,113900.0,0.07513844]
["bitfinex","BTCUSD",1754193491462,4.27192804,113910.0,113900.0,0.55304722]
["bitfinex","BTCUSD",1754193492250,4.27192804,113910.0,113900.0,0.55404722]
["bitfinex","BTCUSD",1754193492457,4.2945514,113910.0,113900.0,0.55404722]
["bitfinex","BTCUSD",1754193493597,4.2945514,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193499756,4.2945514,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193499963,4.29453865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193501710,4.29453865,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193501922,4.29453865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193504211,4.29453865,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193504422,4.29453865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193506464,4.29453865,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193506689,4.29453865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193507102,4.29453865,113910.0,113900.0,0.57897151]
["bitfinex","BTCUSD",1754193507308,0.19402165,113910.0,113900.0,0.57897151]
["bitfinex","BTCUSD",1754193507564,4.29453865,113910.0,113900.0,0.57897151]
["bitfinex","BTCUSD",1754193508213,4.29453865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193509588,4.29634865,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193512212,3.978545,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193512405,3.99229033,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193513132,3.99048033,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193513315,4.12340033,113910.0,113900.0,0.61169967]
["bitfinex","BTCUSD",1754193514690,4.109655,113910.0,113900.0,0.61169967]
["bitfinex","BTCUSD",1754193515162,4.109655,113910.0,113900.0,0.09089245]
["bitfinex","BTCUSD",1754193515332,4.109655,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193516237,4.13264424,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193518745,4.14638952,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193523358,4.01346952,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193523618,4.14638952,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193524254,4.17113897,113910.0,113900.0,0.61434037]
["bitfinex","BTCUSD",1754193525189,4.17113897,113910.0,113900.0,0.09353315]
["bitfinex","BTCUSD",1754193525393,4.17113897,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193527546,4.15739369,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193531035,4.15739192,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193531599,4.15739192,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193531800,4.17113716,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193532136,4.17113716,113910.0,113900.0,0.03524]
["bitfinex","BTCUSD",1754193532345,4.17113716,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193532918,4.17113705,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193533727,4.17294705,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193535316,4.17294705,113910.0,113900.0,0.61434037]
["bitfinex","BTCUSD",1754193535648,4.15920181,113910.0,113900.0,0.61434037]
["bitfinex","BTCUSD",1754193535863,4.15919794,113910.0,113900.0,0.61434037]
["bitfinex","BTCUSD",1754193536925,4.15919794,113910.0,113900.0,0.09353315]
["bitfinex","BTCUSD",1754193537138,4.15919794,113910.0,113900.0,0.55604722]
["bitfinex","BTCUSD",1754193537907,4.15919794,113910.0,113900.0,0.55087722]
["bitfinex","BTCUSD",1754193538348,4.15919794,113910.0,113900.0,0.55404722]
["bitfinex","BTCUSD",1754193539889,4.15919794,113910.0,113900.0,0.03324]
["bitfinex","BTCUSD",1754193540221,4.17294318,113910.0,113900.0,0.55404722]
["bitfinex","BTCUSD",1754193540646,4.17294318,113910.0,113900.0,0.61145967]
["bitfinex","BTCUSD",1754193541068,4.17294327,113910.0,113900.0,0.61145967]
["bitfinex","BTCUSD",1754193541361,4.1729433,113910.0,113900.0,0.61145967]
["bitfinex","BTCUSD",1754193542075,0.1962083,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193542306,4.1729433,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193543583,4.1729437,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193546539,4.17294454,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193549039,4.17294454,113910.0,113900.0,0.0352]
["bitfinex","BTCUSD",1754193549256,4.17294583,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193550565,4.17294583,113910.0,113900.0,0.61165567]
["bitfinex","BTCUSD",1754193552331,4.1729481,113910.0,113900.0,0.61165567]
["bitfinex","BTCUSD",1754193552885,4.1729481,113910.0,113900.0,0.09084845]
["bitfinex","BTCUSD",1754193553097,4.1729481,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193556412,4.1729481,113910.0,113900.0,0.0352]
["bitfinex","BTCUSD",1754193556623,4.1729481,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193557993,4.16469856,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193558210,4.17290872,113910.0,113900.0,0.0352]
["bitfinex","BTCUSD",1754193558415,4.17290872,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193559534,0.69617372,113910.0,113900.0,0.55600722]
["bitfinex","BTCUSD",1754193560113,0.19436372,113910.0,113900.0,0.61165567]
["bitfinex","BTCUSD",1754193561055,0.1943637,113910.0,113900.0,0.61165567]
["bitfinex","BTCUSD",1754193569501,0.19436088,113910.0,113900.0,0.61165567]
["bitfinex","BTCUSD",1754193571583,0.71419886,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754193571798,5.59425114,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754193572002,5.6069189,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754193572401,5.60690873,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754193572651,5.60690873,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754193572861,3.976735,113900.0,113890.0,0.00047729]
["bitfinex","BTCUSD",1754193573062,4.54542845,113900.0,113890.0,0.00047729]
["bitfinex","BTCUSD",1754193575485,4.56441729,113900.0,113890.0,0.00147729]
["bitfinex","BTCUSD",1754193575852,4.56328729,113900.0,113890.0,0.00147729]
["bitfinex","BTCUSD",1754193576689,4.56328729,113900.0,113890.0,0.00139314]
["bitfinex","BTCUSD",1754193576925,4.54429845,113900.0,113890.0,0.00139314]
["bitfinex","BTCUSD",1754193578990,4.54429845,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193579208,4.67717845,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193580296,4.69092601,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193580735,4.69205601,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193581172,4.69203871,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193582258,5.03203871,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193582473,5.24897867,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193582647,5.27539467,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193583275,4.75458745,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193583483,5.27639467,113900.0,113890.0,0.00130902]
["bitfinex","BTCUSD",1754193583927,5.27639467,113900.0,113890.0,0.00030902]
["bitfinex","BTCUSD",1754193584361,4.49754222,113880.0,113870.0,0.03]
["bitfinex","BTCUSD",1754193584569,4.49754222,113880.0,113870.0,0.03014282]
["bitfinex","BTCUSD",1754193584570,4.64871956,113880.0,113870.0,0.03014282]
["bitfinex","BTCUSD",1754193585104,4.66246942,113880.0,113870.0,0.03222282]
["bitfinex","BTCUSD",1754193585514,4.67499331,113880.0,113870.0,0.03322282]
["bitfinex","BTCUSD",1754193586410,4.65850597,113880.0,113870.0,0.03322282]
["bitfinex","BTCUSD",1754193586624,4.65850597,113880.0,113870.0,0.03114282]
["bitfinex","BTCUSD",1754193586841,4.6749528,113880.0,113870.0,0.03114282]
["bitfinex","BTCUSD",1754193587053,4.6749528,113880.0,113870.0,0.03314282]
["bitfinex","BTCUSD",1754193587680,4.68317468,113880.0,113870.0,0.03314282]
["bitfinex","BTCUSD",1754193588275,4.68317468,113880.0,113870.0,0.03114282]
["bitfinex","BTCUSD",1754193588679,4.68047787,113880.0,113870.0,0.03214282]
["bitfinex","BTCUSD",1754193588899,4.69691906,113880.0,113870.0,0.03214282]
["bitfinex","BTCUSD",1754193589467,4.68869718,113880.0,113870.0,0.03114282]
["bitfinex","BTCUSD",1754193589686,5.04890718,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193590071,5.08097186,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193590278,5.60177908,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193590494,5.08097186,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193591368,5.07275253,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193591585,5.08097111,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193593597,1.10423611,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193593803,5.08097111,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193595452,5.12632027,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193595959,5.64712749,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193596160,5.64812749,113880.0,113870.0,0.00114282]
["bitfinex","BTCUSD",1754193596488,5.64812749,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193596842,5.64912749,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193597051,5.65025749,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193597695,5.64912749,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193598563,5.64912571,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193599774,5.62528036,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193601263,4.58366592,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193601477,5.62528036,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193601992,5.10447314,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193602232,5.62528036,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193603215,5.62530111,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193603397,4.58368667,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193603638,5.62530111,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193604060,5.60509111,113880.0,113870.0,0.02617282]
["bitfinex","BTCUSD",1754193604907,5.60509111,113880.0,113870.0,0.02935282]
["bitfinex","BTCUSD",1754193605339,5.60509111,113880.0,113870.0,0.02617282]
["bitfinex","BTCUSD",1754193605762,5.62432111,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193606024,5.62545111,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193606243,5.61170605,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193606593,5.61057605,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193607448,5.83490536,113880.0,113870.0,0.00014282]
["bitfinex","BTCUSD",1754193607654,4.49754222,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754193607875,4.67592608,113870.0,113860.0,0.00087784]
["bitfinex","BTCUSD",1754193608078,4.67592608,113870.0,113860.0,0.03008784]
["bitfinex","BTCUSD",1754193608591,4.67592608,113870.0,113860.0,0.03222784]
["bitfinex","BTCUSD",1754193609034,4.6896776,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193609233,4.6878676,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193609653,4.16706038,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193609861,4.6878676,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193610088,4.16706038,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193610293,4.6878676,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193616341,4.03410038,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193616556,4.6880276,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193617407,4.47824355,113870.0,113860.0,0.03322784]
["bitfinex","BTCUSD",1754193617834,4.48005355,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193618045,4.52416613,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193618651,4.86416613,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193619180,0.88743113,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193619424,4.86416613,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193620271,5.03980501,113870.0,113860.0,0.00187784]
["bitfinex","BTCUSD",1754193620484,4.49754222,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193620701,4.63255222,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193620912,4.65149222,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193621474,4.6755348,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193621597,4.68928748,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193621814,5.0052449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193622024,4.48443768,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193622267,5.0052449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193622989,4.9863049,113860.0,113850.0,0.02643]
["bitfinex","BTCUSD",1754193623344,4.9863049,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754193623550,4.9863049,113860.0,113850.0,0.02643]
["bitfinex","BTCUSD",1754193623758,5.0052449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193623933,5.0062449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193624596,5.0072449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193624796,4.9883049,113860.0,113850.0,0.02643]
["bitfinex","BTCUSD",1754193625525,5.0072449,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193626385,5.0336719,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193629024,1.0569369,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193629226,5.07736793,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193630299,1.10063293,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193630500,5.07736793,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754193631356,3.976735,113850.0,113840.0,0.02961]
["bitfinex","BTCUSD",1754193631565,4.67628825,113850.0,113840.0,0.02961]
["bitfinex","BTCUSD",1754193631916,4.67628825,113850.0,113840.0,0.03168]
["bitfinex","BTCUSD",1754193632100,5.2211376,113850.0,113840.0,0.02643]
["bitfinex","BTCUSD",1754193632677,5.2211376,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193632903,5.2412376,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193633885,5.21719502,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193634093,5.19709502,113850.0,113840.0,0.02789]
["bitfinex","BTCUSD",1754193634955,5.19809502,113850.0,113840.0,0.02789]
["bitfinex","BTCUSD",1754193635912,5.19909502,113850.0,113840.0,0.02789]
["bitfinex","BTCUSD",1754193636040,5.21919502,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193637765,5.19909502,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193637964,5.19909502,113850.0,113840.0,0.02789]
["bitfinex","BTCUSD",1754193639031,5.19909502,113850.0,113840.0,0.03091]
["bitfinex","BTCUSD",1754193640551,5.19909401,113850.0,113840.0,0.03091]
["bitfinex","BTCUSD",1754193640809,5.21284816,113850.0,113840.0,0.03091]
["bitfinex","BTCUSD",1754193641157,5.21284816,113850.0,113840.0,0.03298]
["bitfinex","BTCUSD",1754193643182,5.57689074,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193643383,5.59699074,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193644062,5.57647216,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193644455,5.56271801,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193645519,1.58598301,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193645914,4.52110357,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193646139,5.56271801,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193646289,5.73838775,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193646494,4.69677331,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1754193646710,5.73838775,113850.0,113830.0,0.02731]
["bitfinex","BTCUSD",1754193646920,4.63070222,113840.0,113830.0,0.02731]
["bitfinex","BTCUSD",1754193647218,4.67439679,113840.0,113830.0,0.02938]
["bitfinex","BTCUSD",1754193648846,4.68996197,113840.0,113830.0,0.02938]
["bitfinex","BTCUSD",1754193649050,5.01098048,113840.0,113830.0,0.02938]
["bitfinex","BTCUSD",1754193649248,3.976735,113830.0,113820.0,0.03091]
["bitfinex","BTCUSD",1754193649433,4.6554953,113830.0,113820.0,0.03298]
["bitfinex","BTCUSD",1754193649651,4.68134788,113830.0,113820.0,0.03298]
["bitfinex","BTCUSD",1754193649858,5.22034848,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1754193650484,3.976735,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193650694,4.68130788,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193651153,4.69506537,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193651323,4.69506537,113820.0,113810.0,0.03298]
["bitfinex","BTCUSD",1754193651576,4.69758909,113820.0,113810.0,0.03298]
["bitfinex","BTCUSD",1754193651789,5.23487633,113820.0,113810.0,0.03298]
["bitfinex","BTCUSD",1754193652282,5.60182312,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193652953,5.02469231,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193653174,4.56020868,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193653376,5.02469231,113820.0,113810.0,0.03091]
["bitfinex","BTCUSD",1754193653999,5.04799231,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754193654205,5.04798732,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754193654409,5.22370336,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754193654617,5.20994587,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754193655066,4.44121863,113810.0,113800.0,0.03091]
["bitfinex","BTCUSD",1754193655278,4.57630863,113810.0,113800.0,0.03091]
["bitfinex","BTCUSD",1754193655491,4.59527161,113810.0,113800.0,0.03091]
["bitfinex","BTCUSD",1754193655954,4.59527161,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193656375,4.63254648,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193656833,4.65725335,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193657059,4.99825335,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193657709,5.01201273,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193658370,4.74729066,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193658597,5.23507429,113810.0,113800.0,0.02789]
["bitfinex","BTCUSD",1754193658841,5.23507429,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754193659237,4.77059066,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754193659520,5.23507429,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754193659731,5.23507429,113810.0,113780.0,0.00339]
["bitfinex","BTCUSD",1754193659732,3.976735,113790.0,113780.0,0.00339]
["bitfinex","BTCUSD",1754193659955,4.5994055,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193660410,4.14868284,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193661060,0.17242351,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193661269,4.14915851,113790.0,113780.0,0.03341]
["bitfinex","BTCUSD",1754193661720,4.61364214,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193663080,0.17242351,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193663294,4.14915851,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193664173,4.48915851,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193664665,4.47539754,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193666556,0.51758202,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193667038,4.49431702,113790.0,113780.0,0.03441]
["bitfinex","BTCUSD",1754193667713,4.49431702,113790.0,113780.0,0.03341]
["bitfinex","BTCUSD",1754193668135,0.51758202,113790.0,113780.0,0.03341]
["bitfinex","BTCUSD",1754193668339,4.49431702,113790.0,113780.0,0.03341]
["bitfinex","BTCUSD",1754193668544,4.49431702,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193668981,4.50807801,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193669525,4.50802766,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193669999,4.53446766,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193670430,4.99895129,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193670840,4.53446766,113790.0,113780.0,0.03241]
["bitfinex","BTCUSD",1754193671493,5.00076129,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193671695,5.04714942,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193671934,4.58266579,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193672134,5.04714942,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193672923,5.10546676,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193673582,5.08309676,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193674931,5.02499228,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193675131,5.04736228,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193675338,5.04736228,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193675565,5.04736228,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193677947,5.04736228,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193678228,5.02499228,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193678480,5.04868038,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193679534,5.07041038,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193680114,5.05664939,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193680313,5.03491939,113790.0,113780.0,0.02734]
["bitfinex","BTCUSD",1754193680929,5.05664939,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193681144,5.06462566,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193681356,5.24038802,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754193681564,5.24038802,113790.0,113770.0,0.03033]
["bitfinex","BTCUSD",1754193681565,4.316735,113780.0,113770.0,0.03033]
["bitfinex","BTCUSD",1754193681769,5.00956015,113780.0,113770.0,0.03033]
["bitfinex","BTCUSD",1754193682230,5.00956015,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193682470,5.03600315,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193683248,4.90059315,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193683472,5.06585752,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193683880,5.00875444,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193684288,4.54405795,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193684801,4.57572232,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193686040,4.44212232,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193686256,4.51761495,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193687575,0.55464293,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193687825,4.51761495,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193689193,4.41567932,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193689377,4.54931932,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193690797,4.56308236,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193691012,5.02777885,113780.0,113770.0,0.03241]
["bitfinex","BTCUSD",1754193691226,5.02958885,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754193691441,5.05100885,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754193691707,5.05603085,113780.0,113770.0,0.0268]
["bitfinex","BTCUSD",1754193691925,5.05603085,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193692115,4.59133436,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193692341,5.05603085,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193693012,4.59133436,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193694834,4.57757132,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193694962,0.60083632,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193695170,4.57757132,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193695376,4.57764689,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193696412,4.57764689,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193696580,1.06560838,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193696984,1.06560838,113780.0,113770.0,0.0268]
["bitfinex","BTCUSD",1754193697211,5.04234338,113780.0,113770.0,0.0268]
["bitfinex","BTCUSD",1754193697855,4.57764689,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193698099,5.04238039,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193698517,5.01071602,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193698722,4.55978301,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193699547,5.0244795,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193700167,5.0244795,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193700381,4.42614301,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193700577,4.55974301,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193701076,4.56018301,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193702149,0.58344801,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193702347,4.56018301,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193704180,5.0248795,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193704403,5.0248795,113780.0,113770.0,0.0268]
["bitfinex","BTCUSD",1754193704582,4.56018301,113780.0,113770.0,0.0268]
["bitfinex","BTCUSD",1754193705238,4.56018301,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193705455,5.0248795,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193706044,4.56018301,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193706458,4.53645461,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193707032,4.40241461,113780.0,113770.0,0.02996]
["bitfinex","BTCUSD",1754193707215,4.53685461,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193707432,4.56058301,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193707637,4.53685461,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193708060,4.40241461,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193708263,0.56019961,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193708660,4.53693461,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193709522,0.22019961,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193709707,4.19695545,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193710969,4.71975121,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193711633,4.19695545,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193711848,4.71975121,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193713176,4.19695545,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193713624,4.71975121,113780.0,113770.0,0.03207]
["bitfinex","BTCUSD",1754193715861,4.71975121,113780.0,113770.0,0.0289839]
["bitfinex","BTCUSD",1754193718302,4.71975121,113780.0,113770.0,0.60699763]
["bitfinex","BTCUSD",1754193718303,4.16870345,113780.0,113770.0,0.60699763]
["bitfinex","BTCUSD",1754193719049,4.16870345,113780.0,113770.0,0.0289839]
["bitfinex","BTCUSD",1754193719264,4.16870345,113780.0,113770.0,0.55177966]
["bitfinex","BTCUSD",1754193720291,4.16870345,113780.0,113770.0,0.0289839]
["bitfinex","BTCUSD",1754193720686,3.976735,113770.0,113760.0,0.03057]
["bitfinex","BTCUSD",1754193720974,4.15500834,113770.0,113760.0,0.55540576]
["bitfinex","BTCUSD",1754193722138,0.17827334,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193722346,4.15500834,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193725608,4.15500834,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193725817,4.15501188,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193726243,4.15501188,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193728610,4.15501924,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193729583,4.15501924,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193729802,4.15501924,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193730463,4.15501924,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193730659,4.15501924,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193731283,4.15501924,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193731548,4.1550197,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193733017,4.1550197,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193733249,4.1568297,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193733626,4.1568297,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193733854,4.1568297,113770.0,113760.0,0.55740576]
["bitfinex","BTCUSD",1754193734456,4.1568297,113770.0,113760.0,0.03461]
["bitfinex","BTCUSD",1754193734702,4.1568297,113770.0,113760.0,0.03257]
["bitfinex","BTCUSD",1754193736054,4.70469546,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754193736278,4.73126417,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754193737083,0.78097317,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754193737290,4.75770817,113770.0,113760.0,0.0024]
["bitfinex","BTCUSD",1754193737652,4.74944922,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1754193737867,4.75770702,113770.0,113760.0,0.0014]
["bitfinex","BTCUSD",1754193738028,0.78097202,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193738231,4.75770702,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193738634,0.78097202,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193738958,4.75770702,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193739160,4.77147141,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193739715,4.97099307,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193740816,4.97199307,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193741538,4.97299307,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193743035,4.97298802,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193743233,4.79719476,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193743448,4.274399,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193743693,4.79719476,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754193744550,3.976735,113760.0,113750.0,0.02386]
["bitfinex","BTCUSD",1754193744764,4.1565835,113760.0,113750.0,0.02697]
["bitfinex","BTCUSD",1754193745306,4.20846821,113760.0,113750.0,0.02697]
["bitfinex","BTCUSD",1754193745762,4.20846821,113760.0,113750.0,0.02901]
["bitfinex","BTCUSD",1754193745979,4.1830295,113760.0,113750.0,0.55180576]
["bitfinex","BTCUSD",1754193746403,4.1812195,113760.0,113750.0,0.55180576]
["bitfinex","BTCUSD",1754193746624,4.16219165,113760.0,113750.0,0.55180576]
["bitfinex","BTCUSD",1754193747697,4.16215165,113760.0,113750.0,0.02901]
["bitfinex","BTCUSD",1754193747964,4.00150565,113760.0,113750.0,0.55180576]
["bitfinex","BTCUSD",1754193748175,4.13574565,113760.0,113750.0,0.55180576]
["bitfinex","BTCUSD",1754193748816,4.13574565,113760.0,113750.0,0.02901]
["bitfinex","BTCUSD",1754193749023,0.15901065,113760.0,113750.0,0.49371519]
["bitfinex","BTCUSD",1754193749239,4.13574565,113760.0,113750.0,0.49371519]
["bitfinex","BTCUSD",1754193749456,4.13574565,113760.0,113750.0,0.49471519]
["bitfinex","BTCUSD",1754193749941,4.13574565,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193750740,4.14950931,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193752592,4.17555308,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193754698,0.06457808,113760.0,113750.0,0.53401704]
["bitfinex","BTCUSD",1754193754915,0.16865652,113760.0,113750.0,0.53401704]
["bitfinex","BTCUSD",1754193755156,0.16865652,113760.0,113750.0,0.56045804]
["bitfinex","BTCUSD",1754193756238,0.16865652,113760.0,113750.0,0.52215619]
["bitfinex","BTCUSD",1754193757313,0.16865146,113760.0,113750.0,0.057451]
["bitfinex","BTCUSD",1754193757742,0.16865146,113760.0,113750.0,0.52215619]
["bitfinex","BTCUSD",1754193759164,0.18241543,113760.0,113750.0,0.52215619]
["bitfinex","BTCUSD",1754193760870,0.18241543,113760.0,113750.0,0.057451]
["bitfinex","BTCUSD",1754193761078,0.18241543,113760.0,113750.0,0.52215619]
["bitfinex","BTCUSD",1754193761258,0.18241543,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193762611,0.18241543,113760.0,113750.0,0.03101]
["bitfinex","BTCUSD",1754193762833,0.18241543,113760.0,113750.0,0.0332078]
["bitfinex","BTCUSD",1754193763284,0.18241543,113760.0,113750.0,0.49791299]
["bitfinex","BTCUSD",1754193763506,0.18241543,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193764121,0.68241543,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193765892,4.15915043,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193767905,4.15915043,113760.0,113750.0,0.03101]
["bitfinex","BTCUSD",1754193768367,4.15915043,113760.0,113750.0,0.49571519]
["bitfinex","BTCUSD",1754193769019,4.15915043,113760.0,113750.0,0.55384934]
["bitfinex","BTCUSD",1754193771056,4.15915043,113760.0,113750.0,0.03101]
["bitfinex","BTCUSD",1754193771503,4.15915043,113760.0,113750.0,0.55384934]
["bitfinex","BTCUSD",1754193771730,4.20319654,113760.0,113750.0,0.52483934]
["bitfinex","BTCUSD",1754193771961,4.20319654,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193772178,4.72603677,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193772391,4.20319743,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193773018,4.20319743,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754193774518,3.976735,113750.0,113740.0,0.55301934]
["bitfinex","BTCUSD",1754193774703,0.14260823,113750.0,113740.0,0.55502934]
["bitfinex","BTCUSD",1754193775038,0.64260823,113750.0,113740.0,0.03219]
["bitfinex","BTCUSD",1754193775236,0.64260823,113750.0,113740.0,0.55502934]
["bitfinex","BTCUSD",1754193775744,0.64260823,113750.0,113740.0,0.55617258]
["bitfinex","BTCUSD",1754193775942,0.14260823,113750.0,113740.0,0.59579086]
["bitfinex","BTCUSD",1754193776143,0.14260823,113750.0,113740.0,0.59679086]
["bitfinex","BTCUSD",1754193776341,0.64260823,113750.0,113740.0,0.59679086]
["bitfinex","BTCUSD",1754193776935,0.14260823,113750.0,113740.0,0.59679086]
["bitfinex","BTCUSD",1754193777607,0.0220127,113750.0,113740.0,0.59679086]
["bitfinex","BTCUSD",1754193777836,0.14812447,113750.0,113740.0,0.59679086]
["bitfinex","BTCUSD",1754193778051,0.14812447,113750.0,113740.0,0.07395152]
["bitfinex","BTCUSD",1754193778253,0.14812447,113750.0,113740.0,0.55937057]
["bitfinex","BTCUSD",1754193778460,0.14812447,113750.0,113740.0,0.55717258]
["bitfinex","BTCUSD",1754193779035,0.14812447,113750.0,113740.0,0.49903581]
["bitfinex","BTCUSD",1754193779241,0.14812447,113750.0,113740.0,0.52047781]
["bitfinex","BTCUSD",1754193780017,0.14812447,113750.0,113740.0,0.05577524]
["bitfinex","BTCUSD",1754193780199,0.14812447,113750.0,113740.0,0.57568932]
["bitfinex","BTCUSD",1754193780445,0.14812447,113750.0,113740.0,0.57349133]
["bitfinex","BTCUSD",1754193781122,0.14812447,113750.0,113740.0,0.10878876]
["bitfinex","BTCUSD",1754193781354,0.14812447,113750.0,113740.0,0.57891932]
["bitfinex","BTCUSD",1754193781557,0.14812447,113750.0,113740.0,0.57672133]
["bitfinex","BTCUSD",1754193782856,0.14812447,113750.0,113740.0,0.11201876]
["bitfinex","BTCUSD",1754193783059,0.14812447,113750.0,113740.0,0.57891932]
["bitfinex","BTCUSD",1754193783244,0.14812447,113750.0,113740.0,0.11201876]
["bitfinex","BTCUSD",1754193783457,0.14812447,113750.0,113740.0,0.57891932]
["bitfinex","BTCUSD",1754193783663,0.14812447,113750.0,113740.0,0.57672133]
["bitfinex","BTCUSD",1754193784708,0.14812447,113750.0,113740.0,0.11201876]
["bitfinex","BTCUSD",1754193784924,0.14812447,113750.0,113740.0,0.57891932]
["bitfinex","BTCUSD",1754193785130,0.14812447,113750.0,113740.0,0.57672133]
["bitfinex","BTCUSD",1754193787035,0.14812447,113750.0,113740.0,0.11201876]
["bitfinex","BTCUSD",1754193787238,0.14812447,113750.0,113740.0,0.57672133]
["bitfinex","BTCUSD",1754193788918,0.14812447,113750.0,113740.0,0.55027933]
["bitfinex","BTCUSD",1754193790986,0.14808447,113750.0,113740.0,0.55027933]
["bitfinex","BTCUSD",1754193800758,0.14808447,113750.0,113740.0,0.60835455]
["bitfinex","BTCUSD",1754193801383,0.14808447,113750.0,113740.0,0.08557676]
["bitfinex","BTCUSD",1754193801590,0.14808447,113750.0,113740.0,0.61055254]
["bitfinex","BTCUSD",1754193801772,0.14808447,113750.0,113740.0,0.60835455]
["bitfinex","BTCUSD",1754193804028,0.14808447,113750.0,113740.0,0.08557676]
["bitfinex","BTCUSD",1754193804240,0.14808447,113750.0,113740.0,0.60835455]
["bitfinex","BTCUSD",1754193806247,0.15634357,113750.0,113740.0,0.60835455]
["bitfinex","BTCUSD",1754193811622,0.02914,113770.0,113740.0,0.60835455]
["bitfinex","BTCUSD",1754193811823,4.339033,113760.0,113740.0,0.06039676]
["bitfinex","BTCUSD",1754193812036,0.01652147,113760.0,113750.0,0.0255]
["bitfinex","BTCUSD",1754193812241,0.53232575,113760.0,113750.0,0.03408968]
["bitfinex","BTCUSD",1754193812855,0.66648575,113760.0,113750.0,0.03408968]
["bitfinex","BTCUSD",1754193813065,0.66648575,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193813398,0.66648575,113760.0,113750.0,0.03408968]
["bitfinex","BTCUSD",1754193813635,0.69264228,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193814259,0.71836228,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193814867,0.69264228,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193816162,0.69264228,113760.0,113750.0,0.03408968]
["bitfinex","BTCUSD",1754193816295,0.69264228,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193823811,0.70090306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193826279,0.70086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193826709,0.56674306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193826946,0.70086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193827488,0.56674306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193827703,0.70086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193828144,0.56674306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193828359,0.70086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193828577,0.20086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193828803,0.70086306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193829082,0.70082306,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193830417,0.70082314,113760.0,113750.0,0.55686747]
["bitfinex","BTCUSD",1754193831553,0.70082314,113760.0,113750.0,0.55888747]
["bitfinex","BTCUSD",1754193831789,0.70082314,113760.0,113750.0,0.55598747]
["bitfinex","BTCUSD",1754193832460,0.70082319,113760.0,113750.0,0.55598747]
["bitfinex","BTCUSD",1754193833523,0.70082319,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193835690,0.70082319,113760.0,113750.0,0.03620968]
["bitfinex","BTCUSD",1754193835888,0.70082319,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193836100,0.70082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193838895,0.20082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193839309,0.70082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193840186,0.70082227,113760.0,113750.0,0.03620968]
["bitfinex","BTCUSD",1754193840397,0.70082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193840837,0.70082227,113760.0,113750.0,0.03620968]
["bitfinex","BTCUSD",1754193841054,0.70082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193843146,0.70082227,113760.0,113750.0,0.03620968]
["bitfinex","BTCUSD",1754193843351,0.70082227,113760.0,113750.0,0.55898747]
["bitfinex","BTCUSD",1754193846242,3.839033,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193846453,4.00955379,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193846871,4.53551158,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193847541,4.58011674,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193847962,4.58011674,113750.0,113740.0,0.00114324]
["bitfinex","BTCUSD",1754193848173,4.58011674,113750.0,113740.0,0.00214324]
["bitfinex","BTCUSD",1754193848557,4.05733895,113750.0,113740.0,0.00214324]
["bitfinex","BTCUSD",1754193848787,4.58011674,113750.0,113740.0,0.00214324]
["bitfinex","BTCUSD",1754193848932,4.58011674,113750.0,113740.0,0.00114324]
["bitfinex","BTCUSD",1754193849226,4.05733895,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193849403,4.58011674,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193849606,0.75485021,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193850069,4.59388321,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193850478,4.61289425,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193851477,4.63934325,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193856314,4.62033221,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193858173,4.60656574,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193859276,0.76753274,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193859485,4.60656574,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193860110,4.08378795,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193860449,4.60656574,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193860887,4.6065009,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193861250,4.62026778,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193861709,0.78123478,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193862108,4.62026738,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193863669,4.62026709,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193864561,4.60650021,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193867213,4.4724182,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193867573,0.6333852,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193867759,4.4724182,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193868470,4.6064582,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193868899,4.48618489,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193869111,4.62018489,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193869358,4.63916994,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193869543,4.6391733,113750.0,113740.0,0.00014324]
["bitfinex","BTCUSD",1754193870175,3.839033,113740.0,113730.0,0.02450324]
["bitfinex","BTCUSD",1754193870391,4.50405115,113740.0,113730.0,0.02670651]
["bitfinex","BTCUSD",1754193871369,4.50405115,113740.0,113730.0,0.02770651]
["bitfinex","BTCUSD",1754193871597,3.98127336,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193872295,3.99775968,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193873660,3.99980968,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193873782,4.52258747,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193874009,0.68355447,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193874466,4.52258747,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193875283,4.52259474,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193875501,3.99981695,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193875706,4.52259474,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193875914,0.68356174,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193876120,4.52259474,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193877294,3.99981695,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193877498,4.52259474,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193878167,4.52260458,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193878592,4.54869261,113740.0,113730.0,0.02970651]
["bitfinex","BTCUSD",1754193878818,4.57441261,113740.0,113730.0,0.00314327]
["bitfinex","BTCUSD",1754193879978,4.57441261,113740.0,113730.0,0.02758327]
["bitfinex","BTCUSD",1754193880428,4.0706687,113740.0,113730.0,0.00314327]
["bitfinex","BTCUSD",1754193880637,4.59344649,113740.0,113730.0,0.00314327]
["bitfinex","BTCUSD",1754193880876,4.60721389,113740.0,113730.0,0.02758327]
["bitfinex","BTCUSD",1754193884550,4.55540586,113740.0,113730.0,0.02964327]
["bitfinex","BTCUSD",1754193884790,4.55540586,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193885258,4.03262807,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193885484,4.55540586,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193886178,4.58112586,113740.0,113730.0,0.02964327]
["bitfinex","BTCUSD",1754193886560,4.55540586,113740.0,113730.0,0.02964327]
["bitfinex","BTCUSD",1754193886781,4.55540586,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193887589,4.42140586,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193887798,4.55568586,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193887979,4.03290807,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193888231,0.70288546,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193888437,4.54191846,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193889274,0.70288546,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193889491,3.88281067,113740.0,113730.0,0.61399217]
["bitfinex","BTCUSD",1754193889720,4.01709067,113740.0,113730.0,1.13676996]
["bitfinex","BTCUSD",1754193889970,4.01909067,113740.0,113730.0,1.13676996]
["bitfinex","BTCUSD",1754193890205,3.88481067,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193890420,4.01913067,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193890903,3.88481067,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193891138,4.0328975,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193891372,4.0328975,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193892514,0.1938645,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193892727,4.03289899,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193895227,4.01386511,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193897246,4.01386511,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193897460,4.01386511,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193898112,3.98911983,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193898329,4.01389534,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193900115,4.01389534,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193900337,4.01389534,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193901203,4.01389534,113740.0,113730.0,0.03263327]
["bitfinex","BTCUSD",1754193901407,4.01587534,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193902917,4.01587433,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193903833,0.17684133,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193904089,4.01587433,113740.0,113730.0,0.55541106]
["bitfinex","BTCUSD",1754193905062,4.01387433,113740.0,113730.0,0.55341106]
["bitfinex","BTCUSD",1754193905679,4.01387128,113740.0,113730.0,0.55341106]
["bitfinex","BTCUSD",1754193906102,4.01387128,113740.0,113730.0,0.03063327]
["bitfinex","BTCUSD",1754193906373,4.01387128,113740.0,113730.0,0.55341106]
["bitfinex","BTCUSD",1754193907030,4.03925128,113740.0,113730.0,0.00114327]
["bitfinex","BTCUSD",1754193907287,4.56202907,113740.0,113730.0,0.00114327]
["bitfinex","BTCUSD",1754193907459,4.56202907,113740.0,113730.0,0.02688327]
["bitfinex","BTCUSD",1754193907711,3.87955128,113740.0,113730.0,0.55490106]
["bitfinex","BTCUSD",1754193907936,0.03853828,113740.0,113730.0,1.07767885]
["bitfinex","BTCUSD",1754193908149,0.02477145,113740.0,113730.0,1.07767885]
["bitfinex","BTCUSD",1754193908701,0.02477145,113740.0,113730.0,1.10412285]
["bitfinex","BTCUSD",1754193909910,0.02477145,113740.0,113730.0,0.05856727]
["bitfinex","BTCUSD",1754193910117,0.02477145,113740.0,113730.0,1.11521776]
["bitfinex","BTCUSD",1754193910327,0.02477145,113740.0,113730.0,1.11301958]
["bitfinex","BTCUSD",1754193910763,0.03853742,113740.0,113730.0,1.11301958]
["bitfinex","BTCUSD",1754193911139,0.01376597,113740.0,113730.0,1.08657558]
["bitfinex","BTCUSD",1754193912643,0.14856597,113740.0,113730.0,1.08657558]
["bitfinex","BTCUSD",1754193916316,0.14856597,113740.0,113730.0,1.22133558]
["bitfinex","BTCUSD",1754193916317,0.01376597,113740.0,113730.0,1.22133558]
["bitfinex","BTCUSD",1754193916524,0.14852597,113740.0,113730.0,1.56133558]
["bitfinex","BTCUSD",1754193917053,0.14852597,113740.0,113730.0,1.58777858]
["bitfinex","BTCUSD",1754193917590,0.01376597,113740.0,113730.0,1.58777858]
["bitfinex","BTCUSD",1754193917826,0.01376597,113740.0,113730.0,1.6052276]
["bitfinex","BTCUSD",1754193918050,0.13468,113750.0,113730.0,1.6052276]
["bitfinex","BTCUSD",1754193918272,0.15943082,113750.0,113740.0,0.52497578]
["bitfinex","BTCUSD",1754193918515,0.13468,113750.0,113740.0,0.64259535]
["bitfinex","BTCUSD",1754193919566,0.13468,113750.0,113740.0,0.64459535]
["bitfinex","BTCUSD",1754193919933,0.13468,113750.0,113740.0,0.55575779]
["bitfinex","BTCUSD",1754193920369,0.13468,113750.0,113740.0,0.55775779]
["bitfinex","BTCUSD",1754193920902,0.1484447,113750.0,113740.0,0.55775779]
["bitfinex","BTCUSD",1754193925092,0.0137647,113750.0,113740.0,0.55775779]
["bitfinex","BTCUSD",1754193925347,0.1483247,113750.0,113740.0,0.55775779]
["bitfinex","BTCUSD",1754193925787,0.3945005,113770.0,113740.0,0.64659535]
["bitfinex","BTCUSD",1754193925985,3.839033,113760.0,113750.0,0.55163779]
["bitfinex","BTCUSD",1754193926232,0.00981223,113760.0,113750.0,0.55163779]
["bitfinex","BTCUSD",1754193927147,0.14437223,113760.0,113750.0,0.55163779]
["bitfinex","BTCUSD",1754193928220,0.17135789,113760.0,113750.0,0.55263779]
["bitfinex","BTCUSD",1754193928440,0.17135789,113760.0,113750.0,0.61678533]
["bitfinex","BTCUSD",1754193929483,0.03679789,113760.0,113750.0,0.61678533]
["bitfinex","BTCUSD",1754193929701,0.17131789,113760.0,113750.0,0.61678533]
["bitfinex","BTCUSD",1754193929898,0.17131789,113760.0,113750.0,0.61778533]
["bitfinex","BTCUSD",1754193931375,0.16307566,113760.0,113750.0,0.55363779]
["bitfinex","BTCUSD",1754193932555,0.16307566,113760.0,113750.0,0.03086]
["bitfinex","BTCUSD",1754193932774,0.16307566,113760.0,113750.0,0.55363779]
["bitfinex","BTCUSD",1754193932986,0.16307566,113760.0,113750.0,0.03086]
["bitfinex","BTCUSD",1754193933228,0.16307566,113760.0,113750.0,0.02774]
["bitfinex","BTCUSD",1754193933448,0.16307566,113760.0,113750.0,0.55051779]
["bitfinex","BTCUSD",1754193934594,0.16307566,113760.0,113750.0,0.02774]
["bitfinex","BTCUSD",1754193934797,0.16307566,113760.0,113750.0,0.55051779]
["bitfinex","BTCUSD",1754193935447,0.16307566,113760.0,113750.0,0.55360779]
["bitfinex","BTCUSD",1754193935669,0.16307566,113760.0,113750.0,0.61785233]
["bitfinex","BTCUSD",1754193935878,0.17131855,113760.0,113750.0,0.61785233]
["bitfinex","BTCUSD",1754193936286,0.17131855,113760.0,113750.0,0.61990233]
["bitfinex","BTCUSD",1754193936463,0.1878062,113760.0,113750.0,0.61990233]
["bitfinex","BTCUSD",1754193936972,0.1878062,113760.0,113750.0,0.09712454]
["bitfinex","BTCUSD",1754193937185,0.1878062,113760.0,113750.0,0.55565779]
["bitfinex","BTCUSD",1754193938820,0.1878062,113760.0,113750.0,0.03288]
["bitfinex","BTCUSD",1754193939071,4.0268392,113760.0,113750.0,0.03288]
["bitfinex","BTCUSD",1754193940211,4.02684291,113760.0,113750.0,0.03288]
["bitfinex","BTCUSD",1754193940990,4.5496207,113760.0,113750.0,0.03288]
["bitfinex","BTCUSD",1754193941191,4.02684291,113760.0,113750.0,0.55565779]
["bitfinex","BTCUSD",1754193941713,4.02684291,113760.0,113750.0,0.03288]
["bitfinex","BTCUSD",1754193941927,4.5496207,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193942138,4.58500873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193943258,4.06223094,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193943476,0.74597573,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193943681,4.58500873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193944602,5.10778652,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193944825,4.58500873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193945460,0.74597573,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193945895,4.58500873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193946328,4.6040313,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193948851,4.6040518,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193950053,4.61781756,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193951704,4.61781331,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193951983,5.1405911,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193952983,5.14059358,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193953166,5.3164023,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193953431,5.34018116,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754193953655,5.38263018,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754193954558,5.38261682,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754193954786,5.39140725,113760.0,113720.0,0.05763]
["bitfinex","BTCUSD",1754193955001,3.839033,113730.0,113720.0,0.05763]
["bitfinex","BTCUSD",1754193955226,3.98980163,113730.0,113720.0,0.03554]
["bitfinex","BTCUSD",1754193955905,3.98980163,113730.0,113720.0,0.05968]
["bitfinex","BTCUSD",1754193956364,3.98980163,113730.0,113720.0,0.06168]
["bitfinex","BTCUSD",1754193956581,3.973313,113730.0,113720.0,0.06168]
["bitfinex","BTCUSD",1754193957082,3.9909632,113730.0,113720.0,0.06168]
["bitfinex","BTCUSD",1754193957926,3.9909632,113730.0,113720.0,0.06368]
["bitfinex","BTCUSD",1754193958360,4.00473135,113730.0,113720.0,0.06368]
["bitfinex","BTCUSD",1754193958890,4.52750914,113730.0,113720.0,0.06368]
["bitfinex","BTCUSD",1754193959514,4.52907914,113730.0,113720.0,0.06368]
["bitfinex","BTCUSD",1754193959735,4.52907914,113730.0,113720.0,0.06163]
["bitfinex","BTCUSD",1754193959954,0.71613417,113730.0,113720.0,0.05854]
["bitfinex","BTCUSD",1754193960171,0.19335638,113730.0,113720.0,0.05854]
["bitfinex","BTCUSD",1754193960394,4.03238938,113730.0,113720.0,0.05854]
["bitfinex","BTCUSD",1754193960614,4.55516717,113730.0,113720.0,0.0616]
["bitfinex","BTCUSD",1754193960821,4.55516717,113730.0,113720.0,0.05854]
["bitfinex","BTCUSD",1754193961043,5.10264422,113730.0,113720.0,0.0344]
["bitfinex","BTCUSD",1754193961247,5.11006422,113730.0,113720.0,0.0344]
["bitfinex","BTCUSD",1754193961451,4.58728643,113730.0,113720.0,0.0344]
["bitfinex","BTCUSD",1754193961693,4.58826643,113730.0,113720.0,0.0344]
["bitfinex","BTCUSD",1754193962133,4.58826643,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193962319,4.58728643,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193962518,4.58728643,113730.0,113720.0,0.0334]
["bitfinex","BTCUSD",1754193962889,4.52967572,113730.0,113720.0,0.0334]
["bitfinex","BTCUSD",1754193963308,4.52967572,113730.0,113720.0,0.0314]
["bitfinex","BTCUSD",1754193964162,4.52967572,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193964615,4.51590757,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193965046,4.05074049,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193965270,4.51590757,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193965505,4.04332049,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193965724,4.50848757,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193965950,4.50848757,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193966192,4.50848757,113730.0,113720.0,0.0324]
["bitfinex","BTCUSD",1754193966850,4.04332049,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193967282,4.50848757,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193967528,4.52225687,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193967729,4.52224586,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193968654,0.68321286,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193968886,4.52224586,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193969837,0.68321286,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193970107,4.52224586,113730.0,113720.0,0.05715]
["bitfinex","BTCUSD",1754193970739,4.5222251,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193974303,4.54117377,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193974518,4.54117377,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193974718,4.52740447,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193975158,4.52740447,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193975978,0.68837147,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193976194,4.52740447,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193976512,4.52740447,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193976738,4.38812447,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193976933,4.38812447,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193977759,4.53609379,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193978643,4.63609379,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193979484,4.63611338,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193980357,4.63611338,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193981653,4.63611338,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193982988,5.21761816,113730.0,113720.0,0.0295]
["bitfinex","BTCUSD",1754193983204,5.21761816,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193985049,1.37858516,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193985270,5.21761816,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193985712,4.69428223,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193985937,5.21761816,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193986425,4.1709463,113730.0,113720.0,0.05425]
["bitfinex","BTCUSD",1754193986655,5.24139702,113730.0,113720.0,0.05731]
["bitfinex","BTCUSD",1754193987321,4.71806109,113730.0,113720.0,0.05731]
["bitfinex","BTCUSD",1754193990370,4.16686713,113730.0,113720.0,0.58270593]
["bitfinex","BTCUSD",1754193990592,3.99531895,113730.0,113720.0,0.58270593]
["bitfinex","BTCUSD",1754193990815,4.12931895,113730.0,113720.0,0.58270593]
["bitfinex","BTCUSD",1754193991037,0.15628595,113730.0,113720.0,0.58270593]
["bitfinex","BTCUSD",1754193991271,0.29032595,113730.0,113720.0,0.58270593]
["bitfinex","BTCUSD",1754193991531,0.27137728,113730.0,113720.0,0.64101652]
["bitfinex","BTCUSD",1754193991955,0.27137728,113730.0,113720.0,0.66646352]
["bitfinex","BTCUSD",1754193992166,0.27137728,113730.0,113720.0,0.66546352]
["bitfinex","BTCUSD",1754193992382,0.26315521,113730.0,113720.0,0.14612759]
["bitfinex","BTCUSD",1754193992590,0.26315521,113730.0,113720.0,0.61415293]
["bitfinex","BTCUSD",1754193993040,0.26315521,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193993474,0.26045767,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193993627,0.12641767,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193993877,0.26049767,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193994025,0.26049767,113730.0,113720.0,0.64455219]
["bitfinex","BTCUSD",1754193994662,0.25481767,113730.0,113720.0,0.64455219]
["bitfinex","BTCUSD",1754193994872,0.2410502,113730.0,113720.0,0.17965456]
["bitfinex","BTCUSD",1754193995091,0.2410502,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193995732,0.2412502,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193998874,0.2550177,113730.0,113720.0,0.090817]
["bitfinex","BTCUSD",1754193999117,0.2550177,113730.0,113720.0,0.55571463]
["bitfinex","BTCUSD",1754193999322,0.2550177,113730.0,113720.0,0.64455219]
["bitfinex","BTCUSD",1754194005101,3.839033,113740.0,113720.0,0.64455219]
["bitfinex","BTCUSD",1754194005329,0.01376751,113730.0,113720.0,0.61674219]
["bitfinex","BTCUSD",1754194005992,0.01376751,113730.0,113720.0,0.64053219]
["bitfinex","BTCUSD",1754194006203,0.16408643,113730.0,113720.0,0.64053219]
["bitfinex","BTCUSD",1754194006423,0.14792751,113730.0,113720.0,0.64253219]
["bitfinex","BTCUSD",1754194007511,0.14792751,113730.0,113720.0,0.64053219]
["bitfinex","BTCUSD",1754194007720,0.14792751,113730.0,113720.0,0.61408519]
["bitfinex","BTCUSD",1754194007930,0.14792751,113730.0,113720.0,0.61708519]
["bitfinex","BTCUSD",1754194010678,0.16363381,113730.0,113720.0,0.15218756]
["bitfinex","BTCUSD",1754194011100,0.16363381,113730.0,113720.0,0.61708519]
["bitfinex","BTCUSD",1754194012939,0.16363381,113730.0,113720.0,0.67526406]
["bitfinex","BTCUSD",1754194013898,0.16363381,113730.0,113720.0,0.15218756]
["bitfinex","BTCUSD",1754194014097,0.16363381,113730.0,113720.0,0.67526406]
["bitfinex","BTCUSD",1754194018112,0.66363381,113730.0,113720.0,0.67526406]
["bitfinex","BTCUSD",1754194018293,0.16363381,113730.0,113720.0,0.67526406]
["bitfinex","BTCUSD",1754194023171,0.16363381,113730.0,113720.0,0.15218756]
["bitfinex","BTCUSD",1754194023370,0.16363381,113730.0,113720.0,0.67526406]
["bitfinex","BTCUSD",1754194024271,0.68828031,113730.0,113720.0,0.06335]
["bitfinex","BTCUSD",1754194024477,0.70479341,113730.0,113720.0,0.06335]
["bitfinex","BTCUSD",1754194024978,0.18171691,113730.0,113720.0,0.06335]
["bitfinex","BTCUSD",1754194026432,0.18143691,113730.0,113720.0,0.06335]
["bitfinex","BTCUSD",1754194027371,0.16492381,113730.0,113720.0,0.06335]
["bitfinex","BTCUSD",1754194027574,0.16492381,113730.0,113720.0,0.13806535]
["bitfinex","BTCUSD",1754194028010,0.16492381,113730.0,113720.0,0.13600535]
["bitfinex","BTCUSD",1754194028917,0.16492381,113730.0,113720.0,0.13200535]
["bitfinex","BTCUSD",1754194029606,0.16492381,113730.0,113720.0,0.13400535]
["bitfinex","BTCUSD",1754194030014,0.16492381,113730.0,113720.0,0.13100535]
["bitfinex","BTCUSD",1754194030268,0.16492381,113730.0,113720.0,0.13300535]
["bitfinex","BTCUSD",1754194030498,4.00395681,113730.0,113720.0,0.13300535]
["bitfinex","BTCUSD",1754194030906,4.02046676,113730.0,113720.0,0.13300535]
["bitfinex","BTCUSD",1754194031176,4.02046676,113730.0,113720.0,0.65810185]
["bitfinex","BTCUSD",1754194031886,4.02046676,113730.0,113720.0,0.13502535]
["bitfinex","BTCUSD",1754194032574,4.02046676,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194033239,4.0204654,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194034552,4.00669789,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194034986,4.00669789,113730.0,113720.0,0.5833865]
["bitfinex","BTCUSD",1754194036780,4.00669789,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194036991,4.00669789,113730.0,113720.0,0.5833865]
["bitfinex","BTCUSD",1754194037213,4.00669789,113730.0,113720.0,0.65515315]
["bitfinex","BTCUSD",1754194037432,4.02046565,113730.0,113720.0,0.65515315]
["bitfinex","BTCUSD",1754194037848,4.00395706,113730.0,113720.0,0.65515315]
["bitfinex","BTCUSD",1754194039813,4.00395706,113730.0,113720.0,0.13207665]
["bitfinex","BTCUSD",1754194042252,3.87007706,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194042425,0.16335406,113730.0,113720.0,0.5833865]
["bitfinex","BTCUSD",1754194043897,0.16335406,113730.0,113720.0,0.06031]
["bitfinex","BTCUSD",1754194044106,0.16335406,113730.0,113720.0,0.5833865]
["bitfinex","BTCUSD",1754194044979,0.0157063,113730.0,113720.0,0.9233865]
["bitfinex","BTCUSD",1754194045252,0.13388,113740.0,113720.0,0.48914756]
["bitfinex","BTCUSD",1754194045492,0.13388,113740.0,113730.0,0.55304468]
["bitfinex","BTCUSD",1754194045717,0.13388,113740.0,113730.0,0.6867465]
["bitfinex","BTCUSD",1754194046139,4.3621095,113750.0,113730.0,0.5528665]
["bitfinex","BTCUSD",1754194046374,0.13388,113740.0,113730.0,0.61691406]
["bitfinex","BTCUSD",1754194046624,0.13388,113740.0,113730.0,0.61791406]
["bitfinex","BTCUSD",1754194047062,0.13388,113740.0,113730.0,0.64170406]
["bitfinex","BTCUSD",1754194047769,0.13388,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194047990,0.14764585,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194048204,0.01376585,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194049152,0.04228652,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194049375,0.54228652,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194049607,0.04228652,113740.0,113730.0,0.64270406]
["bitfinex","BTCUSD",1754194050067,0.04228652,113740.0,113730.0,0.64370406]
["bitfinex","BTCUSD",1754194050971,0.54228652,113740.0,113730.0,0.64370406]
["bitfinex","BTCUSD",1754194051201,0.04228652,113740.0,113730.0,0.64370406]
["bitfinex","BTCUSD",1754194054573,0.04228652,113740.0,113730.0,0.12062756]
["bitfinex","BTCUSD",1754194055256,0.54228652,113740.0,113730.0,0.12062756]
["bitfinex","BTCUSD",1754194055475,0.04228652,113740.0,113730.0,0.12062756]
["bitfinex","BTCUSD",1754194057799,0.56536302,113740.0,113730.0,0.12062756]
["bitfinex","BTCUSD",1754194058010,0.56536302,113740.0,113730.0,0.16563]
["bitfinex","BTCUSD",1754194058438,0.56693302,113740.0,113730.0,0.16063]
["bitfinex","BTCUSD",1754194058659,0.56693302,113740.0,113730.0,0.16359]
["bitfinex","BTCUSD",1754194058894,0.56693302,113740.0,113730.0,0.16573]
["bitfinex","BTCUSD",1754194059163,1.06536302,113740.0,113730.0,0.16573]
["bitfinex","BTCUSD",1754194059376,0.56536302,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194062487,1.06536302,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194062706,0.56536302,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194063180,0.04228652,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194065736,0.56536302,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194066182,0.54228652,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194066403,0.04228652,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194067013,0.04228652,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194071450,0.56536302,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194072116,0.34844073,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194072346,4.339033,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194072565,0.01376607,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194072789,0.04294115,113740.0,113730.0,0.03189]
["bitfinex","BTCUSD",1754194073233,0.04294115,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194074514,0.02917508,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194074724,0.6569565,113750.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194074933,3.839033,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194075583,0.01376606,113740.0,113730.0,0.11972756]
["bitfinex","BTCUSD",1754194076843,0.01376606,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194077862,0.04192347,113740.0,113730.0,0.12072756]
["bitfinex","BTCUSD",1754194080454,0.04192347,113740.0,113730.0,1.16907874]
["bitfinex","BTCUSD",1754194080668,0.04192347,113740.0,113730.0,1.16688056]
["bitfinex","BTCUSD",1754194080886,0.04192347,113740.0,113730.0,1.50688056]
["bitfinex","BTCUSD",1754194081107,0.04192347,113740.0,113730.0,1.53332256]
["bitfinex","BTCUSD",1754194083102,0.01376606,113740.0,113730.0,1.63940442]
["bitfinex","BTCUSD",1754194083659,0.00047555,113760.0,113750.0,0.8630765]
["bitfinex","BTCUSD",1754194083908,0.00047555,113760.0,113750.0,1.11293415]
["bitfinex","BTCUSD",1754194084621,0.02928473,113760.0,113750.0,1.11293415]
["bitfinex","BTCUSD",1754194084814,0.00047555,113760.0,113750.0,1.11293415]
["bitfinex","BTCUSD",1754194085533,0.00047555,113760.0,113750.0,0.69793951]
["bitfinex","BTCUSD",1754194085755,0.00047555,113760.0,113750.0,1.74409251]
["bitfinex","BTCUSD",1754194086469,0.01423677,113760.0,113750.0,1.74409251]
["bitfinex","BTCUSD",1754194086997,0.01423677,113760.0,113750.0,1.22101601]
["bitfinex","BTCUSD",1754194087244,0.01423677,113760.0,113750.0,1.22401601]
["bitfinex","BTCUSD",1754194088339,0.5230765,113790.0,113760.0,0.5230765]
["bitfinex","BTCUSD",1754194088605,0.01376183,113770.0,113760.0,0.08888511]
["bitfinex","BTCUSD",1754194088825,3.839033,113780.0,113760.0,0.74785161]
["bitfinex","BTCUSD",1754194089046,3.839033,113780.0,113770.0,0.5230765]
["bitfinex","BTCUSD",1754194089272,3.85279423,113780.0,113770.0,0.5527865]
["bitfinex","BTCUSD",1754194089488,0.01376123,113780.0,113770.0,0.5527865]
["bitfinex","BTCUSD",1754194089711,0.01376123,113780.0,113770.0,0.10725716]
["bitfinex","BTCUSD",1754194090588,0.04272179,113780.0,113770.0,0.10945457]
["bitfinex","BTCUSD",1754194091649,0.04272179,113780.0,113770.0,0.10725716]
["bitfinex","BTCUSD",1754194092382,0.56736829,113780.0,113770.0,0.16351]
["bitfinex","BTCUSD",1754194092635,0.56736829,113780.0,113770.0,0.16142]
["bitfinex","BTCUSD",1754194096215,0.54429179,113780.0,113770.0,0.16142]
["bitfinex","BTCUSD",1754194096430,0.56736829,113780.0,113770.0,0.16142]
["bitfinex","BTCUSD",1754194097213,1.06736829,113780.0,113770.0,0.16142]
["bitfinex","BTCUSD",1754194097477,0.04429179,113780.0,113770.0,0.17401986]
["bitfinex","BTCUSD",1754194097739,0.56736829,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194099019,0.04429179,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194099021,1.06736829,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194099253,0.56736829,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194102002,0.04429179,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194102433,0.04272179,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194103772,0.04272179,113780.0,113770.0,0.69918636]
["bitfinex","BTCUSD",1754194105990,0.56579829,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194107594,0.04272179,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194107824,0.54272179,113780.0,113770.0,0.17610986]
["bitfinex","BTCUSD",1754194108521,0.54272179,113780.0,113770.0,0.27610986]
["bitfinex","BTCUSD",1754194108771,0.56579829,113780.0,113770.0,0.26351]
["bitfinex","BTCUSD",1754194109258,0.57403884,113780.0,113770.0,0.26351]
["bitfinex","BTCUSD",1754194110404,0.05096234,113780.0,113770.0,0.26351]
["bitfinex","BTCUSD",1754194110639,0.57403884,113780.0,113770.0,0.26351]
["bitfinex","BTCUSD",1754194111110,0.57560884,113780.0,113770.0,0.26351]
["bitfinex","BTCUSD",1754194112009,0.57560884,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194112215,0.5921043,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194112426,0.5905343,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194113460,0.5921043,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194116147,0.59212112,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194118789,0.06904462,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194119002,0.59212112,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194121795,0.56736829,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194122026,0.59213768,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194123658,0.06749118,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194123886,0.59056768,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194124803,0.06749118,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194126363,0.59056768,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194127617,0.59056727,113780.0,113770.0,0.33821331]
["bitfinex","BTCUSD",1754194128599,0.05097784,113780.0,113770.0,1.20128981]
["bitfinex","BTCUSD",1754194128798,0.02896056,113780.0,113770.0,1.20128981]
["bitfinex","BTCUSD",1754194129211,3.839033,113790.0,113770.0,1.22772281]
["bitfinex","BTCUSD",1754194129517,0.00825251,113790.0,113780.0,0.5498065]
["bitfinex","BTCUSD",1754194129755,0.00825251,113790.0,113780.0,0.64067406]
["bitfinex","BTCUSD",1754194129958,0.13388,113800.0,113780.0,0.66710706]
["bitfinex","BTCUSD",1754194130162,0.15863796,113800.0,113790.0,0.13388]
["bitfinex","BTCUSD",1754194130374,0.00825265,113800.0,113790.0,0.16264]
["bitfinex","BTCUSD",1754194130574,0.02201186,113800.0,113790.0,0.189073]
["bitfinex","BTCUSD",1754194130727,0.54508836,113800.0,113790.0,0.26917171]
["bitfinex","BTCUSD",1754194130945,0.05801823,113800.0,113790.0,0.26917171]
["bitfinex","BTCUSD",1754194131165,0.05801823,113800.0,113790.0,0.189073]
["bitfinex","BTCUSD",1754194132223,0.04976558,113800.0,113790.0,0.189073]
["bitfinex","BTCUSD",1754194134802,0.57284208,113800.0,113790.0,0.189073]
["bitfinex","BTCUSD",1754194135419,0.57284208,113800.0,113790.0,0.16264]
["bitfinex","BTCUSD",1754194137971,0.57441208,113800.0,113790.0,0.16264]
["bitfinex","BTCUSD",1754194138642,0.57441208,113800.0,113790.0,0.19043096]
["bitfinex","BTCUSD",1754194140486,0.57441208,113800.0,113790.0,0.02354]
["bitfinex","BTCUSD",1754194140683,3.839033,113790.0,113780.0,0.160232]
["bitfinex","BTCUSD",1754194140913,1.047723,113790.0,113780.0,0.1338]
["bitfinex","BTCUSD",1754194141153,1.21454103,113790.0,113770.0,0.36358731]
["bitfinex","BTCUSD",1754194141359,0.5230765,113780.0,113770.0,0.70358731]
["bitfinex","BTCUSD",1754194141568,0.5230765,113780.0,113770.0,0.70571731]
["bitfinex","BTCUSD",1754194142832,0.5230765,113780.0,113770.0,0.70871731]
["bitfinex","BTCUSD",1754194143724,0.01376011,113780.0,113770.0,0.70871731]
["bitfinex","BTCUSD",1754194143956,0.01376011,113780.0,113770.0,0.71071731]
["bitfinex","BTCUSD",1754194144204,0.53683661,113780.0,113770.0,0.71071731]
["bitfinex","BTCUSD",1754194145950,0.01376011,113780.0,113770.0,0.71071731]
["bitfinex","BTCUSD",1754194146170,0.53683661,113780.0,113770.0,0.71071731]
["bitfinex","BTCUSD",1754194147060,0.53683661,113780.0,113770.0,0.57639731]
["bitfinex","BTCUSD",1754194147291,0.53683661,113780.0,113770.0,0.71087731]
["bitfinex","BTCUSD",1754194147963,0.5230765,113780.0,113770.0,0.71087731]
["bitfinex","BTCUSD",1754194148191,0.53683667,113780.0,113770.0,0.71087731]
["bitfinex","BTCUSD",1754194152441,0.53683667,113780.0,113770.0,0.68444331]
["bitfinex","BTCUSD",1754194152865,0.01376017,113780.0,113770.0,0.68444331]
["bitfinex","BTCUSD",1754194153492,0.01376017,113780.0,113770.0,1.20751981]
["bitfinex","BTCUSD",1754194157254,0.01376017,113780.0,113770.0,1.22496883]
["bitfinex","BTCUSD",1754194157473,0.17040637,113800.0,113770.0,1.22496883]
["bitfinex","BTCUSD",1754194157684,0.5673265,113800.0,113780.0,0.65967372]
["bitfinex","BTCUSD",1754194157909,0.5673265,113800.0,113790.0,0.00213]
["bitfinex","BTCUSD",1754194158132,0.5673265,113800.0,113790.0,0.03026]
["bitfinex","BTCUSD",1754194158349,1.0673265,113800.0,113790.0,0.03026]
["bitfinex","BTCUSD",1754194158559,0.5673265,113800.0,113790.0,0.03026]
["bitfinex","BTCUSD",1754194159000,0.04425,113800.0,113790.0,0.03026]
["bitfinex","BTCUSD",1754194159221,0.04425,113800.0,113790.0,0.05560976]
["bitfinex","BTCUSD",1754194160321,0.04425,113800.0,113790.0,0.16466]
["bitfinex","BTCUSD",1754194160735,0.05800919,113800.0,113790.0,0.16466]
["bitfinex","BTCUSD",1754194161203,0.0580104,113800.0,113790.0,0.16466]
["bitfinex","BTCUSD",1754194161960,0.0595804,113800.0,113790.0,0.16466]
["bitfinex","BTCUSD",1754194166105,0.52400924,113800.0,113790.0,0.16466]
["bitfinex","BTCUSD",1754194166547,0.59882884,113810.0,113790.0,0.19000976]
["bitfinex","BTCUSD",1754194166739,0.03641941,113800.0,113790.0,0.19000976]
["bitfinex","BTCUSD",1754194167004,3.839033,113800.0,113790.0,0.19000976]
["bitfinex","BTCUSD",1754194167884,3.839033,113800.0,113790.0,0.18988976]
["bitfinex","BTCUSD",1754194169659,3.85279217,113800.0,113790.0,0.18988976]
["bitfinex","BTCUSD",1754194169828,0.01375917,113800.0,113790.0,0.18988976]
["bitfinex","BTCUSD",1754194170258,0.51375917,113800.0,113790.0,0.18988976]
["bitfinex","BTCUSD",1754194170472,0.01375917,113800.0,113790.0,0.18988976]
["bitfinex","BTCUSD",1754194170906,0.01375917,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194171459,0.04923769,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194174565,0.53547852,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194174817,0.03547852,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194175280,3.839033,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194176648,0.03658756,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194177072,3.839033,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194178409,3.8472824,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194178616,0.0082494,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194178813,0.02200854,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194179020,0.54452871,113800.0,113790.0,0.16454]
["bitfinex","BTCUSD",1754194179298,0.54452871,113800.0,113790.0,0.26454]
["bitfinex","BTCUSD",1754194181801,0.58020042,113800.0,113790.0,0.26454]
["bitfinex","BTCUSD",1754194182192,0.05768025,113800.0,113790.0,0.26454]
["bitfinex","BTCUSD",1754194182418,0.59670261,113800.0,113790.0,0.27839982]
["bitfinex","BTCUSD",1754194182619,0.52252017,113800.0,113790.0,0.27839982]
["bitfinex","BTCUSD",1754194182833,0.53627938,113800.0,113790.0,0.27839982]
["bitfinex","BTCUSD",1754194184782,0.53627938,113800.0,113790.0,0.2643]
["bitfinex","BTCUSD",1754194184957,0.53627938,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194186191,0.57117476,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194188760,0.04865459,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194188965,0.57117476,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194189182,0.04865459,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194189397,0.57117476,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194190982,0.54865459,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194191229,0.57117476,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194192099,0.38222175,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194192310,0.39598107,113800.0,113790.0,0.26217]
["bitfinex","BTCUSD",1754194193590,0.39598107,113800.0,113790.0,0.28882161]
["bitfinex","BTCUSD",1754194194541,0.40699033,113800.0,113790.0,0.28882161]
["bitfinex","BTCUSD",1754194194741,0.40699033,113800.0,113790.0,0.15478161]
["bitfinex","BTCUSD",1754194194899,0.40699033,113800.0,113790.0,0.28874161]
["bitfinex","BTCUSD",1754194195115,0.40699033,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194195806,0.40699021,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194196027,0.44325222,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194197067,0.06103047,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194197284,0.58355064,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194197726,0.59730994,113800.0,113790.0,0.29076161]
["bitfinex","BTCUSD",1754194198266,0.59730994,113800.0,113790.0,0.26411]
["bitfinex","BTCUSD",1754194199924,0.59730994,113800.0,113790.0,0.26209]
["bitfinex","BTCUSD",1754194200695,0.59730994,113800.0,113790.0,0.26412]
["bitfinex","BTCUSD",1754194200884,0.59730994,113800.0,113790.0,0.13016]
["bitfinex","BTCUSD",1754194201993,4.43634294,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194202177,4.96842311,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194204622,4.95466381,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194205730,5.08854381,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194206446,5.08853232,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194209337,4.56601215,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194209557,4.55645215,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194210589,0.71741915,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194210821,4.55645215,113800.0,113790.0,0.12478]
["bitfinex","BTCUSD",1754194212323,4.55645215,113800.0,113790.0,0.12799]
["bitfinex","BTCUSD",1754194212972,3.90005198,113800.0,113790.0,0.140789]
["bitfinex","BTCUSD",1754194213203,4.55645215,113800.0,113790.0,0.142819]
["bitfinex","BTCUSD",1754194214151,4.55645215,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194227690,4.57021203,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194231107,0.73117903,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194231485,4.57021203,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194233121,4.04769186,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194233352,4.57021203,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194233823,4.57017203,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194234672,4.55641215,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194235103,4.42257215,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194235333,4.55641215,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194239026,4.57017164,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194239473,4.43633164,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194239741,4.57017164,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194240161,4.57017164,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194244244,0.73113864,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194244484,4.57017164,113800.0,113790.0,0.143022]
["bitfinex","BTCUSD",1754194246340,4.57017164,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194246527,4.57017655,113800.0,113790.0,0.13002]
["bitfinex","BTCUSD",1754194247021,4.57017655,113800.0,113790.0,0.12799]
["bitfinex","BTCUSD",1754194252174,4.04765638,113800.0,113790.0,0.12478]
["bitfinex","BTCUSD",1754194252384,4.57017655,113800.0,113790.0,0.12478]
["bitfinex","BTCUSD",1754194252752,4.57017655,113800.0,113790.0,0.1279]
["bitfinex","BTCUSD",1754194254582,4.55641706,113800.0,113790.0,0.1279]
["bitfinex","BTCUSD",1754194258253,4.55641706,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194258864,4.57017718,113800.0,113790.0,0.12424]
["bitfinex","BTCUSD",1754194259084,4.58920257,113800.0,113790.0,0.12424]
["bitfinex","BTCUSD",1754194259486,4.58920257,113800.0,113790.0,0.12723]
["bitfinex","BTCUSD",1754194260337,5.11944274,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194260539,5.14553105,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194260760,5.32127845,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194260973,5.93646847,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194261187,6.28435201,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194261652,5.76183184,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194261864,5.76383184,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194262094,5.76283184,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194262564,5.7548978,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194263035,5.7538978,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194263200,5.7558978,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194264012,5.7588978,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194264522,5.74513768,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194265934,5.7589,113800.0,113790.0,0.1]
["bitfinex","BTCUSD",1754194266903,5.7589,113800.0,113790.0,0.096]
["bitfinex","BTCUSD",1754194268350,5.73516967,113800.0,113790.0,0.096]
["bitfinex","BTCUSD",1754194270001,4.69012933,113800.0,113790.0,0.096]
["bitfinex","BTCUSD",1754194270222,5.73516967,113800.0,113790.0,0.096]
["bitfinex","BTCUSD",1754194274185,5.73513482,113800.0,113790.0,0.092]
["bitfinex","BTCUSD",1754194274849,5.7213725,113800.0,113790.0,0.092]
["bitfinex","BTCUSD",1754194278841,5.73513472,113800.0,113790.0,0.092]
["bitfinex","BTCUSD",1754194280375,5.75886505,113800.0,113790.0,0.092]
["bitfinex","BTCUSD",1754194281135,5.75886505,113800.0,113790.0,0.088]
["bitfinex","BTCUSD",1754194285546,5.75060768,113800.0,113790.0,0.088]
["bitfinex","BTCUSD",1754194285783,5.75884275,113800.0,113790.0,0.088]
["bitfinex","BTCUSD",1754194287690,5.79050712,113800.0,113790.0,0.088]
["bitfinex","BTCUSD",1754194288386,5.76677679,113800.0,113790.0,0.088]
["bitfinex","BTCUSD",1754194288896,5.76677679,113800.0,113790.0,0.084]
["bitfinex","BTCUSD",1754194291200,5.81427334,113800.0,113790.0,0.084]
["bitfinex","BTCUSD",1754194291420,5.81432277,113800.0,113790.0,0.084]
["bitfinex","BTCUSD",1754194291606,5.81434748,113800.0,113790.0,0.084]
["bitfinex","BTCUSD",1754194292084,6.70520328,113800.0,113790.0,0.084]
["bitfinex","BTCUSD",1754194292291,6.70520328,113800.0,113790.0,0.06707154]
["bitfinex","BTCUSD",1754194292724,7.28246008,113800.0,113790.0,0.05826039]
["bitfinex","BTCUSD",1754194292964,4.77981081,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194293183,6.51955452,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194293390,2.70660983,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194293614,6.59278791,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194293821,6.58694941,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194294283,6.58994941,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194294523,6.58993313,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194294963,6.10519423,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194295563,6.10719423,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1754194296439,6.10719423,113780.0,113770.0,0.096]
["bitfinex","BTCUSD",1754194296657,6.1209596,113780.0,113770.0,0.096]
["bitfinex","BTCUSD",1754194299138,6.1140296,113780.0,113770.0,0.096]
["bitfinex","BTCUSD",1754194300378,6.10604293,113780.0,113770.0,0.096]
["bitfinex","BTCUSD",1754194301680,5.97216293,113780.0,113770.0,0.096]
["bitfinex","BTCUSD",1754194301896,4.84777664,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194302105,4.45913647,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194302281,4.98165664,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194302481,4.99910566,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194302952,4.99908142,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194305146,4.86520142,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194305356,4.99908142,113780.0,113770.0,0.12666]
["bitfinex","BTCUSD",1754194306410,4.66145009,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194306815,0.82241709,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194307130,4.66145009,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194308015,5.18397026,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194308720,5.1839705,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194310117,1.3449375,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194310297,5.1839705,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194311004,4.66145033,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194311211,0.82241733,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194311419,4.66145033,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194312067,0.82241733,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194312284,4.83722814,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194313872,4.83722814,113780.0,113770.0,0.02864]
["bitfinex","BTCUSD",1754194314095,5.35974831,113780.0,113770.0,0.02864]
["bitfinex","BTCUSD",1754194314311,5.35975502,113780.0,113770.0,0.02864]
["bitfinex","BTCUSD",1754194314582,5.35975502,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194316418,5.38347466,113780.0,113770.0,0.03066]
["bitfinex","BTCUSD",1754194317074,5.38347466,113780.0,113770.0,0.02559]
["bitfinex","BTCUSD",1754194317294,5.38347691,113780.0,113770.0,0.02559]
["bitfinex","BTCUSD",1754194317518,5.38347691,113780.0,113770.0,0.02864]
["bitfinex","BTCUSD",1754194318356,1.54444391,113780.0,113770.0,0.02864]
["bitfinex","BTCUSD",1754194318493,5.38347691,113780.0,113770.0,0.02464]
["bitfinex","BTCUSD",1754194318936,5.39724457,113780.0,113770.0,0.02464]
["bitfinex","BTCUSD",1754194319599,0.21824228,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194319829,5.32977699,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194320084,5.77847699,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194320303,1.93944399,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194320512,5.80492699,113770.0,113760.0,0.00308755]
["bitfinex","BTCUSD",1754194320851,5.80492699,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194321271,5.80592699,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194322599,5.81960699,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194322812,5.81491366,113770.0,113760.0,4.755e-05]
["bitfinex","BTCUSD",1754194323027,5.8139076,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194323431,1.98964109,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194323644,5.82867409,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194325175,5.83717409,113770.0,113760.0,0.02955755]
["bitfinex","BTCUSD",1754194325695,5.83717409,113770.0,113760.0,0.02555755]
["bitfinex","BTCUSD",1754194326117,4.79213375,113770.0,113760.0,0.02555755]
["bitfinex","BTCUSD",1754194326317,5.83717409,113770.0,113760.0,0.02555755]
["bitfinex","BTCUSD",1754194326759,5.83717409,113770.0,113760.0,0.02760755]
["bitfinex","BTCUSD",1754194327594,1.99814109,113770.0,113760.0,0.02760755]
["bitfinex","BTCUSD",1754194327819,5.83717409,113770.0,113760.0,0.02760755]
["bitfinex","BTCUSD",1754194328933,1.99814109,113770.0,113760.0,0.02760755]
["bitfinex","BTCUSD",1754194329241,5.83717409,113770.0,113760.0,0.02760755]
["bitfinex","BTCUSD",1754194331639,4.339033,113750.0,113720.0,0.3675]
["bitfinex","BTCUSD",1754194331871,3.88280036,113750.0,113740.0,0.00205]
["bitfinex","BTCUSD",1754194332153,4.04272867,113750.0,113740.0,0.02852]
["bitfinex","BTCUSD",1754194332346,4.05649622,113750.0,113740.0,0.03156]
["bitfinex","BTCUSD",1754194332795,4.08294622,113750.0,113740.0,0.03156]
["bitfinex","BTCUSD",1754194333211,4.60546977,113750.0,113740.0,0.03256]
["bitfinex","BTCUSD",1754194333634,4.60546977,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194334009,0.7664293,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194334217,4.6054623,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194336011,4.08294213,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194336283,4.6054623,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194337989,4.78128647,113750.0,113740.0,0.03356]
["bitfinex","BTCUSD",1754194338711,4.78128647,113750.0,113740.0,0.03256]
["bitfinex","BTCUSD",1754194338922,4.78128562,113750.0,113740.0,0.03256]
["bitfinex","BTCUSD",1754194339343,4.78128562,113750.0,113740.0,0.03156]
["bitfinex","BTCUSD",1754194339575,4.82373464,113750.0,113740.0,0.00304]
["bitfinex","BTCUSD",1754194339811,4.83372,113750.0,113740.0,0.00304]
["bitfinex","BTCUSD",1754194340275,4.83372,113750.0,113740.0,0.02951]
["bitfinex","BTCUSD",1754194340513,4.847488,113750.0,113740.0,0.02951]
["bitfinex","BTCUSD",1754194341174,4.8729192,113750.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194341379,4.52148148,113740.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194341593,4.5652439,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194342447,4.5916979,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194342623,4.5916979,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194343937,4.06917773,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194344153,4.5916979,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194344384,0.23014473,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194344604,4.5916979,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194345055,4.5916979,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194346098,0.7526649,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194346311,4.5916979,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194347575,4.59170001,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194348660,0.75266701,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194348862,4.59170001,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194356159,0.75266701,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194356388,4.59170001,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194356598,0.75266701,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194356811,4.59170001,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194357210,0.75266701,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194357413,4.59170001,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194359426,4.59170859,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194360263,0.75267559,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194360466,4.59170859,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194361306,0.75267559,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194361461,4.59170859,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194361808,4.59171047,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194363428,0.75267747,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194363631,4.59171047,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194365455,0.75267747,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194365671,4.59171047,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194366355,4.61546338,113740.0,113730.0,0.03356]
["bitfinex","BTCUSD",1754194368930,4.61546338,113740.0,113730.0,0.03256]
["bitfinex","BTCUSD",1754194369500,4.61546338,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194373099,4.61547458,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194373720,0.77644158,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194373946,4.61547458,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194374549,4.61548514,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194376188,4.61548539,113740.0,113730.0,0.03156]
["bitfinex","BTCUSD",1754194378720,4.61548539,113740.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194380937,0.77645239,113740.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194381176,4.61548507,113740.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194381650,4.61548512,113740.0,113730.0,0.02951]
["bitfinex","BTCUSD",1754194382337,4.61548512,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1754194383462,4.61548512,113740.0,113730.0,0.02838]
["bitfinex","BTCUSD",1754194383716,4.60722599,113740.0,113730.0,0.02838]
["bitfinex","BTCUSD",1754194383931,0.77645134,113740.0,113730.0,0.02838]
["bitfinex","BTCUSD",1754194384150,4.61548434,113740.0,113730.0,0.02838]
["bitfinex","BTCUSD",1754194385707,4.63016434,113740.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194385960,4.49535317,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194386183,4.53914912,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194386388,4.59169243,113730.0,113720.0,0.05834555]
["bitfinex","BTCUSD",1754194387501,4.59169243,113730.0,113720.0,0.05934555]
["bitfinex","BTCUSD",1754194387694,4.60546234,113730.0,113720.0,0.05934555]
["bitfinex","BTCUSD",1754194387910,4.08294217,113730.0,113720.0,0.05934555]
["bitfinex","BTCUSD",1754194388118,4.62921525,113730.0,113720.0,0.05934555]
["bitfinex","BTCUSD",1754194388322,4.60546234,113730.0,113720.0,0.05934555]
["bitfinex","BTCUSD",1754194388818,4.60546234,113730.0,113720.0,0.06034555]
["bitfinex","BTCUSD",1754194394010,5.14266251,113730.0,113720.0,0.02997555]
["bitfinex","BTCUSD",1754194394236,5.35971953,113730.0,113720.0,0.02997555]
["bitfinex","BTCUSD",1754194394449,5.16011153,113730.0,113720.0,0.02997555]
["bitfinex","BTCUSD",1754194394668,5.14634162,113730.0,113720.0,0.02997555]
["bitfinex","BTCUSD",1754194394864,5.13166162,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194395125,5.13166162,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194397603,5.14543167,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194400148,1.33015158,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194400537,5.16918458,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194400745,4.64663663,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194402421,0.82228363,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194402558,4.66131663,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194402784,5.1838368,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194403502,1.3448038,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194403730,5.1691568,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194403958,5.1691568,113730.0,113720.0,0.05331555]
["bitfinex","BTCUSD",1754194404160,5.1691568,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194405284,4.64663663,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194406114,4.63286658,113730.0,113720.0,0.05631555]
["bitfinex","BTCUSD",1754194408045,5.15538675,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194408254,5.17006675,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194408459,4.63286658,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194408663,4.70240076,113730.0,113720.0,0.05331555]
["bitfinex","BTCUSD",1754194408888,4.70240076,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194408889,5.16915724,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194409132,4.1241169,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194409347,5.16915724,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194413482,6.33012424,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194413826,1.33012424,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194414040,6.33012424,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194417935,6.33013026,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194419832,5.80761009,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194422726,0.80761009,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194422901,5.80761009,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194423524,5.47095009,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194423900,5.51943202,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194424115,5.50566155,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194424591,5.63942155,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194425813,0.63942155,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194426030,5.63942155,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194426948,5.19874899,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194427155,5.72126916,113730.0,113720.0,0.05639555]
["bitfinex","BTCUSD",1754194429701,5.06498899,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194429910,5.72122916,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194430931,5.19870899,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194431136,5.72122916,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194432156,5.70472212,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194432390,5.72123323,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194433044,5.06499306,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194433317,5.19871306,113730.0,113720.0,0.58106572]
["bitfinex","BTCUSD",1754194433522,5.19871306,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194434721,5.18494257,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194434911,5.7074616,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194435167,5.70746312,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194436456,0.70746312,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194436667,5.70746312,113730.0,113720.0,0.05854555]
["bitfinex","BTCUSD",1754194437070,6.26790757,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194437709,6.31338459,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194438348,1.31338459,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194438562,6.31338459,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194441161,6.48923968,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194441632,6.31338459,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194441871,6.46447473,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194442105,6.48923899,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194442607,6.5030121,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194443290,6.5050121,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194444029,6.5300121,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194444432,1.5300121,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194444776,6.51624139,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194445266,6.3403863,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194445460,1.3403863,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194445661,6.3403863,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194447416,6.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194448025,5.30911688,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194448244,6.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194448675,1.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194448886,6.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194450652,1.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194450896,6.35415722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194452344,6.34014722,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194452775,6.34014722,113730.0,113720.0,0.05195555]
["bitfinex","BTCUSD",1754194453646,1.34014722,113730.0,113720.0,0.05195555]
["bitfinex","BTCUSD",1754194453875,6.34014722,113730.0,113720.0,0.05195555]
["bitfinex","BTCUSD",1754194454704,1.34014722,113730.0,113720.0,0.05195555]
["bitfinex","BTCUSD",1754194454846,6.34014722,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194455712,1.34014722,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194455903,6.34014722,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194457058,6.3401417,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194457626,6.32637078,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194458493,1.32637078,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194458864,6.32637078,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194460234,6.32636742,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194460617,6.34013824,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194461414,6.35915006,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194462446,6.35915061,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194462974,1.35915061,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194463178,5.31411027,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194463385,6.35915061,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194463590,6.35915061,113730.0,113720.0,0.03102555]
["bitfinex","BTCUSD",1754194463808,6.37343061,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194465311,6.35915061,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194466629,6.35915061,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194471404,6.35915458,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194474274,1.35915458,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194474420,6.35915458,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194474607,1.35915458,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194474812,6.35915458,113730.0,113720.0,0.05500555]
["bitfinex","BTCUSD",1754194476295,6.35388376,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194476776,6.35388376,113730.0,113720.0,0.05313555]
["bitfinex","BTCUSD",1754194477168,6.35388983,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194477339,6.36781983,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194477871,6.35388983,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194478406,6.35388983,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194478619,6.52974492,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194478915,6.54351591,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194479759,1.54351591,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194479970,6.54351591,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194480421,6.54343591,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194485712,6.54343594,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194486300,6.54343594,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194486481,6.55736594,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194486675,6.54343594,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194487098,6.54343594,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194487300,1.54343594,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194487506,6.54343594,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194487714,6.52966495,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194490539,6.54343629,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194490710,6.54343612,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194492780,6.55736612,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194492982,6.54343612,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194493180,6.56088514,113730.0,113720.0,0.05622555]
["bitfinex","BTCUSD",1754194493439,6.62231169,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194493823,6.59060538,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194494270,6.62229673,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194494412,2.43930538,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194494612,7.43930538,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194494828,7.42553404,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194495031,7.42552409,113730.0,113720.0,0.02797555]
["bitfinex","BTCUSD",1754194497587,7.40969782,113730.0,113720.0,0.02224363]
["bitfinex","BTCUSD",1754194497855,7.42347078,113730.0,113720.0,0.01824363]
["bitfinex","BTCUSD",1754194498691,2.42347078,113730.0,113720.0,0.01824363]
["bitfinex","BTCUSD",1754194498912,7.42347078,113730.0,113720.0,0.01824363]
["bitfinex","BTCUSD",1754194499137,7.8845067,113730.0,113720.0,0.00942626]
["bitfinex","BTCUSD",1754194499377,7.934818,113730.0,113720.0,0.00942626]
["bitfinex","BTCUSD",1754194499563,7.486118,113730.0,113720.0,0.00060889]
["bitfinex","BTCUSD",1754194499763,2.50654321,113730.0,113720.0,0.00060889]
["bitfinex","BTCUSD",1754194500018,5.20087055,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1754194500231,5.95772612,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1754194500484,0.41833504,113710.0,113700.0,0.02635]
["bitfinex","BTCUSD",1754194500681,6.14196465,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194500875,6.16727595,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194501077,6.18105046,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194501292,6.20751546,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194502070,5.25879797,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194502294,5.22610721,113710.0,113700.0,0.55090017]
["bitfinex","BTCUSD",1754194502502,5.23070615,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194502716,5.09710615,113710.0,113700.0,0.55090017]
["bitfinex","BTCUSD",1754194502953,5.19964221,113710.0,113700.0,0.55090017]
["bitfinex","BTCUSD",1754194503172,5.19964221,113710.0,113700.0,0.02838]
["bitfinex","BTCUSD",1754194503394,5.19964221,113710.0,113700.0,0.55090017]
["bitfinex","BTCUSD",1754194504045,5.19964221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194504289,5.19964221,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194504905,0.19964221,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194505313,5.19964221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194507497,5.06604221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194507629,5.19964221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194509292,0.19964221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194509497,5.19964221,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194511562,5.18063039,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194511770,5.19962103,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194512852,5.06602103,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194513071,5.19962103,113710.0,113700.0,1.07442034]
["bitfinex","BTCUSD",1754194513312,5.18063039,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194513528,5.18061199,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194514108,5.04701199,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194514314,5.18061199,113710.0,113700.0,0.55190017]
["bitfinex","BTCUSD",1754194514634,5.18061199,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194514838,5.72844346,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194515218,5.71466895,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194515510,5.68935765,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194516366,5.70835036,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194516775,5.68935765,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194517771,5.75889183,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194517971,5.68935765,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194518171,5.70313002,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194519603,5.56953002,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194519833,5.70313002,113710.0,113700.0,0.02938]
["bitfinex","BTCUSD",1754194520679,5.72212108,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194524085,0.72212108,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194524290,5.72212108,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194526851,0.70313002,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194527058,5.18060985,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194527802,0.18060985,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194528012,5.18060985,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194528496,5.18060985,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194528497,5.18056985,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194528831,5.16679748,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194529941,5.16679748,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194530162,5.16679748,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194530359,5.16679748,113710.0,113700.0,0.02908568]
["bitfinex","BTCUSD",1754194530581,5.16679748,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194530777,5.1805747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194530990,0.1805747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194531197,5.1805747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194531678,5.19957743,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194532200,0.06601743,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194532411,5.19107743,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194532635,5.1720747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194535187,0.1720747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194535396,5.1720747,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194536082,5.17208585,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194536720,5.015257,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194536926,5.02902897,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194537146,5.015257,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194537754,5.015257,113710.0,113700.0,0.60519001]
["bitfinex","BTCUSD",1754194537973,0.13356,113710.0,113700.0,1.12771018]
["bitfinex","BTCUSD",1754194538193,5.015257,113710.0,113700.0,0.60519001]
["bitfinex","BTCUSD",1754194539489,0.13356,113710.0,113700.0,0.60519001]
["bitfinex","BTCUSD",1754194539719,5.015257,113710.0,113700.0,0.60519001]
["bitfinex","BTCUSD",1754194539931,4.69988371,113710.0,113700.0,0.55160585]
["bitfinex","BTCUSD",1754194540139,4.69988371,113710.0,113700.0,1.41412602]
["bitfinex","BTCUSD",1754194540921,4.69988371,113710.0,113700.0,0.8341644]
["bitfinex","BTCUSD",1754194541100,4.83344371,113710.0,113700.0,0.8341644]
["bitfinex","BTCUSD",1754194541308,0.14733171,113710.0,113700.0,0.8341644]
["bitfinex","BTCUSD",1754194541475,0.14733171,113710.0,113700.0,0.91762084]
["bitfinex","BTCUSD",1754194541787,4.83344371,113710.0,113700.0,0.91762084]
["bitfinex","BTCUSD",1754194543699,0.14733171,113710.0,113700.0,0.91762084]
["bitfinex","BTCUSD",1754194543936,4.83344371,113710.0,113700.0,0.91762084]
["bitfinex","BTCUSD",1754194544382,4.83344371,113710.0,113700.0,0.91862084]
["bitfinex","BTCUSD",1754194544611,4.83344371,113710.0,113700.0,0.92162084]
["bitfinex","BTCUSD",1754194547852,4.83344371,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194549057,0.14733171,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194549266,4.83344371,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194552368,0.14733171,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194552582,4.83344371,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194552805,4.83344371,113710.0,113700.0,0.92202084]
["bitfinex","BTCUSD",1754194556307,4.83344371,113710.0,113700.0,0.45694212]
["bitfinex","BTCUSD",1754194556585,4.83344371,113710.0,113700.0,0.8381644]
["bitfinex","BTCUSD",1754194562931,4.83344371,113710.0,113700.0,1.41956524]
["bitfinex","BTCUSD",1754194564612,4.83344371,113710.0,113700.0,0.37308568]
["bitfinex","BTCUSD",1754194564824,4.83344371,113710.0,113700.0,1.41956524]
["bitfinex","BTCUSD",1754194565033,4.83344371,113710.0,113700.0,0.89632546]
["bitfinex","BTCUSD",1754194565336,4.83344371,113710.0,113700.0,1.41956524]
["bitfinex","BTCUSD",1754194565479,4.83344371,113710.0,113700.0,1.5084028]
["bitfinex","BTCUSD",1754194565876,4.83344371,113710.0,113700.0,0.98516302]
["bitfinex","BTCUSD",1754194567242,4.84169421,113710.0,113700.0,0.98516302]
["bitfinex","BTCUSD",1754194567733,4.84169421,113710.0,113700.0,1.5084028]
["bitfinex","BTCUSD",1754194569235,0.15558221,113710.0,113700.0,1.5084028]
["bitfinex","BTCUSD",1754194569657,4.84169421,113710.0,113700.0,1.6419228]
["bitfinex","BTCUSD",1754194569867,4.84169421,113710.0,113700.0,1.5084028]
["bitfinex","BTCUSD",1754194572825,4.70813421,113710.0,113700.0,1.6419228]
["bitfinex","BTCUSD",1754194573028,0.14729171,113710.0,113700.0,1.6419228]
["bitfinex","BTCUSD",1754194573253,0.01377171,113710.0,113700.0,1.6419228]
["bitfinex","BTCUSD",1754194573454,0.01377171,113710.0,113700.0,1.6683738]
["bitfinex","BTCUSD",1754194574548,4.819632,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754194574745,4.82788605,113720.0,113710.0,0.95207734]
["bitfinex","BTCUSD",1754194574949,4.82788605,113720.0,113710.0,0.98098734]
["bitfinex","BTCUSD",1754194575783,4.82788605,113720.0,113710.0,0.97887734]
["bitfinex","BTCUSD",1754194577551,4.82788605,113720.0,113710.0,0.97987734]
["bitfinex","BTCUSD",1754194577770,4.84165597,113720.0,113710.0,0.97987734]
["bitfinex","BTCUSD",1754194578598,4.70813597,113720.0,113710.0,0.97987734]
["bitfinex","BTCUSD",1754194578818,4.84165597,113720.0,113710.0,0.97987734]
["bitfinex","BTCUSD",1754194580211,4.84165597,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194580814,4.84165597,113720.0,113710.0,1.11435734]
["bitfinex","BTCUSD",1754194581420,4.84165314,113720.0,113710.0,1.11435734]
["bitfinex","BTCUSD",1754194581614,0.15554114,113720.0,113710.0,1.11435734]
["bitfinex","BTCUSD",1754194582029,4.84165314,113720.0,113710.0,1.11435734]
["bitfinex","BTCUSD",1754194583836,4.84165314,113720.0,113710.0,1.11646734]
["bitfinex","BTCUSD",1754194587062,4.84165314,113720.0,113710.0,0.59322756]
["bitfinex","BTCUSD",1754194587282,4.84164879,113720.0,113710.0,1.11646734]
["bitfinex","BTCUSD",1754194590360,4.84164879,113720.0,113710.0,0.59322756]
["bitfinex","BTCUSD",1754194590566,4.84164879,113720.0,113710.0,1.11646734]
["bitfinex","BTCUSD",1754194592088,4.84164879,113720.0,113710.0,1.02762978]
["bitfinex","BTCUSD",1754194595971,4.84164825,113720.0,113710.0,1.02762978]
["bitfinex","BTCUSD",1754194598270,4.84164825,113720.0,113710.0,0.89414978]
["bitfinex","BTCUSD",1754194602751,4.84164825,113720.0,113710.0,0.37091]
["bitfinex","BTCUSD",1754194602959,4.84164825,113720.0,113710.0,0.89203978]
["bitfinex","BTCUSD",1754194603577,4.84164825,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194603786,4.84164825,113720.0,113710.0,0.45763756]
["bitfinex","BTCUSD",1754194604649,4.84164825,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194606267,4.84164825,113720.0,113710.0,0.45763756]
["bitfinex","BTCUSD",1754194606452,4.84164825,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194607083,0.15553625,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194607281,4.84164825,113720.0,113710.0,0.98087734]
["bitfinex","BTCUSD",1754194607500,4.84164825,113720.0,113710.0,1.11435734]
["bitfinex","BTCUSD",1754194607733,4.84164825,113720.0,113710.0,0.45763756]
["bitfinex","BTCUSD",1754194608189,4.84164825,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194610247,0.15553625,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194610403,4.84164825,113720.0,113710.0,0.59324756]
["bitfinex","BTCUSD",1754194610606,4.84164825,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194612252,0.15553625,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194612468,4.84164825,113720.0,113710.0,0.59320756]
["bitfinex","BTCUSD",1754194612948,4.84164825,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194613124,4.84165421,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194613354,0.15554221,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194613538,4.84165421,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194614959,4.84165421,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194615573,4.84165432,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194616507,0.15554232,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194616729,4.84165432,113720.0,113710.0,0.50437]
["bitfinex","BTCUSD",1754194617141,4.84165432,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194617992,4.84165432,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194619816,5.3648941,113720.0,113710.0,0.45976756]
["bitfinex","BTCUSD",1754194622391,4.84165432,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194622820,5.3648941,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194623410,0.6787821,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194623648,5.3648941,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194623829,4.84165432,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194624282,4.84165432,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194624620,0.15554232,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194624842,4.84165432,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194627939,4.64010012,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194628118,4.640101,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194628313,4.65387031,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194628519,4.640101,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194629099,5.16334078,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194630592,5.1771102,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194636071,0.6704492,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194636328,5.1771102,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194637402,4.65387042,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194637575,5.1771102,113720.0,113710.0,0.40198537]
["bitfinex","BTCUSD",1754194638954,5.1771102,113720.0,113710.0,0.37093]
["bitfinex","BTCUSD",1754194639139,5.19362187,113720.0,113710.0,0.3688]
["bitfinex","BTCUSD",1754194639891,4.53694209,113720.0,113710.0,0.3688]
["bitfinex","BTCUSD",1754194640103,5.20183687,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194642833,5.20183687,113720.0,113710.0,0.3688]
["bitfinex","BTCUSD",1754194643471,4.67859709,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194643671,5.20183405,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194648252,5.20183332,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194648451,0.69517232,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194649086,5.20183332,113720.0,113710.0,0.37096]
["bitfinex","BTCUSD",1754194649293,5.20183332,113720.0,113710.0,0.45979756]
["bitfinex","BTCUSD",1754194649543,5.20183328,113720.0,113710.0,0.45979756]
["bitfinex","BTCUSD",1754194652595,5.20183327,113720.0,113710.0,0.45979756]
["bitfinex","BTCUSD",1754194654817,5.18532442,113720.0,113710.0,0.45979756]
["bitfinex","BTCUSD",1754194655030,4.52868464,113720.0,113710.0,0.98303734]
["bitfinex","BTCUSD",1754194655260,4.51491522,113720.0,113710.0,0.98303734]
["bitfinex","BTCUSD",1754194655443,4.506661,113720.0,113710.0,1.00948634]
["bitfinex","BTCUSD",1754194658591,4.52042911,113720.0,113710.0,1.00948634]
["bitfinex","BTCUSD",1754194659000,4.52042911,113720.0,113710.0,1.14288634]
["bitfinex","BTCUSD",1754194666216,4.506661,113720.0,113710.0,1.14288634]
["bitfinex","BTCUSD",1754194667395,0.13387529,113730.0,113710.0,1.14288634]
["bitfinex","BTCUSD",1754194667600,4.64053629,113730.0,113720.0,0.49910838]
["bitfinex","BTCUSD",1754194667795,4.64053629,113730.0,113720.0,0.58574756]
["bitfinex","BTCUSD",1754194668248,4.64053629,113730.0,113720.0,0.61219656]
["bitfinex","BTCUSD",1754194668659,4.64053629,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194669144,4.65430426,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194669714,5.17754404,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194675909,0.67088304,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194676123,5.17754404,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194677018,0.67088304,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194677232,5.17754404,113730.0,113720.0,0.61538656]
["bitfinex","BTCUSD",1754194678999,5.17754404,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194680229,4.65430426,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194680431,5.17754404,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194680665,0.67088304,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194680893,5.04414404,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194681094,5.17750404,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194681623,4.52090426,113730.0,113720.0,0.61743656]
["bitfinex","BTCUSD",1754194681836,4.52090426,113730.0,113720.0,1.14067634]
["bitfinex","BTCUSD",1754194682999,4.52090426,113730.0,113720.0,1.14267634]
["bitfinex","BTCUSD",1754194683966,4.50713629,113730.0,113720.0,1.14267634]
["bitfinex","BTCUSD",1754194684613,4.50713629,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194687136,4.52090315,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194687559,4.52090315,113730.0,113720.0,0.62243656]
["bitfinex","BTCUSD",1754194687766,0.51424215,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194687973,0.01424215,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194688190,0.51424215,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194688395,0.01424215,113730.0,113720.0,1.14567634]
["bitfinex","BTCUSD",1754194688574,0.01424215,113730.0,113720.0,1.16312536]
["bitfinex","BTCUSD",1754194698020,0.00047529,113730.0,113720.0,1.16312536]
["bitfinex","BTCUSD",1754194699669,0.01424106,113730.0,113720.0,1.16312536]
["bitfinex","BTCUSD",1754194702942,0.01424106,113730.0,113720.0,0.63988558]
["bitfinex","BTCUSD",1754194703159,0.01424106,113730.0,113720.0,1.16312536]
["bitfinex","BTCUSD",1754194704984,0.01424106,113730.0,113720.0,1.77499798]
["bitfinex","BTCUSD",1754194705205,0.01424106,113730.0,113720.0,1.2517582]
["bitfinex","BTCUSD",1754194705433,0.00047529,113730.0,113720.0,1.79999798]
["bitfinex","BTCUSD",1754194705613,0.00047529,113730.0,113720.0,1.2767582]
["bitfinex","BTCUSD",1754194706024,0.00047529,113730.0,113720.0,1.2737582]
["bitfinex","BTCUSD",1754194706167,0.00047529,113730.0,113720.0,0.75851842]
["bitfinex","BTCUSD",1754194706384,0.00047529,113730.0,113720.0,1.3725682]
["bitfinex","BTCUSD",1754194706796,0.00047529,113730.0,113720.0,1.3525682]
["bitfinex","BTCUSD",1754194707110,0.00047529,113730.0,113720.0,1.3775682]
["bitfinex","BTCUSD",1754194708793,0.01424026,113730.0,113720.0,1.3775682]
["bitfinex","BTCUSD",1754194714741,0.01424026,113730.0,113720.0,1.3525682]
["bitfinex","BTCUSD",1754194715000,0.01424026,113730.0,113720.0,1.3775682]
["bitfinex","BTCUSD",1754194715230,0.01424026,113730.0,113720.0,1.90080798]
["bitfinex","BTCUSD",1754194715764,0.01585957,113750.0,113740.0,0.8806888]
["bitfinex","BTCUSD",1754194716000,0.01585957,113750.0,113740.0,1.10490395]
["bitfinex","BTCUSD",1754194716267,0.08419198,113760.0,113740.0,1.13118395]
["bitfinex","BTCUSD",1754194716479,0.08419198,113760.0,113750.0,0.65875758]
["bitfinex","BTCUSD",1754194716653,0.08419198,113760.0,113750.0,0.65655978]
["bitfinex","BTCUSD",1754194717591,0.08419198,113760.0,113750.0,0.15976]
["bitfinex","BTCUSD",1754194717778,0.08419198,113760.0,113750.0,0.2393078]
["bitfinex","BTCUSD",1754194717910,0.08419198,113760.0,113750.0,0.23711]
["bitfinex","BTCUSD",1754194718113,0.09878937,113760.0,113750.0,0.23711]
["bitfinex","BTCUSD",1754194718346,0.01459739,113760.0,113750.0,0.57711]
["bitfinex","BTCUSD",1754194718562,0.01348,113770.0,113750.0,1.12863978]
["bitfinex","BTCUSD",1754194718764,5.05162226,113770.0,113760.0,0.1334]
["bitfinex","BTCUSD",1754194718988,5.05162226,113770.0,113760.0,0.22223756]
["bitfinex","BTCUSD",1754194719203,5.06538537,113770.0,113760.0,0.22223756]
["bitfinex","BTCUSD",1754194719650,5.05714389,113770.0,113760.0,0.22223756]
["bitfinex","BTCUSD",1754194719885,5.05714389,113770.0,113760.0,0.22423756]
["bitfinex","BTCUSD",1754194720366,4.53390411,113770.0,113760.0,0.74747734]
["bitfinex","BTCUSD",1754194720592,4.52042411,113770.0,113760.0,0.77052734]
["bitfinex","BTCUSD",1754194721004,4.52042411,113770.0,113760.0,0.77152734]
["bitfinex","BTCUSD",1754194721210,4.53452939,113770.0,113760.0,0.24828756]
["bitfinex","BTCUSD",1754194721634,4.53452939,113770.0,113760.0,0.22523756]
["bitfinex","BTCUSD",1754194721839,4.54800939,113770.0,113760.0,0.22523756]
["bitfinex","BTCUSD",1754194722742,0.02786839,113770.0,113760.0,0.22523756]
["bitfinex","BTCUSD",1754194723148,4.53452939,113770.0,113760.0,0.59352756]
["bitfinex","BTCUSD",1754194723349,4.53452939,113770.0,113760.0,1.11676734]
["bitfinex","BTCUSD",1754194724900,4.53452939,113770.0,113760.0,0.59352756]
["bitfinex","BTCUSD",1754194725112,4.53452939,113770.0,113760.0,0.59151756]
["bitfinex","BTCUSD",1754194725364,4.53452939,113770.0,113760.0,0.45811756]
["bitfinex","BTCUSD",1754194725568,4.53452939,113770.0,113760.0,0.50276]
["bitfinex","BTCUSD",1754194725775,5.07124917,113770.0,113760.0,0.47648]
["bitfinex","BTCUSD",1754194725980,5.07124917,113770.0,113760.0,0.502917]
["bitfinex","BTCUSD",1754194728139,5.04338078,113770.0,113760.0,0.502917]
["bitfinex","BTCUSD",1754194728378,0.53671978,113770.0,113760.0,0.502917]
["bitfinex","BTCUSD",1754194728565,4.90452708,113770.0,113760.0,0.59175456]
["bitfinex","BTCUSD",1754194730155,4.91907994,113770.0,113760.0,0.59175456]
["bitfinex","BTCUSD",1754194730452,4.39584016,113770.0,113760.0,0.59175456]
["bitfinex","BTCUSD",1754194730686,4.90559994,113770.0,113760.0,0.59175456]
["bitfinex","BTCUSD",1754194730901,4.90559994,113770.0,113760.0,0.61480456]
["bitfinex","BTCUSD",1754194731575,4.38236016,113770.0,113760.0,0.61480456]
["bitfinex","BTCUSD",1754194731791,4.90559994,113770.0,113760.0,0.61480456]
["bitfinex","BTCUSD",1754194732412,4.38236016,113770.0,113760.0,0.61480456]
["bitfinex","BTCUSD",1754194732630,4.90559994,113770.0,113760.0,0.61480456]
["bitfinex","BTCUSD",1754194734168,4.90559994,113770.0,113760.0,0.61803456]
["bitfinex","BTCUSD",1754194737717,5.57579972,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194737930,5.59558423,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194738374,5.6120548,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194738900,5.49552296,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194739517,5.47021166,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194740617,1.14147796,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194740821,5.50928782,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194741032,5.68508108,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194741246,5.7040501,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754194741931,5.7040501,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754194742150,4.354045,113760.0,113740.0,0.34004759]
["bitfinex","BTCUSD",1754194742381,4.95249886,113750.0,113740.0,0.34004759]
["bitfinex","BTCUSD",1754194742614,4.9742144,113750.0,113740.0,0.34004759]
["bitfinex","BTCUSD",1754194743094,4.98798082,113750.0,113740.0,0.34004759]
["bitfinex","BTCUSD",1754194744283,4.97974528,113750.0,113740.0,0.34004759]
["bitfinex","BTCUSD",1754194744759,4.97974528,113750.0,113740.0,0.34204759]
["bitfinex","BTCUSD",1754194744990,4.96597886,113750.0,113740.0,0.34204759]
["bitfinex","BTCUSD",1754194745206,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194746387,4.501005,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194746617,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194747272,4.96597886,113750.0,113740.0,0.36918344]
["bitfinex","BTCUSD",1754194747767,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194748241,4.487525,113750.0,113740.0,0.36796759]
["bitfinex","BTCUSD",1754194748452,4.95249886,113750.0,113740.0,0.36796759]
["bitfinex","BTCUSD",1754194748662,4.95249886,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194748867,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194750945,0.61193386,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194751151,4.487525,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194751359,4.95249886,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194751942,0.59845386,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194752149,4.95249886,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194753486,4.95249886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194753644,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194754966,0.61193386,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194755223,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194756421,4.501005,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194756626,4.96597886,113750.0,113740.0,0.34304759]
["bitfinex","BTCUSD",1754194758120,0.59845386,113750.0,113740.0,0.36796759]
["bitfinex","BTCUSD",1754194758331,4.95249886,113750.0,113740.0,0.36796759]
["bitfinex","BTCUSD",1754194760804,4.95249886,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194761226,0.59845386,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194761406,4.95249886,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194762861,5.01066967,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194763188,5.0188835,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194765326,0.6648385,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194765538,5.0188835,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194766280,5.03533993,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194766995,0.68129493,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194767178,4.89729225,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194767901,4.37871526,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194768080,4.90185993,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194768510,5.03525993,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194768860,5.03528759,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194769467,0.15809792,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194769677,5.03528759,113750.0,113740.0,0.42160735]
["bitfinex","BTCUSD",1754194770285,5.03528759,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194770487,0.68124259,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194770699,5.03528759,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194771665,5.03533242,113750.0,113740.0,0.37113759]
["bitfinex","BTCUSD",1754194772282,5.03533242,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194774533,5.03533242,113750.0,113740.0,0.42398335]
["bitfinex","BTCUSD",1754194774965,5.03533242,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194775180,4.90193242,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194776473,4.37878775,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194776836,4.90193242,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194777286,4.88543725,113750.0,113740.0,0.37329759]
["bitfinex","BTCUSD",1754194777497,4.88543725,113750.0,113740.0,0.46213515]
["bitfinex","BTCUSD",1754194780258,4.88543361,113750.0,113740.0,0.46213515]
["bitfinex","BTCUSD",1754194781899,4.88543361,113750.0,113740.0,0.98527982]
["bitfinex","BTCUSD",1754194781900,4.36228894,113750.0,113740.0,0.98527982]
["bitfinex","BTCUSD",1754194782042,0.67109753,113770.0,113740.0,1.00272884]
["bitfinex","BTCUSD",1754194782386,4.354045,113760.0,113750.0,0.1628078]
["bitfinex","BTCUSD",1754194782627,4.88543094,113760.0,113750.0,0.25160756]
["bitfinex","BTCUSD",1754194782838,4.87718967,113760.0,113750.0,0.25160756]
["bitfinex","BTCUSD",1754194784563,4.87718967,113760.0,113750.0,0.27804656]
["bitfinex","BTCUSD",1754194784955,4.354045,113760.0,113750.0,0.28204656]
["bitfinex","BTCUSD",1754194787460,0.62355899,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194787604,4.97760399,113770.0,113760.0,0.42941466]
["bitfinex","BTCUSD",1754194788649,4.97760399,113770.0,113760.0,0.43141466]
["bitfinex","BTCUSD",1754194790873,0.62355899,113770.0,113760.0,0.43141466]
["bitfinex","BTCUSD",1754194791177,4.97760399,113770.0,113760.0,0.43141466]
["bitfinex","BTCUSD",1754194794126,0.62355899,113770.0,113760.0,0.36921]
["bitfinex","BTCUSD",1754194794344,4.97760399,113770.0,113760.0,0.36921]
["bitfinex","BTCUSD",1754194795595,4.7819535,113770.0,113760.0,0.36921]
["bitfinex","BTCUSD",1754194796653,4.487405,113770.0,113760.0,0.37137]
["bitfinex","BTCUSD",1754194796810,4.95216378,113770.0,113760.0,0.37137]
["bitfinex","BTCUSD",1754194797017,4.95216378,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194797981,4.97854997,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194799577,4.51379119,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194799942,4.51375119,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194800737,4.97850997,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194801742,4.51375119,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194802488,0.15970619,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194802703,4.51375119,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194805684,4.97850997,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194807106,5.03655046,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194811361,4.51375119,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194811564,5.03655046,113770.0,113760.0,0.421847]
["bitfinex","BTCUSD",1754194814885,5.03655046,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754194815135,5.05828108,113770.0,113760.0,0.13532]
["bitfinex","BTCUSD",1754194815389,5.05003046,113770.0,113760.0,0.13532]
["bitfinex","BTCUSD",1754194815867,5.03655046,113770.0,113760.0,0.13532]
["bitfinex","BTCUSD",1754194816419,5.03655046,113770.0,113760.0,0.16014]
["bitfinex","BTCUSD",1754194816633,5.03655046,113770.0,113760.0,0.1791178]
["bitfinex","BTCUSD",1754194816844,4.51375119,113770.0,113760.0,0.1791178]
["bitfinex","BTCUSD",1754194817050,4.51375119,113770.0,113760.0,0.1823178]
["bitfinex","BTCUSD",1754194817281,5.03655046,113770.0,113760.0,0.1823178]
["bitfinex","BTCUSD",1754194817503,5.03655046,113770.0,113760.0,0.2087558]
["bitfinex","BTCUSD",1754194819518,5.03655046,113770.0,113760.0,0.189778]
["bitfinex","BTCUSD",1754194822901,5.03655046,113770.0,113760.0,0.056458]
["bitfinex","BTCUSD",1754194825617,5.58108389,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754194825836,5.59759064,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754194827657,5.62290194,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754194828499,5.62289223,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754194828718,5.62289223,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754194829076,4.354045,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194829298,5.55468799,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194829913,4.354045,113750.0,113740.0,0.16138759]
["bitfinex","BTCUSD",1754194830143,5.01016427,113750.0,113740.0,0.08085065]
["bitfinex","BTCUSD",1754194830386,5.01016427,113750.0,113740.0,0.08299065]
["bitfinex","BTCUSD",1754194832719,5.01016427,113750.0,113740.0,0.08699065]
["bitfinex","BTCUSD",1754194832954,4.487365,113750.0,113740.0,0.08699065]
["bitfinex","BTCUSD",1754194833135,5.01016427,113750.0,113740.0,0.08699065]
["bitfinex","BTCUSD",1754194835335,5.02364427,113750.0,113740.0,0.00404759]
["bitfinex","BTCUSD",1754194835554,5.04895557,113750.0,113740.0,0.00404759]
["bitfinex","BTCUSD",1754194836203,5.04895557,113750.0,113740.0,0.00204759]
["bitfinex","BTCUSD",1754194836591,5.04895557,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194837184,0.69491057,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194837392,5.04895557,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194837559,5.57175484,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194837766,5.57998305,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754194837966,5.62288869,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754194838171,1.26884369,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194838370,5.62288869,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754194838617,5.62288869,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194838940,5.62388869,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194840645,5.62588869,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194840841,5.04543356,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194842476,5.07253336,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194845344,0.71848836,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194845567,5.07253336,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194847440,0.71848836,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194847660,5.07253336,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754194850299,4.90042206,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194850564,5.03382206,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194850777,4.87397206,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194850997,4.49867321,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194851301,4.96385662,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194851738,4.96285662,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194851956,4.96085662,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194852169,4.97729215,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194856420,4.97725215,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194856624,4.97727455,113750.0,113740.0,0.02795759]
["bitfinex","BTCUSD",1754194857848,4.97727455,113750.0,113740.0,0.02895759]
["bitfinex","BTCUSD",1754194858209,4.97727455,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194861811,4.97723455,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194862048,4.37873114,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194862222,4.51209114,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194862381,4.37873114,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194862579,4.51209114,113750.0,113740.0,0.03559785]
["bitfinex","BTCUSD",1754194863793,4.51209114,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194864190,4.37873114,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194864402,4.36227371,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194865093,4.36228241,113750.0,113740.0,0.02995759]
["bitfinex","BTCUSD",1754194867073,4.36228241,113750.0,113740.0,0.05639959]
["bitfinex","BTCUSD",1754194867429,4.36228241,113750.0,113740.0,0.07537555]
["bitfinex","BTCUSD",1754194868290,4.354045,113750.0,113740.0,0.07537555]
["bitfinex","BTCUSD",1754194871210,0.13336,113760.0,113740.0,0.07537555]
["bitfinex","BTCUSD",1754194871434,4.854045,113750.0,113740.0,0.38960555]
["bitfinex","BTCUSD",1754194871638,4.354045,113760.0,113740.0,0.38960555]
["bitfinex","BTCUSD",1754194871863,4.354045,113750.0,113740.0,0.38960555]
["bitfinex","BTCUSD",1754194872266,4.354045,113750.0,113740.0,0.36316355]
["bitfinex","BTCUSD",1754194872472,4.354045,113750.0,113740.0,0.38960555]
["bitfinex","BTCUSD",1754194872697,4.354045,113750.0,113740.0,0.41527555]
["bitfinex","BTCUSD",1754194872907,4.354045,113750.0,113740.0,0.41427555]
["bitfinex","BTCUSD",1754194874077,4.354045,113750.0,113740.0,0.41527555]
["bitfinex","BTCUSD",1754194875464,4.354045,113750.0,113740.0,0.43272457]
["bitfinex","BTCUSD",1754194880821,4.354045,113750.0,113740.0,0.95556916]
["bitfinex","BTCUSD",1754194882852,4.354045,113750.0,113740.0,0.89743627]
["bitfinex","BTCUSD",1754194885220,0.13336,113760.0,113740.0,0.89743627]
["bitfinex","BTCUSD",1754194885425,4.354045,113760.0,113750.0,0.13332]
["bitfinex","BTCUSD",1754194885626,4.354045,113760.0,113750.0,0.16096]
["bitfinex","BTCUSD",1754194886056,4.354045,113760.0,113750.0,0.24979756]
["bitfinex","BTCUSD",1754194887722,4.354045,113760.0,113750.0,0.22215756]
["bitfinex","BTCUSD",1754194887932,0.62441789,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194888135,4.99194289,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194888749,4.367525,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194888957,4.367525,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194889165,4.368525,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194889487,4.370525,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194889958,4.503845,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194890929,4.9685567,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194891762,5.00398233,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194891918,5.0122162,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194892125,0.1934595,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194892326,5.0122162,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194894080,5.0122188,113770.0,113760.0,0.36421059]
["bitfinex","BTCUSD",1754194894284,5.0122188,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194896576,4.9987388,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194899457,4.9987388,113770.0,113760.0,0.36392]
["bitfinex","BTCUSD",1754194902389,5.0122188,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194902637,4.9987388,113770.0,113760.0,0.36392]
["bitfinex","BTCUSD",1754194902813,5.05686301,113770.0,113760.0,0.36392]
["bitfinex","BTCUSD",1754194903014,5.05686301,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194903436,5.05686301,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194903909,5.05686301,113770.0,113760.0,0.36392]
["bitfinex","BTCUSD",1754194904318,5.05686301,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194905517,5.0568772,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194906807,5.0568772,113770.0,113760.0,0.38284676]
["bitfinex","BTCUSD",1754194907397,5.0568772,113770.0,113760.0,0.40676676]
["bitfinex","BTCUSD",1754194907643,5.0568772,113770.0,113760.0,0.40971676]
["bitfinex","BTCUSD",1754194909565,5.0568772,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194910853,5.0568772,113770.0,113760.0,0.36896]
["bitfinex","BTCUSD",1754194911258,5.05687855,113770.0,113760.0,0.36896]
["bitfinex","BTCUSD",1754194916809,5.0568787,113770.0,113760.0,0.36896]
["bitfinex","BTCUSD",1754194917644,5.0568787,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194918021,0.7028337,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194918236,5.0568787,113770.0,113760.0,0.36687]
["bitfinex","BTCUSD",1754194918644,5.0703587,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194918846,4.354045,113760.0,113750.0,0.15916]
["bitfinex","BTCUSD",1754194919000,0.52283591,113760.0,113750.0,0.49916]
["bitfinex","BTCUSD",1754194919197,0.65615591,113760.0,113750.0,0.55536746]
["bitfinex","BTCUSD",1754194920859,5.55476825,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194921062,5.55476825,113760.0,113750.0,0.47332]
["bitfinex","BTCUSD",1754194922859,5.55476825,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194924436,5.54651682,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194925893,5.02368091,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194926101,5.01020091,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194926509,5.01020091,113760.0,113750.0,0.39181836]
["bitfinex","BTCUSD",1754194926697,5.01020091,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194928915,0.65615591,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754194929110,5.01020091,113760.0,113750.0,0.36263]
["bitfinex","BTCUSD",1754194930051,0.65615591,113760.0,113750.0,0.36263]
["bitfinex","BTCUSD",1754194930309,5.01020091,113760.0,113750.0,0.36263]
["bitfinex","BTCUSD",1754194930575,5.01020091,113760.0,113750.0,0.37623351]
["bitfinex","BTCUSD",1754194931011,5.01020091,113760.0,113750.0,0.37944351]
["bitfinex","BTCUSD",1754194931556,5.01020091,113760.0,113750.0,0.38156351]
["bitfinex","BTCUSD",1754194934191,4.87688091,113760.0,113750.0,0.38156351]
["bitfinex","BTCUSD",1754194934361,4.487365,113760.0,113750.0,0.90439942]
["bitfinex","BTCUSD",1754194934780,4.354045,113760.0,113750.0,0.90439942]
["bitfinex","BTCUSD",1754194935804,4.354045,113760.0,113750.0,0.90739942]
["bitfinex","BTCUSD",1754194936914,4.354045,113760.0,113750.0,0.36696]
["bitfinex","BTCUSD",1754194937126,4.87688091,113760.0,113750.0,0.36696]
["bitfinex","BTCUSD",1754194937350,5.01016091,113760.0,113750.0,0.47228]
["bitfinex","BTCUSD",1754194937571,5.02364091,113760.0,113750.0,0.498721]
["bitfinex","BTCUSD",1754194938013,5.54647682,113760.0,113750.0,0.498721]
["bitfinex","BTCUSD",1754194938431,5.02364091,113760.0,113750.0,0.500721]
["bitfinex","BTCUSD",1754194938627,0.66959591,113760.0,113750.0,0.500721]
["bitfinex","BTCUSD",1754194938784,4.9656774,113760.0,113750.0,0.500721]
["bitfinex","BTCUSD",1754194939181,4.9656774,113760.0,113750.0,0.367441]
["bitfinex","BTCUSD",1754194939614,0.6116324,113760.0,113750.0,0.367441]
["bitfinex","BTCUSD",1754194939812,4.9656774,113760.0,113750.0,0.367441]
["bitfinex","BTCUSD",1754194940631,4.487325,113760.0,113750.0,0.390071]
["bitfinex","BTCUSD",1754194940841,4.9521974,113760.0,113750.0,0.393281]
["bitfinex","BTCUSD",1754194941992,4.487325,113760.0,113750.0,0.393281]
["bitfinex","BTCUSD",1754194942236,4.9521974,113760.0,113750.0,0.393281]
["bitfinex","BTCUSD",1754194943928,4.9521974,113760.0,113750.0,0.44594186]
["bitfinex","BTCUSD",1754194944113,4.9521974,113760.0,113750.0,0.44806186]
["bitfinex","BTCUSD",1754194944318,4.354045,113760.0,113750.0,0.44806186]
["bitfinex","BTCUSD",1754194944525,4.354045,113760.0,113750.0,0.91293426]
["bitfinex","BTCUSD",1754194945022,4.354045,113760.0,113750.0,0.44806186]
["bitfinex","BTCUSD",1754194951807,4.155946,113760.0,113750.0,0.44806186]
["bitfinex","BTCUSD",1754194951997,0.16870563,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754194952214,4.19961518,113770.0,113760.0,0.58068619]
["bitfinex","BTCUSD",1754194952625,4.19961518,113770.0,113760.0,0.60712619]
["bitfinex","BTCUSD",1754194953794,4.19961453,113770.0,113760.0,0.60712619]
["bitfinex","BTCUSD",1754194954017,4.19961453,113770.0,113760.0,0.60812619]
["bitfinex","BTCUSD",1754194954237,4.32465163,113770.0,113760.0,0.60812619]
["bitfinex","BTCUSD",1754194954456,4.32465163,113770.0,113760.0,0.60912619]
["bitfinex","BTCUSD",1754194956681,4.32465163,113770.0,113760.0,0.53032]
["bitfinex","BTCUSD",1754194956908,0.16870563,113770.0,113760.0,0.53032]
["bitfinex","BTCUSD",1754194957057,4.32465163,113770.0,113760.0,0.53032]
["bitfinex","BTCUSD",1754194957871,4.19137163,113770.0,113760.0,0.5283]
["bitfinex","BTCUSD",1754194958079,4.32465163,113770.0,113760.0,0.5283]
["bitfinex","BTCUSD",1754194960902,4.84747088,113770.0,113760.0,0.5283]
["bitfinex","BTCUSD",1754194961926,4.84747088,113770.0,113760.0,0.53032]
["bitfinex","BTCUSD",1754194968301,4.84747088,113770.0,113760.0,0.5283]
["bitfinex","BTCUSD",1754194970246,4.85571125,113770.0,113760.0,0.5283]
["bitfinex","BTCUSD",1754194972519,4.85571125,113770.0,113760.0,0.53032]
["bitfinex","BTCUSD",1754194973254,4.85571125,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194977112,4.332892,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194977288,4.85571125,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194978468,4.84747088,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194978638,4.33289633,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194978774,4.85571558,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194978971,4.84747088,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194979890,0.69152488,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194980837,0.55824488,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194985307,0.03542563,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194985525,0.03542563,113770.0,113760.0,1.10617125]
["bitfinex","BTCUSD",1754194985744,4.155946,113770.0,113760.0,1.10617125]
["bitfinex","BTCUSD",1754194986365,4.155946,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194986753,0.03500961,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194987192,4.155946,113770.0,113760.0,0.583352]
["bitfinex","BTCUSD",1754194989304,4.155946,113780.0,113760.0,1.10617125]
["bitfinex","BTCUSD",1754194989489,4.155946,113770.0,113760.0,1.07959125]
["bitfinex","BTCUSD",1754194989687,4.155946,113770.0,113760.0,1.05315125]
["bitfinex","BTCUSD",1754194990025,4.155946,113770.0,113760.0,1.07958725]
["bitfinex","BTCUSD",1754194990230,4.155946,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194990723,0.03528159,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194991117,4.155946,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194994642,4.19201608,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194994811,0.03607008,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194995231,4.155946,113770.0,113760.0,1.10724725]
["bitfinex","BTCUSD",1754194998412,4.155946,113770.0,113760.0,0.584428]
["bitfinex","BTCUSD",1754194998649,4.67876525,113770.0,113760.0,0.584428]
["bitfinex","BTCUSD",1754194998856,4.67876525,113770.0,113760.0,0.582408]
["bitfinex","BTCUSD",1754194999381,4.71443096,113770.0,113760.0,0.582408]
["bitfinex","BTCUSD",1754194999738,4.71443096,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195001438,0.55848496,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195001637,4.71443096,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195002021,4.19161171,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195002436,4.71443096,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195010344,4.19161171,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195010541,4.71443096,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195011564,4.19161171,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195011971,4.71443096,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195019063,4.19161171,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195024563,0.03566571,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195024772,4.155946,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195027456,3.951321,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195028458,0.02998036,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195028989,3.951321,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195033070,0.0304482,113770.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195033425,0.66953925,113780.0,113760.0,0.584518]
["bitfinex","BTCUSD",1754195033643,3.951321,113770.0,113760.0,0.451238]
["bitfinex","BTCUSD",1754195033884,3.951321,113770.0,113760.0,0.584478]
["bitfinex","BTCUSD",1754195034309,0.13324,113780.0,113760.0,1.12474627]
["bitfinex","BTCUSD",1754195034523,3.951321,113770.0,113760.0,0.96284627]
["bitfinex","BTCUSD",1754195034741,0.65605925,113780.0,113760.0,1.06965027]
["bitfinex","BTCUSD",1754195034991,3.741335,113770.0,113760.0,0.96284527]
["bitfinex","BTCUSD",1754195035461,3.741335,113770.0,113760.0,1.06965027]
["bitfinex","BTCUSD",1754195035901,0.03032055,113770.0,113760.0,1.09519027]
["bitfinex","BTCUSD",1754195036118,0.03032055,113770.0,113760.0,1.12162527]
["bitfinex","BTCUSD",1754195036328,3.741335,113770.0,113760.0,1.12162527]
["bitfinex","BTCUSD",1754195036675,3.741335,113770.0,113760.0,1.12262527]
["bitfinex","BTCUSD",1754195037446,3.741335,113770.0,113760.0,1.12162527]
["bitfinex","BTCUSD",1754195037686,3.741335,113770.0,113760.0,0.59880602]
["bitfinex","BTCUSD",1754195038500,3.741335,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195039778,0.03033494,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195039955,1.05315419,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195040193,0.52281925,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195044228,4.76415425,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195044653,0.52281925,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195045165,0.53030455,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195045628,1.0531238,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195045840,0.5531238,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195051023,0.03030455,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195051224,0.52281925,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195051962,0.55386943,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195052526,0.03105018,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195052950,3.741335,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195053348,3.75509678,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195053581,0.01376178,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195054789,0.53658103,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195057054,0.56622698,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195057707,0.5524652,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195058609,0.02964595,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195058902,0.65605925,113780.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195059080,3.741335,113770.0,113760.0,0.59980602]
["bitfinex","BTCUSD",1754195059283,3.741335,113770.0,113760.0,0.57337102]
["bitfinex","BTCUSD",1754195059507,3.741335,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195059677,3.741335,113770.0,113760.0,0.59880702]
["bitfinex","BTCUSD",1754195059876,3.741335,113770.0,113760.0,0.59780702]
["bitfinex","BTCUSD",1754195060176,3.7550969,113770.0,113760.0,0.59780702]
["bitfinex","BTCUSD",1754195060382,0.0137619,113770.0,113760.0,0.59780702]
["bitfinex","BTCUSD",1754195061432,0.04469046,113770.0,113760.0,0.59880702]
["bitfinex","BTCUSD",1754195061642,0.04469046,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195067415,0.03092856,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195067720,3.741335,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195070255,3.75509668,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195070464,0.01376168,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195070626,0.04427689,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195071052,0.04427689,113770.0,113760.0,1.12262627]
["bitfinex","BTCUSD",1754195073356,0.04427689,113770.0,113760.0,0.59980702]
["bitfinex","BTCUSD",1754195077094,4.32191114,113770.0,113760.0,0.161636]
["bitfinex","BTCUSD",1754195077309,4.30814946,113770.0,113760.0,0.1352]
["bitfinex","BTCUSD",1754195079278,4.30814946,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195080156,4.32191218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195083653,0.58057718,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195083883,4.32191218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195084829,0.56709718,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195085020,4.30843218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195085490,4.32191218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195086260,4.30843218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195086898,0.56709718,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195087119,4.30843218,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195087735,4.30843218,113770.0,113760.0,0.02677]
["bitfinex","BTCUSD",1754195088976,4.29466946,113770.0,113760.0,0.02677]
["bitfinex","BTCUSD",1754195090831,4.42786946,113770.0,113760.0,0.02677]
["bitfinex","BTCUSD",1754195091848,0.70029707,113770.0,113760.0,0.02677]
["bitfinex","BTCUSD",1754195092047,4.44163207,113770.0,113760.0,0.02677]
["bitfinex","BTCUSD",1754195093176,4.44163207,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195093377,4.45511207,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195094161,4.97793132,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195094380,4.48029889,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195095211,0.73896389,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195095413,4.48029889,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195097854,4.45511207,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195098261,0.71377707,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195098539,4.45511207,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195098946,4.45511207,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195100303,0.71377707,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195100561,3.93229282,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195100919,4.45511207,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195102395,0.71377707,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195102630,4.52913388,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195102807,5.08373797,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195103008,5.10540004,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195103989,4.05976154,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195104189,5.03137823,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195104863,5.03136374,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754195105068,3.741335,113760.0,113740.0,0.02421759]
["bitfinex","BTCUSD",1754195105386,4.39783425,113750.0,113740.0,0.02714759]
["bitfinex","BTCUSD",1754195105909,4.41159992,113750.0,113740.0,0.02714759]
["bitfinex","BTCUSD",1754195106468,4.41159992,113750.0,113740.0,0.02814759]
["bitfinex","BTCUSD",1754195107082,4.39783425,113750.0,113740.0,0.02814759]
["bitfinex","BTCUSD",1754195108700,0.65649925,113750.0,113740.0,0.02814759]
["bitfinex","BTCUSD",1754195108906,4.39783425,113750.0,113740.0,0.02814759]
["bitfinex","BTCUSD",1754195110065,4.41159994,113750.0,113740.0,0.02814759]
["bitfinex","BTCUSD",1754195110265,4.41159994,113750.0,113740.0,0.02714759]
["bitfinex","BTCUSD",1754195110863,4.41159994,113750.0,113740.0,0.02914759]
["bitfinex","BTCUSD",1754195111284,4.41159994,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195114513,4.39783425,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195114746,0.65649925,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195115078,4.39783425,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195116791,0.65649925,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195117004,4.39783425,113750.0,113740.0,0.03014759]
["bitfinex","BTCUSD",1754195117207,4.39783425,113750.0,113740.0,0.00597759]
["bitfinex","BTCUSD",1754195117416,4.39783425,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754195117417,4.41131425,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754195117652,4.43776225,113750.0,113740.0,0.00304759]
["bitfinex","BTCUSD",1754195118303,4.43776225,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195118514,4.4613156,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195118725,4.49972338,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195119786,0.75838838,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195120048,4.49972338,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195120231,4.49972338,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195122971,0.75838838,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195123185,4.49972338,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195124816,3.97690413,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195125040,4.49972338,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195127043,4.47617003,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195127512,4.46240347,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195128004,4.46241036,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195128180,4.48135459,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195129554,4.46787459,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195130336,0.74030658,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195130750,4.48164158,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195131499,4.48164556,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195132096,4.48164556,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195132253,0.74031056,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195132459,4.48164556,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195133322,0.74031056,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195133558,4.45699347,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195133846,4.48168861,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195134794,4.46792162,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195135302,0.72658662,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195135531,4.46792162,113750.0,113740.0,0.02365759]
["bitfinex","BTCUSD",1754195136151,4.46792162,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195136351,0.72658662,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195136703,4.46792162,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195137566,4.48168845,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195137823,3.9588692,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195137999,4.48168845,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195141575,3.741335,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195141774,4.27792067,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195142806,4.41136067,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195145020,4.39759425,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195147958,4.41136069,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195153298,0.67002569,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195153500,4.41136069,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195153712,4.43035198,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195155013,0.68901698,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195155239,4.43035198,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195155652,4.41658554,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195156356,0.67525054,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195156498,4.41658554,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195158265,4.43035199,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195158474,4.45389672,113750.0,113740.0,0.02662759]
["bitfinex","BTCUSD",1754195158631,4.45389672,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195158826,4.64320089,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195159043,5.16602014,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195159243,5.19247114,113750.0,113740.0,0.00104759]
["bitfinex","BTCUSD",1754195160069,5.19247114,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195160248,4.66965189,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195160700,5.19447114,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195160911,4.67165189,113750.0,113740.0,4.759e-05]
["bitfinex","BTCUSD",1754195161127,0.52281925,113730.0,113720.0,0.02369759]
["bitfinex","BTCUSD",1754195161307,4.42223144,113730.0,113720.0,0.02581518]
["bitfinex","BTCUSD",1754195161850,4.4360003,113730.0,113720.0,0.02581518]
["bitfinex","BTCUSD",1754195162457,4.4379803,113730.0,113720.0,0.02581518]
["bitfinex","BTCUSD",1754195162631,4.96079955,113730.0,113720.0,0.02581518]
["bitfinex","BTCUSD",1754195162856,4.96079955,113730.0,113720.0,0.02681518]
["bitfinex","BTCUSD",1754195163072,4.98664943,113730.0,113720.0,0.03004518]
["bitfinex","BTCUSD",1754195164102,4.65751692,113730.0,113720.0,0.03004518]
["bitfinex","BTCUSD",1754195164301,4.29153413,113730.0,113720.0,0.03004518]
["bitfinex","BTCUSD",1754195164767,4.81435338,113730.0,113720.0,0.02474518]
["bitfinex","BTCUSD",1754195164976,3.76871488,113730.0,113720.0,0.02474518]
["bitfinex","BTCUSD",1754195165161,4.42485413,113730.0,113720.0,0.02474518]
["bitfinex","BTCUSD",1754195165404,4.94767338,113730.0,113720.0,0.02797518]
["bitfinex","BTCUSD",1754195165809,4.42485413,113730.0,113720.0,0.03004518]
["bitfinex","BTCUSD",1754195166221,4.42332413,113730.0,113720.0,0.03004518]
["bitfinex","BTCUSD",1754195166731,4.42332413,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195167566,4.4370928,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195167808,3.91427355,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195168008,4.4370928,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195168709,0.5624378,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195168913,4.4371728,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195171172,4.2204388,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195171329,4.23420732,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195173083,4.2608056,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195173292,3.9151018,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195173485,4.43792105,113730.0,113720.0,0.03204518]
["bitfinex","BTCUSD",1754195174303,3.9151418,113730.0,113720.0,0.59206895]
["bitfinex","BTCUSD",1754195174530,3.90137328,113730.0,113720.0,0.59206895]
["bitfinex","BTCUSD",1754195175193,3.76793328,113730.0,113720.0,0.59206895]
["bitfinex","BTCUSD",1754195175414,0.13352,113730.0,113720.0,0.59206895]
["bitfinex","BTCUSD",1754195175876,3.874855,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195176908,3.741335,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195177117,0.13356,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195177329,3.874895,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195177953,0.13356,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195178200,3.874895,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195178794,3.88866233,113730.0,113720.0,0.93206895]
["bitfinex","BTCUSD",1754195179615,3.88866233,113730.0,113720.0,0.37204518]
["bitfinex","BTCUSD",1754195179830,3.88866233,113730.0,113720.0,0.89486443]
["bitfinex","BTCUSD",1754195180027,0.14732733,113730.0,113720.0,0.89486443]
["bitfinex","BTCUSD",1754195180225,3.88866233,113730.0,113720.0,0.89486443]
["bitfinex","BTCUSD",1754195180870,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195181079,3.88866233,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195186078,0.14732733,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195186306,3.88866233,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195187430,3.88866233,113730.0,113720.0,0.48732974]
["bitfinex","BTCUSD",1754195187743,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195188581,3.88866233,113730.0,113720.0,0.39849218]
["bitfinex","BTCUSD",1754195188791,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195189223,3.88866233,113730.0,113720.0,0.39849218]
["bitfinex","BTCUSD",1754195189434,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195189845,3.88866233,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195190494,3.88866233,113730.0,113720.0,0.48732974]
["bitfinex","BTCUSD",1754195190679,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195195223,0.14732733,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195195438,3.88866233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195195654,3.88878233,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195196114,3.875015,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195197890,3.88878234,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195198374,3.556995,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195199026,3.57076242,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195199645,3.70440242,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195200285,0.14740742,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195200504,3.70440242,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195202072,3.70440242,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195203727,0.14740742,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195203940,3.70440242,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195207357,0.14740742,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195207562,3.70440242,113730.0,113720.0,0.92131143]
["bitfinex","BTCUSD",1754195207771,3.70440242,113730.0,113720.0,1.01014899]
["bitfinex","BTCUSD",1754195213721,0.01376742,113730.0,113720.0,1.7725701]
["bitfinex","BTCUSD",1754195213941,0.13352,113740.0,113730.0,0.35744902]
["bitfinex","BTCUSD",1754195214154,3.556995,113740.0,113730.0,1.53858752]
["bitfinex","BTCUSD",1754195214370,3.556995,113740.0,113730.0,1.65474508]
["bitfinex","BTCUSD",1754195214553,3.556995,113740.0,113730.0,1.68118608]
["bitfinex","BTCUSD",1754195215205,3.556995,113740.0,113730.0,1.68418608]
["bitfinex","BTCUSD",1754195215839,0.13352,113750.0,113730.0,1.68418608]
["bitfinex","BTCUSD",1754195216046,3.556995,113740.0,113730.0,1.02784683]
["bitfinex","BTCUSD",1754195216256,3.556995,113740.0,113730.0,1.10756583]
["bitfinex","BTCUSD",1754195216469,3.556995,113740.0,113730.0,1.13400683]
["bitfinex","BTCUSD",1754195216895,3.556995,113740.0,113730.0,1.16132683]
["bitfinex","BTCUSD",1754195217111,3.57075986,113740.0,113730.0,1.16132683]
["bitfinex","BTCUSD",1754195217338,0.01376486,113740.0,113730.0,1.68514608]
["bitfinex","BTCUSD",1754195217799,0.01376486,113740.0,113730.0,1.68414608]
["bitfinex","BTCUSD",1754195218012,0.01376486,113740.0,113730.0,1.68614608]
["bitfinex","BTCUSD",1754195225274,0.1334,113750.0,113730.0,1.68614608]
["bitfinex","BTCUSD",1754195225523,3.690395,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754195225734,3.691925,113760.0,113750.0,0.93816925]
["bitfinex","BTCUSD",1754195225906,3.691925,113760.0,113750.0,0.96399925]
["bitfinex","BTCUSD",1754195226580,3.691925,113760.0,113750.0,0.99043925]
["bitfinex","BTCUSD",1754195227598,3.691925,113760.0,113750.0,0.99143925]
["bitfinex","BTCUSD",1754195227823,3.691925,113760.0,113750.0,0.99243925]
["bitfinex","BTCUSD",1754195228236,3.7056891,113760.0,113750.0,0.99243925]
["bitfinex","BTCUSD",1754195228652,3.7056891,113760.0,113750.0,0.96660925]
["bitfinex","BTCUSD",1754195230282,3.7234591,113760.0,113750.0,0.96660925]
["bitfinex","BTCUSD",1754195233327,3.7056891,113760.0,113750.0,0.96660925]
["bitfinex","BTCUSD",1754195234620,3.7056891,113760.0,113750.0,0.99243925]
["bitfinex","BTCUSD",1754195235240,3.5722891,113760.0,113750.0,0.99568925]
["bitfinex","BTCUSD",1754195235378,3.7056091,113760.0,113750.0,0.99568925]
["bitfinex","BTCUSD",1754195238508,3.7056091,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195240002,3.5722891,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195240216,3.7056091,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195240694,0.1486141,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195240904,3.7056091,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195241524,3.7056091,113760.0,113750.0,0.44643]
["bitfinex","BTCUSD",1754195241939,3.7056091,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195243405,3.7056091,113760.0,113750.0,0.44643]
["bitfinex","BTCUSD",1754195243614,3.7056091,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195244630,3.691845,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195245532,3.374163,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195246748,3.507483,113760.0,113750.0,0.97136925]
["bitfinex","BTCUSD",1754195247138,3.50403853,113760.0,113750.0,0.97136925]
["bitfinex","BTCUSD",1754195247566,3.50403853,113760.0,113750.0,0.44855]
["bitfinex","BTCUSD",1754195247783,3.50403853,113760.0,113750.0,0.97136925]
["bitfinex","BTCUSD",1754195248850,3.51780226,113760.0,113750.0,0.97136925]
["bitfinex","BTCUSD",1754195249043,3.51780226,113760.0,113750.0,0.44855]
["bitfinex","BTCUSD",1754195249241,3.51780226,113760.0,113750.0,0.97136925]
["bitfinex","BTCUSD",1754195249446,3.51780226,113760.0,113750.0,0.44855]
["bitfinex","BTCUSD",1754195249846,3.51780226,113760.0,113750.0,0.44643]
["bitfinex","BTCUSD",1754195252794,3.30007373,113760.0,113750.0,0.44643]
["bitfinex","BTCUSD",1754195255442,3.30007373,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195257158,3.30007373,113760.0,113750.0,0.44643]
["bitfinex","BTCUSD",1754195257377,3.30007373,113760.0,113750.0,0.96924925]
["bitfinex","BTCUSD",1754195259901,3.30007373,113760.0,113750.0,0.97126925]
["bitfinex","BTCUSD",1754195261244,3.30007373,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195261449,3.30007373,113760.0,113750.0,0.97126925]
["bitfinex","BTCUSD",1754195261657,3.30007373,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195262948,3.82289298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195265288,0.66990298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195265479,3.82289298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195269447,3.82289298,113760.0,113750.0,0.47489]
["bitfinex","BTCUSD",1754195271151,0.66990298,113760.0,113750.0,0.47489]
["bitfinex","BTCUSD",1754195271567,3.82289298,113760.0,113750.0,0.47489]
["bitfinex","BTCUSD",1754195273975,3.82289298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195279368,3.30007373,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195279947,3.82289298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195280365,3.30007373,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195281006,3.82289298,113760.0,113750.0,0.44845]
["bitfinex","BTCUSD",1754195284582,0.01376373,113760.0,113750.0,0.97126925]
["bitfinex","BTCUSD",1754195284776,3.15299,113760.0,113750.0,0.98871827]
["bitfinex","BTCUSD",1754195285042,3.15299,113760.0,113750.0,1.01515427]
["bitfinex","BTCUSD",1754195285734,3.15299,113760.0,113750.0,1.01315427]
["bitfinex","BTCUSD",1754195286158,3.15299,113760.0,113750.0,1.02015427]
["bitfinex","BTCUSD",1754195286566,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195287527,3.15299,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195287736,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195288165,3.15299,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195288373,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195289220,3.16675316,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195289710,3.16675316,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195289928,3.16675316,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195290184,3.16675316,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195293342,3.16675316,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195296594,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195299734,3.16675313,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195299951,3.16675313,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195308116,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195311118,3.16675301,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195314887,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195318193,3.16675306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195319901,3.16675306,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195320094,3.16675306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195321984,3.16675306,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195322192,3.16675306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195325830,0.01376306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195326149,3.16675306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195326872,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195329859,3.16675306,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195334162,3.16675306,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195334488,3.15299,113760.0,113750.0,0.63065502]
["bitfinex","BTCUSD",1754195334913,3.15299,113760.0,113750.0,1.15347427]
["bitfinex","BTCUSD",1754195335950,0.03051521,113770.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1754195336161,0.03051521,113770.0,113760.0,1.13606343]
["bitfinex","BTCUSD",1754195336162,0.53051521,113770.0,113760.0,1.13606343]
["bitfinex","BTCUSD",1754195336378,3.65299,113770.0,113760.0,1.13386583]
["bitfinex","BTCUSD",1754195336586,3.15299,113770.0,113760.0,1.13386583]
["bitfinex","BTCUSD",1754195336935,0.51622119,113770.0,113760.0,1.16030183]
["bitfinex","BTCUSD",1754195337147,0.51622119,113770.0,113760.0,1.16234942]
["bitfinex","BTCUSD",1754195337513,0.52998283,113770.0,113760.0,1.16434942]
["bitfinex","BTCUSD",1754195338127,0.66326283,113770.0,113760.0,1.16434942]
["bitfinex","BTCUSD",1754195338562,0.16326283,113770.0,113760.0,1.16434942]
["bitfinex","BTCUSD",1754195340206,0.02998283,113770.0,113760.0,1.16434942]
["bitfinex","BTCUSD",1754195342375,0.02998283,113770.0,113760.0,0.64153017]
["bitfinex","BTCUSD",1754195347611,0.01622119,113770.0,113760.0,0.64153017]
["bitfinex","BTCUSD",1754195348000,0.67455925,113780.0,113760.0,0.64153017]
["bitfinex","BTCUSD",1754195348217,3.15299,113770.0,113760.0,0.64153017]
["bitfinex","BTCUSD",1754195348424,3.15299,113770.0,113760.0,0.61509417]
["bitfinex","BTCUSD",1754195348723,3.15299,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195348970,3.15299,113770.0,113760.0,0.63752917]
["bitfinex","BTCUSD",1754195349407,3.15299,113770.0,113760.0,0.63852917]
["bitfinex","BTCUSD",1754195349931,3.16919803,113770.0,113760.0,0.63852917]
["bitfinex","BTCUSD",1754195350143,0.01620803,113770.0,113760.0,0.63852917]
["bitfinex","BTCUSD",1754195350342,3.15299,113770.0,113760.0,0.63752917]
["bitfinex","BTCUSD",1754195350544,3.16675156,113770.0,113760.0,0.63752917]
["bitfinex","BTCUSD",1754195350799,0.01376156,113770.0,113760.0,0.63952917]
["bitfinex","BTCUSD",1754195351012,0.01376156,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195354845,0.0158792,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195355247,3.15299,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195356863,3.15299,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195358100,0.01376155,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195358974,0.01376155,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195359569,0.02982036,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195360336,0.02982036,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195360872,0.36255394,113780.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195361052,3.16675156,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195361282,0.01376156,113770.0,113760.0,1.13791342]
["bitfinex","BTCUSD",1754195361529,0.01376156,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195361686,0.01376156,113770.0,113760.0,1.16234842]
["bitfinex","BTCUSD",1754195361877,0.01376156,113770.0,113760.0,1.16334842]
["bitfinex","BTCUSD",1754195363749,0.01376156,113770.0,113760.0,1.16234842]
["bitfinex","BTCUSD",1754195363962,0.02940445,113770.0,113760.0,1.16234842]
["bitfinex","BTCUSD",1754195364176,0.01376156,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195364328,0.01376156,113770.0,113760.0,0.64152917]
["bitfinex","BTCUSD",1754195364544,0.01376156,113770.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195367078,0.65609925,113780.0,113760.0,1.16434842]
["bitfinex","BTCUSD",1754195367208,3.15299,113770.0,113760.0,1.13483842]
["bitfinex","BTCUSD",1754195367408,3.15299,113770.0,113760.0,1.10840342]
["bitfinex","BTCUSD",1754195367612,0.01574291,113770.0,113760.0,1.13483842]
["bitfinex","BTCUSD",1754195367849,0.65609925,113780.0,113760.0,1.15687842]
["bitfinex","BTCUSD",1754195368056,3.15299,113770.0,113760.0,0.63716917]
["bitfinex","BTCUSD",1754195368223,3.15299,113770.0,113760.0,0.61073417]
["bitfinex","BTCUSD",1754195368429,3.15299,113770.0,113760.0,0.61173417]
["bitfinex","BTCUSD",1754195368914,3.15299,113770.0,113760.0,0.63816917]
["bitfinex","BTCUSD",1754195369869,0.52281925,113770.0,113760.0,0.63816917]
["bitfinex","BTCUSD",1754195370122,0.53658085,113770.0,113760.0,0.63816917]
["bitfinex","BTCUSD",1754195370512,0.53658085,113770.0,113760.0,0.63716917]
["bitfinex","BTCUSD",1754195370868,0.53658085,113770.0,113760.0,0.63916917]
["bitfinex","BTCUSD",1754195372500,0.55230788,113770.0,113760.0,0.63916917]
["bitfinex","BTCUSD",1754195372681,0.02948863,113770.0,113760.0,0.63916917]
["bitfinex","BTCUSD",1754195374629,0.01572703,113770.0,113760.0,0.63916917]
["bitfinex","BTCUSD",1754195374958,0.65605925,113780.0,113760.0,0.63916917]
["bitfinex","BTCUSD",1754195375184,3.15299,113770.0,113760.0,0.63605917]
["bitfinex","BTCUSD",1754195375404,3.15299,113770.0,113760.0,0.58558417]
["bitfinex","BTCUSD",1754195375625,3.15299,113770.0,113760.0,0.61201917]
["bitfinex","BTCUSD",1754195375828,3.15299,113770.0,113760.0,0.63812917]
["bitfinex","BTCUSD",1754195376619,3.15299,113770.0,113760.0,0.63912917]
["bitfinex","BTCUSD",1754195377054,0.01620803,113770.0,113760.0,0.63912917]
["bitfinex","BTCUSD",1754195377274,0.65605925,113780.0,113760.0,0.63912917]
["bitfinex","BTCUSD",1754195377502,0.53658082,113770.0,113760.0,0.63912917]
["bitfinex","BTCUSD",1754195377677,0.53658082,113770.0,113760.0,0.61269417]
["bitfinex","BTCUSD",1754195377881,0.53658082,113770.0,113760.0,0.63812917]
["bitfinex","BTCUSD",1754195378083,0.53658082,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195379757,0.53658082,113770.0,113760.0,0.63812917]
["bitfinex","BTCUSD",1754195381811,0.53658082,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195382249,0.56491869,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195384514,0.55115712,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195388755,0.56491898,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195394736,0.55115712,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195397170,0.02833787,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195397376,0.55115712,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195397583,0.52281925,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195398739,0.53658111,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195399316,0.01376186,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195399530,0.53658111,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195400299,0.56525334,113770.0,113760.0,0.64012917]
["bitfinex","BTCUSD",1754195402904,3.73556334,113770.0,113760.0,0.59557015]
["bitfinex","BTCUSD",1754195403451,3.71824334,113770.0,113760.0,0.59557015]
["bitfinex","BTCUSD",1754195403841,3.71824334,113770.0,113760.0,0.62035015]
["bitfinex","BTCUSD",1754195404622,3.70448148,113770.0,113760.0,0.62035015]
["bitfinex","BTCUSD",1754195404956,3.70448148,113770.0,113760.0,0.62235015]
["bitfinex","BTCUSD",1754195405957,3.83768148,113770.0,113760.0,0.62235015]
["bitfinex","BTCUSD",1754195407616,3.85144343,113770.0,113760.0,0.62235015]
["bitfinex","BTCUSD",1754195409260,3.85144343,113770.0,113760.0,0.62035015]
["bitfinex","BTCUSD",1754195411645,3.32862418,113770.0,113760.0,0.62035015]
["bitfinex","BTCUSD",1754195411856,3.85144343,113770.0,113760.0,0.62035015]
["bitfinex","BTCUSD",1754195412716,4.39158268,113770.0,113760.0,0.37048259]
["bitfinex","BTCUSD",1754195413155,4.39158268,113770.0,113760.0,0.00404759]
["bitfinex","BTCUSD",1754195413365,3.86876343,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195415257,4.39158268,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195416116,3.86876343,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195420174,3.34594418,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195420389,3.86876343,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195424695,3.85500148,113770.0,113760.0,0.34404759]
["bitfinex","BTCUSD",1754195425541,3.85500148,113770.0,113760.0,0.34204759]
["bitfinex","BTCUSD",1754195427005,0.70201148,113770.0,113760.0,0.34204759]
["bitfinex","BTCUSD",1754195427217,4.37782073,113770.0,113760.0,0.34204759]
["bitfinex","BTCUSD",1754195427777,4.37782073,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195428843,4.39158379,113770.0,113760.0,0.342]
["bitfinex","BTCUSD",1754195429452,4.39158379,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754195429879,1.23859379,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754195430075,4.39158379,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754195433567,4.37426379,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754195433717,4.39069379,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754195433960,3.15299,113760.0,113750.0,0.16098]
["bitfinex","BTCUSD",1754195434234,4.3318285,113760.0,113750.0,0.3678276]
["bitfinex","BTCUSD",1754195435633,4.3318285,113760.0,113750.0,0.3697876]
["bitfinex","BTCUSD",1754195435863,4.3318285,113760.0,113750.0,0.3707876]
["bitfinex","BTCUSD",1754195436287,4.3318285,113760.0,113750.0,0.3727876]
["bitfinex","BTCUSD",1754195438948,4.34559256,113760.0,113750.0,0.3727876]
["bitfinex","BTCUSD",1754195442776,3.29995406,113760.0,113750.0,0.3727876]
["bitfinex","BTCUSD",1754195442987,4.34559256,113760.0,113750.0,0.3727876]
["bitfinex","BTCUSD",1754195444796,4.3318285,113760.0,113750.0,0.3727876]
["bitfinex","BTCUSD",1754195447973,4.37128323,113760.0,113750.0,0.0030476]
["bitfinex","BTCUSD",1754195448222,4.57176711,113760.0,113750.0,0.0030476]
["bitfinex","BTCUSD",1754195448435,5.09458636,113760.0,113750.0,0.0030476]
["bitfinex","BTCUSD",1754195448661,5.12103436,113760.0,113750.0,0.0030476]
["bitfinex","BTCUSD",1754195448870,5.13480118,113760.0,113750.0,0.0020476]
["bitfinex","BTCUSD",1754195449305,5.13478977,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195450182,4.95898105,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195450410,4.95998105,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195450845,4.95898105,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195451302,4.96098105,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195451523,4.97990594,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195451741,5.00583075,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195452560,5.18163947,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195453369,2.02864947,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195453754,5.18163947,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195454670,2.02864947,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195454867,5.18163947,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195455191,5.16787265,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195455514,5.16785098,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195455659,2.01486098,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195455864,5.16785098,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195457571,5.181618,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195461976,5.18157091,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195464748,5.1678013,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195465607,4.2965186,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195465789,4.2965186,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195465790,4.4382586,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195465997,4.4118106,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195466139,4.39290738,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195466351,4.41178964,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195467033,4.17577532,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195467794,4.18954164,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195468376,4.17315265,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195469644,4.18954863,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195470050,4.17315265,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195471260,3.33642113,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195471460,4.39845928,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195472152,1.24546928,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195472363,4.26521928,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195472792,4.39845928,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195474406,1.24546928,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195474610,1.23170296,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195474811,4.38469296,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195476211,1.23170296,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195476424,4.38469296,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195476863,4.25145296,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195477089,3.8274489,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195477310,4.35026815,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195477540,4.36403375,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195478640,3.31839525,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195478870,4.36403375,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195479099,4.37225084,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195479730,4.37228359,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195480383,1.21929359,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195480574,4.37228359,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195484530,1.21929359,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195484753,4.37228359,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195485616,4.37227688,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195488612,1.21928688,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195488824,4.37227688,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195489231,4.39901823,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195489448,3.84945763,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195490073,3.71621763,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195490278,3.83369203,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195490721,3.81004925,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195492961,0.6708243,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195493157,3.8238143,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195495036,3.16775505,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195495349,3.71523632,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195495563,3.84843632,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195497071,3.84844018,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195498869,0.69545018,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195499080,3.84844018,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195499921,0.56225058,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195500048,3.84844058,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195500482,3.8237743,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195502234,3.84844555,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195504567,3.8346805,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195505878,3.83468482,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195507296,0.68169482,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195507440,3.83468482,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195507639,3.84844976,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195508649,3.84844977,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195509028,3.84844982,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195509481,3.32563057,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195509690,3.84844982,113760.0,113750.0,0.0282276]
["bitfinex","BTCUSD",1754195509907,3.20894057,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195510115,4.45801597,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195510339,1.30771266,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195510547,4.46070266,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195510753,4.34527484,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195510960,4.52108356,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195511391,1.36708967,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195511598,4.5459842,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195511806,4.5469842,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195512214,4.5489842,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195512422,4.57261323,113760.0,113750.0,4.76e-05]
["bitfinex","BTCUSD",1754195513044,0.18462154,113750.0,113710.0,0.0245976]
["bitfinex","BTCUSD",1754195513263,0.18462154,113750.0,113710.0,0.02507289]
["bitfinex","BTCUSD",1754195513264,3.61809534,113720.0,113710.0,0.02507289]
["bitfinex","BTCUSD",1754195513463,3.75137534,113720.0,113710.0,0.02706289]
["bitfinex","BTCUSD",1754195513900,3.76514439,113720.0,113710.0,0.02706289]
["bitfinex","BTCUSD",1754195514310,0.61215439,113720.0,113710.0,0.02706289]
["bitfinex","BTCUSD",1754195514513,3.76514439,113720.0,113710.0,0.02706289]
["bitfinex","BTCUSD",1754195514880,3.75137534,113720.0,113710.0,0.02706289]
["bitfinex","BTCUSD",1754195515297,3.75137534,113720.0,113710.0,0.03023289]
["bitfinex","BTCUSD",1754195515727,3.73739822,113720.0,113710.0,0.03023289]
["bitfinex","BTCUSD",1754195516789,3.73739822,113720.0,113710.0,0.03223289]
["bitfinex","BTCUSD",1754195517609,3.75116686,113720.0,113710.0,0.03223289]
["bitfinex","BTCUSD",1754195519338,3.75116686,113720.0,113710.0,0.03423289]
["bitfinex","BTCUSD",1754195519529,3.30003864,113720.0,113710.0,0.03423289]
["bitfinex","BTCUSD",1754195519705,3.76514398,113720.0,113710.0,0.03423289]
["bitfinex","BTCUSD",1754195519955,3.78366398,113720.0,113710.0,0.00447529]
["bitfinex","BTCUSD",1754195521764,3.76712398,113720.0,113710.0,0.02845529]
["bitfinex","BTCUSD",1754195522431,3.76712398,113720.0,113710.0,0.03153529]
["bitfinex","BTCUSD",1754195522639,3.30201864,113720.0,113710.0,0.03153529]
["bitfinex","BTCUSD",1754195522839,3.76712398,113720.0,113710.0,0.03153529]
["bitfinex","BTCUSD",1754195523258,3.76712398,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195524922,0.61413398,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195525120,3.76712398,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195530034,0.61413398,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195530243,3.76712398,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195530804,3.75335534,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195532850,3.81158128,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195533886,3.82534954,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195536296,3.8417565,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195539899,0.6887665,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195540029,3.8417565,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195541523,0.6887665,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195541724,3.8417565,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195543358,3.84998293,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195543566,0.69699293,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195543762,3.84998293,113720.0,113710.0,0.03357529]
["bitfinex","BTCUSD",1754195543969,3.84998293,113720.0,113710.0,0.02845529]
["bitfinex","BTCUSD",1754195545879,3.32888857,113710.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195546096,5.10490731,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195546330,5.1295407,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195546566,5.20369885,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195546792,5.23016085,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195547015,4.59161033,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195547254,4.61053897,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1754195547473,4.61933404,113700.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195547689,4.08443332,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195547919,4.24441671,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195548141,4.29942152,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195548327,4.31596152,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195548630,4.31030219,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195548926,4.32455224,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195549997,3.85883058,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195550200,3.85626058,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195550539,3.86444971,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195550748,3.87409108,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195553394,3.88979108,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195554024,3.84783349,113680.0,113670.0,0.03044]
["bitfinex","BTCUSD",1754195554434,3.83405853,113680.0,113670.0,0.03044]
["bitfinex","BTCUSD",1754195554850,3.83405853,113680.0,113670.0,0.02536]
["bitfinex","BTCUSD",1754195555835,3.83405853,113680.0,113670.0,0.02846]
["bitfinex","BTCUSD",1754195556913,3.83405853,113680.0,113670.0,0.02536]
["bitfinex","BTCUSD",1754195557074,3.83399763,113680.0,113670.0,0.02536]
["bitfinex","BTCUSD",1754195557784,3.84777193,113680.0,113670.0,0.02536]
["bitfinex","BTCUSD",1754195560991,3.84785193,113680.0,113670.0,0.02536]
["bitfinex","BTCUSD",1754195561400,3.86613193,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195561604,3.89246952,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195562321,0.50775925,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195562514,3.596273,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195562721,3.598273,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195563459,3.731833,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195564044,3.598273,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195564234,3.733833,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195564668,3.70749541,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195565565,3.72009974,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195566889,4.1864314,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195567094,4.27020584,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195567318,4.36236384,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195567528,4.1864314,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195568363,4.20528052,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195568585,4.1864314,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195568997,4.20020746,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195569217,4.4026089,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195569395,4.4477995,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195570625,4.46157659,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1754195572254,4.48520562,113680.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754195572492,3.71512754,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754195572701,3.94663055,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754195574209,3.97120553,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1754195575250,3.04749,113660.0,113650.0,0.02492]
["bitfinex","BTCUSD",1754195575494,3.71651794,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195575905,3.75676762,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195576583,3.7831711,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195576792,0.7356811,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195576972,0.73569322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195577189,3.78318322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195577749,3.78518322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195578193,3.78618322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195580511,3.78715322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195581142,3.78618322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195582007,3.32050156,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195582215,3.78622322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195582855,3.65258322,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195583074,3.29402956,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195583499,3.62611122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195583708,3.29406956,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195583923,3.75979122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195584128,3.75779122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195584762,3.75679122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195587285,0.70930122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195587423,3.75679122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195588036,3.75675122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195589326,0.70926122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195589529,3.75675122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195590783,3.75671122,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195592098,3.73212412,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195592249,3.75674285,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195592633,3.75674587,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195592869,3.75674588,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195596687,0.70928297,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195596907,3.75677297,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195597873,0.70928297,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195598092,3.75677297,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195599583,3.62318652,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195599782,3.75674652,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195600419,3.73046823,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195603858,3.59690823,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195604145,3.73046823,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195604986,3.78869597,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195605394,3.78870296,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195606250,0.74121296,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195606467,3.78870296,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195608218,0.74121296,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195608428,3.78870296,113660.0,113650.0,0.0269]
["bitfinex","BTCUSD",1754195608640,3.78967296,113660.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754195608844,3.18101,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1754195609052,3.20567939,113650.0,113640.0,0.0025]
["bitfinex","BTCUSD",1754195609477,3.20567939,113650.0,113640.0,0.02947]
["bitfinex","BTCUSD",1754195609697,3.20567939,113650.0,113640.0,0.02447]
["bitfinex","BTCUSD",1754195609889,3.20567939,113650.0,113640.0,0.02657]
["bitfinex","BTCUSD",1754195610527,3.72962879,113650.0,113640.0,0.02657]
["bitfinex","BTCUSD",1754195610731,3.72958879,113650.0,113640.0,0.02657]
["bitfinex","BTCUSD",1754195611168,3.59610879,113650.0,113640.0,0.02757]
["bitfinex","BTCUSD",1754195611376,3.20563939,113650.0,113640.0,0.02757]
["bitfinex","BTCUSD",1754195611623,3.20563939,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195613088,3.20564311,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195614298,0.15815311,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195614617,3.20564311,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195615474,3.20564466,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195616865,3.20564464,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195618552,0.15815464,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195618764,3.20564464,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195621826,3.20556464,113650.0,113640.0,0.02857]
["bitfinex","BTCUSD",1754195622040,3.67628081,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754195622252,3.7214091,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754195622508,3.7214057,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754195622723,3.7214057,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754195622935,3.04749,113640.0,113630.0,5.1114]
["bitfinex","BTCUSD",1754195623214,3.20762124,113640.0,113630.0,5.1114]
["bitfinex","BTCUSD",1754195623425,3.21056124,113640.0,113630.0,5.1114]
["bitfinex","BTCUSD",1754195623649,3.22430023,113640.0,113630.0,5.13528]
["bitfinex","BTCUSD",1754195624283,3.22430023,113640.0,113630.0,5.13575509]
["bitfinex","BTCUSD",1754195624717,3.22430023,113640.0,113630.0,5.13675509]
["bitfinex","BTCUSD",1754195625357,3.22430023,113640.0,113630.0,4.79675509]
["bitfinex","BTCUSD",1754195625792,0.17681023,113640.0,113630.0,4.79675509]
["bitfinex","BTCUSD",1754195626001,3.22430023,113640.0,113630.0,4.79675509]
["bitfinex","BTCUSD",1754195626220,3.22430023,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195628176,0.17681023,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195628395,3.75878187,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195628618,3.77763187,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195629014,3.75878187,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195629452,3.2930657,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195630096,0.2455757,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195630310,3.2930657,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195630784,3.22140023,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195634682,3.6900564,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195634892,3.74841338,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195635123,3.22434023,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195635340,3.74841338,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195635885,3.22434023,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195636092,3.74841338,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195637315,3.74840408,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195639022,3.73462509,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195639647,3.73168509,113640.0,113630.0,4.79775509]
["bitfinex","BTCUSD",1754195639854,3.73168509,113640.0,113630.0,4.79977509]
["bitfinex","BTCUSD",1754195640283,3.20761194,113640.0,113630.0,4.79977509]
["bitfinex","BTCUSD",1754195640466,3.73168509,113640.0,113630.0,4.79977509]
["bitfinex","BTCUSD",1754195641134,3.75300509,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195641372,3.76678452,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195641603,3.74866452,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195642239,3.74546452,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195642655,3.22139137,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195642887,3.74546452,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195643594,0.69797452,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195643829,3.74546452,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195644489,0.68419509,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195644734,3.73168509,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195645996,3.20761194,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195646486,3.73168509,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195647217,3.73165361,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195647704,3.74543343,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195650906,3.74543343,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195651546,3.74543343,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195652803,3.72901312,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195653050,3.74543853,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195653740,3.74543853,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195654198,3.74543836,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195654694,3.73165854,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195655744,3.73165851,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195656857,4.32224947,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195657077,4.3458785,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195657291,4.32224947,113640.0,113630.0,4.77387509]
["bitfinex","BTCUSD",1754195657662,4.3458785,113640.0,113630.0,4.77287509]
["bitfinex","BTCUSD",1754195657663,4.35966073,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195658205,1.48816509,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195658406,4.51202606,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195658837,4.51402606,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195659886,4.51702606,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195662684,4.3410317,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195663348,3.66223855,113640.0,113630.0,4.79822509]
["bitfinex","BTCUSD",1754195663566,3.74850074,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195664241,3.74350074,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195664644,3.73071851,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195664856,3.67249928,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195665755,3.67449928,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195665974,3.20864536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195666412,3.07512536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195666825,3.20864536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195667698,3.07512536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195667940,3.20864536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195668159,3.20924536,113640.0,113630.0,4.80140509]
["bitfinex","BTCUSD",1754195668385,0.02763536,113640.0,113630.0,5.28470803]
["bitfinex","BTCUSD",1754195668603,3.18465,113640.0,113630.0,5.28470803]
["bitfinex","BTCUSD",1754195668820,3.062269,113640.0,113630.0,4.81885411]
["bitfinex","BTCUSD",1754195669028,3.196469,113640.0,113630.0,4.81885411]
["bitfinex","BTCUSD",1754195669682,3.196469,113640.0,113630.0,4.81985411]
["bitfinex","BTCUSD",1754195670449,3.195469,113640.0,113630.0,4.81985411]
["bitfinex","BTCUSD",1754195671376,3.195469,113640.0,113630.0,4.82085411]
["bitfinex","BTCUSD",1754195671594,3.66333292,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195671818,3.67153322,113640.0,113630.0,4.80022509]
["bitfinex","BTCUSD",1754195672064,3.67153322,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195672312,3.71744175,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195672546,3.3747733,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195672782,0.34106375,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195673072,3.5832432,113640.0,113630.0,4.79820509]
["bitfinex","BTCUSD",1754195673316,3.5832432,113640.0,113630.0,4.79720509]
["bitfinex","BTCUSD",1754195673763,0.6700332,113640.0,113630.0,4.79720509]
["bitfinex","BTCUSD",1754195673982,3.7175232,113640.0,113630.0,4.79720509]
["bitfinex","BTCUSD",1754195674408,3.7185232,113640.0,113630.0,4.79720509]
["bitfinex","BTCUSD",1754195674627,3.7185232,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195674838,3.70474275,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195675467,3.70674275,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195675911,3.7067406,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195676991,3.7035106,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195677623,0.66980054,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195677836,3.71729054,113640.0,113630.0,4.79620509]
["bitfinex","BTCUSD",1754195678257,3.71729054,113640.0,113630.0,4.79821509]
["bitfinex","BTCUSD",1754195678932,3.25143662,113640.0,113630.0,4.79821509]
["bitfinex","BTCUSD",1754195679170,3.71729054,113640.0,113630.0,4.79821509]
["bitfinex","BTCUSD",1754195684227,3.73864054,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195684459,3.73864041,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195684746,3.72052041,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195684996,3.70674047,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195687662,3.70674047,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195687663,3.72486047,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195688560,3.74375568,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195688992,3.75753649,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195689893,0.71004649,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195690122,3.75753649,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195691449,3.93353085,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195692771,3.75753649,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195692980,3.75755156,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195693203,3.73943156,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195694714,3.72565075,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195695195,3.75212675,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195696119,3.28627283,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195696339,3.75212675,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195697785,3.76590755,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195700205,3.30005363,113640.0,113630.0,4.79516509]
["bitfinex","BTCUSD",1754195700448,3.76267755,113640.0,113630.0,4.79725509]
["bitfinex","BTCUSD",1754195700666,3.76068565,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195700881,4.34318223,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195701981,4.34302223,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195702619,4.34504223,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195702833,3.76265239,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195704731,3.74887159,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195705612,3.61273159,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195705774,3.72037559,113640.0,113630.0,4.80038509]
["bitfinex","BTCUSD",1754195707597,0.67796559,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195707795,3.72545559,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195708064,3.72545559,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195708935,3.73923638,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195710566,3.73617638,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195710769,3.73617638,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195710970,0.68868638,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195711371,3.73617638,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195711570,3.73923638,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195712590,3.73617638,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195713004,3.71976749,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195713208,3.73619689,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195714464,0.68870689,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195714673,3.73619832,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195716715,0.68870832,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195716894,3.73619832,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195717396,3.72241753,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195719047,3.72233753,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195719938,3.25637687,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195720143,3.73611804,113640.0,113630.0,4.79659509]
["bitfinex","BTCUSD",1754195720580,3.73611804,113640.0,113630.0,4.79972509]
["bitfinex","BTCUSD",1754195723038,3.73611804,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195723927,3.76259404,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195724579,3.76565404,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195724818,3.75187353,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195725030,4.33133977,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195725727,1.28384977,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195726139,4.33133977,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195727246,4.35251977,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195727675,4.33439977,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195727889,4.33439977,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195728100,4.3481804,113640.0,113630.0,4.79450509]
["bitfinex","BTCUSD",1754195728319,4.54229476,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195728546,4.3663004,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195728992,4.3663025,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195729190,3.84205905,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195729464,4.3481825,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195729903,3.2996956,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195730119,4.3481825,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195731810,4.3481941,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195732064,4.34586212,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195732926,4.34280212,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195734069,4.31885581,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195734749,4.31885475,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195734967,4.31885475,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195735174,4.32735475,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195736354,4.32735475,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195737399,1.27986475,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195737636,4.32735475,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195738069,4.32737082,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195740475,4.3273705,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195741560,3.2788836,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195741771,4.3273705,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195742650,1.0484869,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195742854,4.02136608,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195743062,4.0075849,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195743840,3.093018,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195744059,4.1415049,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195744882,1.1844069,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195745103,4.1415049,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195746014,4.15528549,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195750015,1.19818749,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195750225,4.15528549,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195752748,4.15528549,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195752749,4.33127985,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195752982,4.34939985,113640.0,113630.0,4.77187509]
["bitfinex","BTCUSD",1754195753198,4.15528549,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195753407,4.18176249,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195753624,3.15693731,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195753828,4.20542421,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195754567,4.40607177,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195757384,4.40606998,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195759335,1.44897198,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195759577,4.40606998,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195760286,1.44897198,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195760504,3.35758308,113640.0,113630.0,4.80027509]
["bitfinex","BTCUSD",1754195760717,4.40606998,113640.0,113630.0,4.79711509]
["bitfinex","BTCUSD",1754195761349,4.40606998,113640.0,113630.0,4.80015509]
["bitfinex","BTCUSD",1754195761562,4.40606998,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195761771,3.35758308,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195761996,4.40606998,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195762207,4.43215394,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195764728,4.41837335,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195766009,4.39228939,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195767817,4.39227888,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195768257,4.41836284,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195768872,4.43214459,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195771628,1.47504659,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195771842,4.40606063,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195773354,4.38141973,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195773568,4.40606648,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195774418,4.40406648,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195774630,4.39028473,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195775683,1.43318673,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195775910,4.39028473,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195778289,4.39233473,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195778944,1.44901847,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195779165,4.40611647,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195779354,3.35763197,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195779567,4.40611887,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195782041,4.43220283,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195782325,4.43015283,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195784616,4.41637109,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195785963,4.43532333,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195787937,4.40924442,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195788907,4.42302607,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195789982,4.44911003,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195792597,1.46592807,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195792808,4.42302607,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195793683,4.42507607,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195795861,1.46797807,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195796071,4.45116003,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195796693,4.45116076,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195801651,4.4250768,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195802322,4.42508532,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195804232,1.46798732,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195804437,4.42303532,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195804858,4.40925367,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195805282,1.45215567,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195805497,4.40925367,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195806357,1.45215567,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195806582,4.40925367,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195806793,4.43533763,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195807676,4.44911936,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195807899,4.44911958,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195811431,1.49202158,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195811641,4.44911958,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195811842,4.45116958,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195814578,4.43738785,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195817569,4.4511696,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195820643,1.4940716,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195820848,4.4511696,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195821256,4.45117052,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195824849,4.43738877,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195826849,4.42916724,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195827063,4.43738889,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195827938,4.45117064,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195829855,4.45117151,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195830967,1.49407351,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195831150,4.45117151,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195832434,4.45117923,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195832655,1.49408123,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195832906,4.45117895,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195834648,4.41131324,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195836096,1.45421524,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195836303,4.41131324,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195836775,4.38483624,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195837796,4.18330906,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195838925,4.33073188,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195839129,4.38329384,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195840188,1.42619584,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195840392,4.38329384,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195841261,1.42619584,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195841481,4.38329384,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195841907,3.37873541,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195842117,4.42722231,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195844897,4.41343949,113640.0,113630.0,4.80010509]
["bitfinex","BTCUSD",1754195846607,4.41343949,113640.0,113630.0,4.79508509]
["bitfinex","BTCUSD",1754195847245,4.20931117,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195847662,4.41138949,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195847868,4.44885035,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195849035,1.49175235,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195849248,4.44885035,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195849678,1.49175235,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195849902,4.44885035,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195851590,3.40036345,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195851799,4.44885035,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195852409,4.42276639,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195854575,4.40898424,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195854801,1.45188624,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195855009,4.40898424,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195858850,4.42276639,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195860303,4.41454453,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195860516,4.4227479,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195860738,3.374261,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195861000,4.4227479,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195861439,4.39810109,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195861654,4.42274813,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195863651,3.37426123,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195863881,4.42274813,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195864311,1.4656511,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195864736,4.40896695,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195868896,4.42274878,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195869543,3.37426188,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195869761,4.42274878,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195874935,4.40896695,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195875703,4.40896978,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195876123,4.40896982,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195877035,4.23297546,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195877666,1.27587746,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195877952,4.24675759,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195883267,3.72251414,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195883940,3.7224688,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195884146,4.24671225,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195885477,3.19822535,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195885717,4.24671225,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195888450,1.28961425,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195888662,4.24671225,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195889011,4.2467149,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195889400,1.2896169,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195889602,4.2467149,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195891515,1.2896169,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195891726,4.2467149,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195892384,1.2896169,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195892570,0.24113,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195892782,4.2467149,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195893868,4.24671457,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195894705,4.23293244,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195896917,1.27583444,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195897143,4.23293244,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195897362,4.2590164,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195898995,1.31570023,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195899182,4.27279823,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195901185,3.74855478,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195903407,3.22431114,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195903628,3.74855459,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195904435,3.72247063,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195904618,3.88468316,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195904826,3.88666316,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195905032,4.41090661,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195905666,4.43699057,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195908968,4.45077248,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195911980,4.4507718,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195912629,3.4022849,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195912885,3.92454835,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195913101,0.96745035,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195913325,3.92454835,113640.0,113630.0,4.80011509]
["bitfinex","BTCUSD",1754195914645,3.92454835,113640.0,113630.0,4.79129131]
["bitfinex","BTCUSD",1754195915073,3.91076644,113640.0,113630.0,4.78246753]
["bitfinex","BTCUSD",1754195915522,3.88708773,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195916603,3.86100377,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195917710,0.91768742,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195917926,3.87478542,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195924560,3.89846413,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195924708,3.88468196,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195926116,0.92758396,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195926324,3.88468196,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195929039,3.89846407,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195931936,3.72246971,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195932149,3.72247134,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195933421,0.76537334,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195933633,3.72247134,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195934459,0.76537334,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195934695,3.72247134,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195935335,3.70868923,113640.0,113630.0,4.77364375]
["bitfinex","BTCUSD",1754195936008,3.70868923,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195938143,3.72247104,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195938356,3.748555,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195940556,3.22431155,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195940773,0.79145496,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195940996,3.74855296,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195941569,3.722469,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195941770,0.765371,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195941988,3.722469,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195942188,3.74855296,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195945698,3.92454732,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195947006,0.70023781,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195947233,3.68381381,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195948143,3.81737381,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195949275,4.34161726,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195949473,3.29313036,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195949695,4.34161726,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195950188,4.35539917,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195951472,3.30691227,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195951679,4.35539917,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195954430,4.34161726,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195955437,3.81737381,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195956099,3.83115568,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195957421,4.35539913,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195959032,4.38005053,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195959659,3.33156363,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195959875,4.38005053,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195960322,3.85580708,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195961190,3.19800363,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195961403,3.56518528,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195961636,3.67226728,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195962455,3.53870728,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195962608,3.67226728,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195965649,3.53870728,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195965991,3.67226728,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195966197,3.65848541,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195968964,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195971799,0.7151691,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195971998,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195975510,0.7151691,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195975718,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195976876,3.14802365,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195977083,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195977729,3.65848541,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195979028,0.70138741,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195979271,3.65848541,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195980452,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195985321,0.7151691,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195985531,3.6722671,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195989247,3.65848541,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195990523,0.70138741,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195990775,3.65848541,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195991186,3.65848663,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195991857,3.67226833,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195994176,3.67227463,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195995668,3.14803118,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195995894,0.71517663,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195996120,3.67227463,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195996975,3.67227546,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195999675,3.14803201,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754195999880,3.67227546,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196000486,3.53871546,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196000691,3.67223546,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196000903,3.6722409,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196001114,3.01447745,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196001325,3.14799745,113640.0,113630.0,4.77014375]
["bitfinex","BTCUSD",1754196001534,3.14799745,113640.0,113630.0,5.2943872]
["bitfinex","BTCUSD",1754196002004,3.13421575,113640.0,113630.0,5.2943872]
["bitfinex","BTCUSD",1754196002524,3.11527775,113640.0,113630.0,5.2943872]
["bitfinex","BTCUSD",1754196003170,2.98175775,113640.0,113630.0,5.38322476]
["bitfinex","BTCUSD",1754196003387,3.11527775,113640.0,113630.0,5.2943872]
["bitfinex","BTCUSD",1754196004256,3.11527775,113640.0,113630.0,5.3208602]
["bitfinex","BTCUSD",1754196004685,3.12904126,113640.0,113630.0,5.3208602]
["bitfinex","BTCUSD",1754196005987,3.11526084,113640.0,113630.0,5.3208602]
["bitfinex","BTCUSD",1754196007419,0.14173428,113640.0,113630.0,5.3208602]
["bitfinex","BTCUSD",1754196007633,3.09883228,113640.0,113630.0,5.3208602]
["bitfinex","BTCUSD",1754196007848,3.09883228,113640.0,113630.0,5.3228602]
["bitfinex","BTCUSD",1754196008489,0.14173428,113640.0,113630.0,4.79861675]
["bitfinex","BTCUSD",1754196008961,3.11261244,113640.0,113630.0,5.3228602]
["bitfinex","BTCUSD",1754196009393,3.11261244,113640.0,113630.0,5.3238602]
["bitfinex","BTCUSD",1754196016460,3.11261244,113640.0,113630.0,4.79961675]
["bitfinex","BTCUSD",1754196016645,3.11261244,113640.0,113630.0,5.3238602]
["bitfinex","BTCUSD",1754196019077,0.64737096,113660.0,113630.0,5.3238602]
["bitfinex","BTCUSD",1754196019366,0.64737096,113660.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196019367,2.783176,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196019716,2.80154371,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196019915,3.32578716,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196020217,0.67609116,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196020427,3.45926716,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196021462,0.67609116,113650.0,113640.0,0.02632992]
["bitfinex","BTCUSD",1754196021662,3.45926716,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196022311,3.47304707,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196024451,0.68987107,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196024662,3.47304707,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196029335,3.49198243,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196030935,3.50019975,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196034400,3.50020672,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196034787,0.71703072,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196034995,3.50020672,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196037846,0.71703072,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196038042,3.50020672,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196038485,2.97596327,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196038888,2.97600487,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196044548,2.96222496,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196047223,0.17904896,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196047446,2.97600521,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196048333,2.95706985,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196048548,2.97601844,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196049746,3.50026189,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196054471,0.71708589,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196054692,3.48648164,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196054894,2.96223819,113650.0,113640.0,0.02732992]
["bitfinex","BTCUSD",1754196056624,3.48648164,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196057712,3.5002614,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196058600,0.7170854,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196058815,3.5002614,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196060628,0.7170854,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196060847,3.5002614,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196061750,0.7170854,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196061959,3.5002614,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196062698,0.7170854,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196062942,3.5002614,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196063415,2.97601795,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1754196063634,3.5002614,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196068842,0.7170854,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196069045,3.5002614,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196072504,2.97601807,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196072731,3.50026176,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196073178,3.5002619,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196074607,3.48381264,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196074812,3.49203748,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196075033,3.4755878,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196075731,3.49203749,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196075991,3.4755878,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196080392,3.48381307,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196081070,0.70063707,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196081295,3.4755878,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196081710,3.50026341,113650.0,113640.0,0.02433]
["bitfinex","BTCUSD",1754196086206,2.80785161,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196086425,3.34609475,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196086856,3.33231506,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196087499,3.46571506,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196087940,3.47949476,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196090177,3.4657182,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196092495,0.6825422,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196092721,3.4657182,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196092973,3.46571821,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196094758,0.68254221,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196094970,3.46571821,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196097813,0.68254221,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196098012,3.46571821,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196098232,3.48468155,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196098648,2.8270381,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196098859,3.49846142,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196100822,3.49846402,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196102092,3.49846402,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196104501,0.70150815,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196104990,3.48468415,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196105446,0.70150815,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196105680,3.48468415,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196106127,2.9604407,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196106367,3.48468415,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196108811,3.49846402,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196109987,3.49847354,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196110403,2.97423009,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196110834,3.49847354,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196111201,3.36507354,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196111427,3.49843354,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196112416,2.97419009,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196112641,3.49843354,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196114681,3.48465367,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196114819,2.96041022,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196115072,3.48465367,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196115824,3.48465303,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196116250,2.96040958,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196116680,0.17723358,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196116910,2.96040958,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196117442,2.97418921,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196117848,3.49843266,113650.0,113640.0,0.0293]
["bitfinex","BTCUSD",1754196118464,3.49843266,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196120582,2.97418921,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196120788,3.49843266,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196120997,3.49843314,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196122247,3.4902029,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196122450,3.4984331,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196123214,3.14786064,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196123690,3.16164042,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196123891,3.14786064,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196124475,3.28122064,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196124837,0.49804464,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196125043,2.94122668,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196125244,3.46547013,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196125911,0.68229413,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196126106,2.94122668,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196126325,3.46547013,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196126544,3.47924957,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196129109,2.95500612,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196129318,3.47924957,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196130355,2.95661612,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196131731,2.9566171,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196132220,0.1734411,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196132422,2.9566171,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196134120,2.9565771,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196134339,0.1734011,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196134545,2.9565771,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196134760,2.94279766,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196136515,2.612301,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196137894,2.745621,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196138976,2.75940069,113650.0,113640.0,0.02731]
["bitfinex","BTCUSD",1754196139182,2.75940069,113650.0,113640.0,0.02929]
["bitfinex","BTCUSD",1754196141215,2.62608069,113650.0,113640.0,0.64457093]
["bitfinex","BTCUSD",1754196141512,2.75940069,113650.0,113640.0,1.0777769]
["bitfinex","BTCUSD",1754196141753,2.75940069,113650.0,113640.0,0.55353345]
["bitfinex","BTCUSD",1754196141974,2.75940069,113650.0,113640.0,0.58000445]
["bitfinex","BTCUSD",1754196142582,0.14709969,113650.0,113640.0,0.58000445]
["bitfinex","BTCUSD",1754196142783,2.75940069,113650.0,113640.0,0.58000445]
["bitfinex","BTCUSD",1754196143455,2.62608069,113650.0,113640.0,1.1042479]
["bitfinex","BTCUSD",1754196143700,2.75940069,113650.0,113640.0,1.1042479]
["bitfinex","BTCUSD",1754196143904,2.62608069,113650.0,113640.0,1.1042479]
["bitfinex","BTCUSD",1754196144093,2.75940069,113650.0,113640.0,1.1042479]
["bitfinex","BTCUSD",1754196145776,2.75940069,113650.0,113640.0,1.25501692]
["bitfinex","BTCUSD",1754196146835,2.62608069,113650.0,113640.0,1.59501692]
["bitfinex","BTCUSD",1754196147457,2.62608069,113650.0,113640.0,1.59401692]
["bitfinex","BTCUSD",1754196147664,0.01377969,113650.0,113640.0,1.59401692]
["bitfinex","BTCUSD",1754196147880,0.01377969,113650.0,113640.0,1.59901692]
["bitfinex","BTCUSD",1754196147881,2.62608069,113650.0,113640.0,1.59901692]
["bitfinex","BTCUSD",1754196148301,2.62608069,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196148747,0.01377969,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196148968,0.01377969,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196148969,2.62608069,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196150705,2.62608069,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196159879,0.01377969,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196160085,2.62608069,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196165741,2.612301,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196169127,2.62607792,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196169595,2.62607792,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196175610,2.62607792,113650.0,113640.0,0.64236758]
["bitfinex","BTCUSD",1754196175780,2.62607792,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196179312,0.01377692,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196179739,2.62607792,113650.0,113640.0,1.69085448]
["bitfinex","BTCUSD",1754196182088,2.62607792,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196187259,2.62607792,113650.0,113640.0,0.55353002]
["bitfinex","BTCUSD",1754196187484,2.62607792,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196188667,2.612301,113650.0,113640.0,1.60201692]
["bitfinex","BTCUSD",1754196188904,2.763661,113650.0,113640.0,0.374471]
["bitfinex","BTCUSD",1754196189114,3.28790445,113650.0,113640.0,0.374471]
["bitfinex","BTCUSD",1754196189332,2.763661,113650.0,113640.0,0.034471]
["bitfinex","BTCUSD",1754196189993,3.28790445,113650.0,113640.0,0.029471]
["bitfinex","BTCUSD",1754196190252,3.28790445,113650.0,113640.0,0.032471]
["bitfinex","BTCUSD",1754196190719,3.30168256,113650.0,113640.0,0.032471]
["bitfinex","BTCUSD",1754196190934,3.30168256,113650.0,113640.0,0.029471]
["bitfinex","BTCUSD",1754196191365,3.30168256,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196193694,3.30990795,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196193893,2.7856645,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196194729,2.77188639,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196195354,2.77743904,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196197036,3.30168249,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196197864,2.77743904,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196198969,0.16513804,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196199282,2.77743904,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196199728,0.16513804,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196199954,2.77743904,113650.0,113640.0,0.031471]
["bitfinex","BTCUSD",1754196201573,2.75931904,113650.0,113640.0,0.58379437]
["bitfinex","BTCUSD",1754196201775,2.75931904,113650.0,113640.0,0.58159445]
["bitfinex","BTCUSD",1754196202624,2.75931904,113650.0,113640.0,0.14095796]
["bitfinex","BTCUSD",1754196202832,2.75931904,113650.0,113640.0,0.58587437]
["bitfinex","BTCUSD",1754196203091,0.14701804,113650.0,113640.0,0.059431]
["bitfinex","BTCUSD",1754196203318,2.75931904,113650.0,113640.0,0.58587437]
["bitfinex","BTCUSD",1754196203530,2.75931904,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196203798,2.745541,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196204030,2.745541,113650.0,113640.0,0.059431]
["bitfinex","BTCUSD",1754196204259,2.745541,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196205205,0.13324,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196205440,2.745541,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196206889,2.75931891,113650.0,113640.0,0.58367445]
["bitfinex","BTCUSD",1754196208747,2.75931891,113650.0,113640.0,0.059431]
["bitfinex","BTCUSD",1754196208974,2.75931891,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196209203,2.75931891,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196211371,0.14701791,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196211586,2.75931891,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196211804,2.75931891,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196212026,2.75931891,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196212458,2.75931891,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196212677,2.75931891,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196215766,0.14701791,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196215927,2.75931891,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196216135,2.745541,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196217351,2.75376784,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196217763,0.00822684,113650.0,113640.0,0.55720345]
["bitfinex","BTCUSD",1754196217990,2.40813484,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196218864,2.5551528,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196222146,0.1552448,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196222391,2.5551528,113650.0,113640.0,0.03296]
["bitfinex","BTCUSD",1754196226732,2.5551528,113650.0,113640.0,0.03088]
["bitfinex","BTCUSD",1754196226904,2.5732728,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196227559,3.08373829,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196230452,3.09751633,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196231296,3.09752114,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196233643,0.69761314,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196233879,0.02200969,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196234092,2.94616114,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196234959,2.9323831,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196235166,3.0655831,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196235374,3.0655831,113650.0,113640.0,0.02885]
["bitfinex","BTCUSD",1754196236441,0.6656751,113650.0,113640.0,0.02885]
["bitfinex","BTCUSD",1754196236658,3.0655831,113650.0,113640.0,0.02885]
["bitfinex","BTCUSD",1754196237761,3.07936123,113650.0,113640.0,0.02885]
["bitfinex","BTCUSD",1754196242552,3.07936123,113650.0,113640.0,0.03191]
["bitfinex","BTCUSD",1754196244175,3.07936123,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196244384,3.0666231,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196244804,3.08308364,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1754196245240,3.08308364,113650.0,113630.0,4.77046375]
["bitfinex","BTCUSD",1754196245421,2.533108,113640.0,113630.0,4.77046375]
["bitfinex","BTCUSD",1754196245651,2.54133965,113640.0,113630.0,4.77046375]
["bitfinex","BTCUSD",1754196246287,2.54133965,113640.0,113630.0,4.77243375]
["bitfinex","BTCUSD",1754196247133,2.55511857,113640.0,113630.0,4.77543375]
["bitfinex","BTCUSD",1754196247342,2.54688692,113640.0,113630.0,4.77543375]
["bitfinex","BTCUSD",1754196247583,2.54688692,113640.0,113630.0,4.77643375]
["bitfinex","BTCUSD",1754196248023,2.54688692,113640.0,113630.0,4.77543375]
["bitfinex","BTCUSD",1754196248625,2.54688692,113640.0,113630.0,4.77743375]
["bitfinex","BTCUSD",1754196249681,2.54688692,113640.0,113630.0,4.77546375]
["bitfinex","BTCUSD",1754196249895,3.07113037,113640.0,113630.0,4.77546375]
["bitfinex","BTCUSD",1754196250778,3.07113037,113640.0,113630.0,4.77743375]
["bitfinex","BTCUSD",1754196251001,2.54688692,113640.0,113630.0,4.77743375]
["bitfinex","BTCUSD",1754196255509,2.54688692,113640.0,113630.0,4.91063375]
["bitfinex","BTCUSD",1754196255917,2.54688692,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196256136,2.54688692,113640.0,113630.0,4.91063375]
["bitfinex","BTCUSD",1754196256352,2.54688692,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196259534,0.1332,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196259756,2.533108,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196262656,2.54688737,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196262941,0.14697937,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196263070,2.54688737,113640.0,113630.0,5.4348772]
["bitfinex","BTCUSD",1754196263480,2.41368737,113640.0,113630.0,5.45232622]
["bitfinex","BTCUSD",1754196263690,2.399908,113640.0,113630.0,5.45232622]
["bitfinex","BTCUSD",1754196264112,2.399908,113640.0,113630.0,5.47879622]
["bitfinex","BTCUSD",1754196264316,2.399908,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196265553,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196267943,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196268172,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196269022,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196269268,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196272365,2.41368634,113640.0,113630.0,5.29455277]
["bitfinex","BTCUSD",1754196272577,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196273825,2.41368634,113640.0,113630.0,5.8795816]
["bitfinex","BTCUSD",1754196274902,2.41368634,113640.0,113630.0,5.29455277]
["bitfinex","BTCUSD",1754196275121,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196277294,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196277511,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196281326,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196281532,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196281949,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196282365,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196283498,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196283709,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196293032,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196293235,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196294233,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196294448,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196295235,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196295465,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196301576,0.01377834,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196301787,2.41368634,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196315925,2.201602,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196316127,2.21538031,113640.0,113630.0,5.81879622]
["bitfinex","BTCUSD",1754196316340,2.21538031,113640.0,113630.0,5.90763378]
["bitfinex","BTCUSD",1754196320716,2.21538031,113640.0,113630.0,6.43187723]
["bitfinex","BTCUSD",1754196320927,2.701602,113640.0,113630.0,6.43187723]
["bitfinex","BTCUSD",1754196321137,2.201602,113640.0,113630.0,6.43187723]
["bitfinex","BTCUSD",1754196321354,2.201602,113640.0,113630.0,6.52473723]
["bitfinex","BTCUSD",1754196321355,0.51377773,113640.0,113630.0,6.52473723]
["bitfinex","BTCUSD",1754196321563,0.51377773,113640.0,113630.0,6.43187723]
["bitfinex","BTCUSD",1754196322289,0.51377773,113640.0,113630.0,6.42987723]
["bitfinex","BTCUSD",1754196322736,0.51377773,113640.0,113630.0,6.43187723]
["bitfinex","BTCUSD",1754196322951,0.51377773,113640.0,113630.0,6.43687723]
["bitfinex","BTCUSD",1754196323436,0.01377773,113640.0,113630.0,6.43687723]
["bitfinex","BTCUSD",1754196324712,2.201602,113650.0,113640.0,0.35744902]
["bitfinex","BTCUSD",1754196324946,0.22138635,113660.0,113640.0,1.65583348]
["bitfinex","BTCUSD",1754196325109,2.201602,113650.0,113640.0,0.97253003]
["bitfinex","BTCUSD",1754196325305,2.201602,113650.0,113640.0,1.54105592]
["bitfinex","BTCUSD",1754196325719,2.201602,113650.0,113640.0,1.59342292]
["bitfinex","BTCUSD",1754196325995,2.201602,113650.0,113640.0,1.59542292]
["bitfinex","BTCUSD",1754196326164,2.201602,113650.0,113640.0,1.59742292]
["bitfinex","BTCUSD",1754196326399,2.201602,113650.0,113640.0,1.59542292]
["bitfinex","BTCUSD",1754196326717,2.201602,113650.0,113640.0,1.61380101]
["bitfinex","BTCUSD",1754196326910,2.201602,113650.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196327679,2.21537919,113650.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196336373,0.01377719,113650.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196336580,2.21537919,113650.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196340867,2.01505263,113650.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196341083,0.22138635,113660.0,113640.0,1.61680101]
["bitfinex","BTCUSD",1754196341337,2.02883025,113650.0,113640.0,1.06989756]
["bitfinex","BTCUSD",1754196341558,2.02883025,113650.0,113640.0,1.04343056]
["bitfinex","BTCUSD",1754196341965,2.02883025,113650.0,113640.0,1.09114656]
["bitfinex","BTCUSD",1754196342160,2.02883025,113650.0,113640.0,1.08814656]
["bitfinex","BTCUSD",1754196342581,2.02883025,113650.0,113640.0,1.61439001]
["bitfinex","BTCUSD",1754196342782,2.02883025,113650.0,113640.0,1.61239001]
["bitfinex","BTCUSD",1754196343199,2.02883025,113650.0,113640.0,1.61539001]
["bitfinex","BTCUSD",1754196343435,2.02883025,113650.0,113640.0,1.61739001]
["bitfinex","BTCUSD",1754196343844,2.02883025,113650.0,113640.0,1.61539001]
["bitfinex","BTCUSD",1754196344450,2.02883025,113650.0,113640.0,1.61839001]
["bitfinex","BTCUSD",1754196346038,2.16195025,113650.0,113640.0,1.61839001]
["bitfinex","BTCUSD",1754196347174,2.16195025,113650.0,113640.0,0.56990311]
["bitfinex","BTCUSD",1754196347423,2.16195025,113650.0,113640.0,0.55152502]
["bitfinex","BTCUSD",1754196347687,2.16195025,113650.0,113640.0,1.07376847]
["bitfinex","BTCUSD",1754196348855,0.14689725,113650.0,113640.0,1.07376847]
["bitfinex","BTCUSD",1754196349275,2.16195025,113650.0,113640.0,1.07376847]
["bitfinex","BTCUSD",1754196352468,2.6861937,113650.0,113640.0,0.38991502]
["bitfinex","BTCUSD",1754196352689,2.6864737,113650.0,113640.0,0.38991502]
["bitfinex","BTCUSD",1754196353103,2.16223025,113650.0,113640.0,0.38991502]
["bitfinex","BTCUSD",1754196353554,0.14717725,113650.0,113640.0,0.38391502]
["bitfinex","BTCUSD",1754196353761,2.6864737,113650.0,113640.0,0.366466]
["bitfinex","BTCUSD",1754196353983,2.6864737,113650.0,113640.0,0.368466]
["bitfinex","BTCUSD",1754196354196,2.16223025,113650.0,113640.0,0.368466]
["bitfinex","BTCUSD",1754196354402,2.6864737,113650.0,113640.0,0.370466]
["bitfinex","BTCUSD",1754196354612,2.67269645,113650.0,113640.0,0.370466]
["bitfinex","BTCUSD",1754196354840,2.148453,113650.0,113640.0,0.370466]
["bitfinex","BTCUSD",1754196356556,2.67269645,113650.0,113640.0,0.370466]
["bitfinex","BTCUSD",1754196357002,2.148453,113650.0,113640.0,0.370466]
["bitfinex","BTCUSD",1754196357432,2.67269645,113650.0,113640.0,0.030466]
["bitfinex","BTCUSD",1754196357647,2.6864747,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1754196358751,2.6864747,113650.0,113630.0,5.4489872]
["bitfinex","BTCUSD",1754196358752,0.6714217,113650.0,113630.0,5.4489872]
["bitfinex","BTCUSD",1754196358960,2.148173,113640.0,113630.0,5.80643622]
["bitfinex","BTCUSD",1754196359152,2.148173,113640.0,113630.0,5.80940622]
["bitfinex","BTCUSD",1754196359575,0.13312,113640.0,113630.0,5.80940622]
["bitfinex","BTCUSD",1754196359788,2.148173,113640.0,113630.0,5.80940622]
["bitfinex","BTCUSD",1754196359999,2.148173,113640.0,113630.0,5.28219277]
["bitfinex","BTCUSD",1754196360211,2.148173,113640.0,113630.0,5.28419277]
["bitfinex","BTCUSD",1754196360850,2.148173,113640.0,113630.0,5.28916277]
["bitfinex","BTCUSD",1754196361740,2.148173,113640.0,113630.0,5.81340622]
["bitfinex","BTCUSD",1754196361953,2.148173,113640.0,113630.0,5.28916277]
["bitfinex","BTCUSD",1754196362167,2.148173,113640.0,113630.0,5.81340622]
["bitfinex","BTCUSD",1754196363259,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196365934,0.13312,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196366148,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196366970,0.13312,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196367169,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196367600,2.16195126,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196370636,2.16195126,113640.0,113630.0,5.28619277]
["bitfinex","BTCUSD",1754196370870,2.16195126,113640.0,113630.0,5.81043622]
["bitfinex","BTCUSD",1754196371075,0.14689826,113640.0,113630.0,5.81043622]
["bitfinex","BTCUSD",1754196371293,2.16195126,113640.0,113630.0,5.81340622]
["bitfinex","BTCUSD",1754196371553,2.16195126,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196373735,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196377938,2.16195138,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196382032,0.14689838,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196382221,2.16195138,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196384026,0.14689838,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196384236,2.16195138,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196387084,0.14689838,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196387310,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196388748,2.148173,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196388981,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196390202,2.16195128,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196391385,0.14689828,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196391753,2.16195128,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196398159,2.16195128,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196398371,2.16195128,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196398798,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196401641,2.1619513,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196401887,0.1468983,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196402077,2.1619513,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196404270,2.1619513,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196404476,2.1619513,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196407399,2.1619513,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196408052,0.1468983,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196408259,2.1619513,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196409566,2.1619513,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196409800,2.1619513,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196410025,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196411137,0.13312,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196411343,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196412210,0.13312,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196412443,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196413061,2.16195134,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196413272,2.16195134,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196414580,2.148173,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196415205,2.148173,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196417470,2.16195152,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196418690,0.14689852,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196418909,2.16195152,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196420321,0.14689852,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196420536,2.16195152,113640.0,113630.0,5.29125277]
["bitfinex","BTCUSD",1754196421414,2.16195152,113640.0,113630.0,5.81549622]
["bitfinex","BTCUSD",1754196422321,2.16195152,113640.0,113630.0,4.79562375]
["bitfinex","BTCUSD",1754196422322,2.68619497,113640.0,113630.0,4.79562375]
["bitfinex","BTCUSD",1754196422526,2.6944487,113640.0,113630.0,4.77237375]
["bitfinex","BTCUSD",1754196422741,2.71095515,113640.0,113630.0,4.77237375]
["bitfinex","BTCUSD",1754196423143,2.6944487,113640.0,113630.0,4.74590375]
["bitfinex","BTCUSD",1754196423347,2.71094366,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196423774,2.71094366,113640.0,113630.0,4.74290375]
["bitfinex","BTCUSD",1754196424150,2.71094366,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196424151,2.6944487,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196425566,2.6944487,113640.0,113630.0,4.76761375]
["bitfinex","BTCUSD",1754196426074,2.6944487,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196426075,2.68067018,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196426283,3.20491363,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196426673,3.22139494,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196427497,3.3973893,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196427709,3.42256011,113640.0,113630.0,4.74390375]
["bitfinex","BTCUSD",1754196427923,3.4225367,113640.0,113630.0,4.74290375]
["bitfinex","BTCUSD",1754196428819,3.43631709,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196432710,2.21183583,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196432918,3.26032273,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196433545,3.26030324,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196435712,3.26030324,113640.0,113630.0,4.76561375]
["bitfinex","BTCUSD",1754196437879,2.21181634,113640.0,113630.0,4.76561375]
["bitfinex","BTCUSD",1754196438087,3.24652285,113640.0,113630.0,4.76561375]
["bitfinex","BTCUSD",1754196438291,1.23146985,113640.0,113630.0,4.76561375]
["bitfinex","BTCUSD",1754196438695,3.24652285,113640.0,113630.0,4.76561375]
["bitfinex","BTCUSD",1754196439129,3.24652285,113640.0,113630.0,4.76865375]
["bitfinex","BTCUSD",1754196440582,3.22135204,113640.0,113630.0,4.76865375]
["bitfinex","BTCUSD",1754196441019,3.2351328,113640.0,113630.0,4.76865375]
["bitfinex","BTCUSD",1754196441870,1.2200798,113640.0,113630.0,4.76865375]
["bitfinex","BTCUSD",1754196442090,3.2351328,113640.0,113630.0,4.76865375]
["bitfinex","BTCUSD",1754196442512,3.2351328,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196442976,3.23513519,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196444544,2.71089174,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196448374,2.18664829,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196448577,2.71089174,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196449164,2.38536894,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196449581,2.39914988,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196449785,2.38536894,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196450434,2.51860894,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196451050,0.50355594,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196451260,2.51860894,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196452535,2.53238943,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196454403,0.51733643,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196454540,2.53238943,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196455390,0.51733643,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196455622,2.53238943,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196457385,0.53634733,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196457697,2.55140033,113640.0,113630.0,4.77074375]
["bitfinex","BTCUSD",1754196459729,2.72739469,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196459932,3.27813325,113640.0,113630.0,4.74190375]
["bitfinex","BTCUSD",1754196460923,3.27813325,113640.0,113630.0,4.76478375]
["bitfinex","BTCUSD",1754196461340,3.30287524,113640.0,113630.0,4.76478375]
["bitfinex","BTCUSD",1754196462371,3.32935524,113640.0,113630.0,4.76078375]
["bitfinex","BTCUSD",1754196462563,3.30286013,113640.0,113630.0,4.76078375]
["bitfinex","BTCUSD",1754196463131,3.32935524,113640.0,113630.0,4.76078375]
["bitfinex","BTCUSD",1754196463339,3.32935524,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196463944,3.30286013,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196464698,1.27402664,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196465005,3.28907964,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196465741,3.31557475,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196466839,3.28907964,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196467680,3.30286164,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196467881,3.30285488,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196470047,3.30285488,113640.0,113630.0,4.76593375]
["bitfinex","BTCUSD",1754196470666,3.30285488,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196471949,1.28780188,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196472151,3.30285488,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196474253,3.45678239,113640.0,113630.0,4.76398375]
["bitfinex","BTCUSD",1754196474466,3.45678239,113640.0,113630.0,4.75998375]
["bitfinex","BTCUSD",1754196474961,3.44300039,113640.0,113630.0,4.75998375]
["bitfinex","BTCUSD",1754196477754,3.44300039,113640.0,113630.0,4.76193375]
["bitfinex","BTCUSD",1754196478046,3.44297275,113640.0,113630.0,4.76193375]
["bitfinex","BTCUSD",1754196478833,3.45675467,113640.0,113630.0,4.76193375]
["bitfinex","BTCUSD",1754196479235,3.4567532,113640.0,113630.0,4.76193375]
["bitfinex","BTCUSD",1754196481448,3.4567532,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196482351,2.4082663,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196482679,3.4567532,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196483100,1.4417002,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196483526,3.4567532,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196484359,1.4417002,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196484619,3.44297128,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196485061,2.05877002,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196485274,2.19193002,113640.0,113630.0,5.2821772]
["bitfinex","BTCUSD",1754196485472,2.17294676,113640.0,113630.0,4.75793375]
["bitfinex","BTCUSD",1754196486451,2.03978676,113640.0,113630.0,5.2821772]
["bitfinex","BTCUSD",1754196486884,2.17301953,113640.0,113630.0,5.2821772]
["bitfinex","BTCUSD",1754196487308,2.1565321,113640.0,113630.0,5.2821772]
["bitfinex","BTCUSD",1754196487728,2.17031224,113640.0,113630.0,5.2821772]
["bitfinex","BTCUSD",1754196487935,2.17031224,113640.0,113630.0,5.2831772]
["bitfinex","BTCUSD",1754196490375,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196490581,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196490797,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196492644,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196492858,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196497917,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196498127,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196501688,2.16207314,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196501848,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196503309,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196503527,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196505246,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196505467,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196507437,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196507633,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196509501,0.14702014,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196509705,2.16207314,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196513441,2.17031269,113640.0,113630.0,5.2841772]
["bitfinex","BTCUSD",1754196513892,2.17031269,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196514546,2.69455614,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196514758,0.67950314,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196514969,2.69455614,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196516865,2.17031269,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196517282,0.15525969,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196517481,2.17031269,113640.0,113630.0,4.75993375]
["bitfinex","BTCUSD",1754196520373,2.71105712,113640.0,113630.0,4.73190375]
["bitfinex","BTCUSD",1754196520784,2.73755223,113640.0,113630.0,4.73190375]
["bitfinex","BTCUSD",1754196521526,2.73755223,113640.0,113630.0,4.72990375]
["bitfinex","BTCUSD",1754196522423,2.04154811,113640.0,113630.0,4.72990375]
["bitfinex","BTCUSD",1754196522631,2.5795721,113640.0,113630.0,4.72990375]
["bitfinex","BTCUSD",1754196522821,2.5795721,113640.0,113630.0,4.75471375]
["bitfinex","BTCUSD",1754196523635,2.7127721,113640.0,113630.0,4.75471375]
["bitfinex","BTCUSD",1754196524594,2.69899156,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196525050,0.68393856,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196525241,2.69899156,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196525646,2.17474811,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196525852,2.69899156,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196526845,2.67249645,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196527849,2.68627718,113640.0,113630.0,4.75777375]
["bitfinex","BTCUSD",1754196530797,2.68627718,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196532454,0.67122418,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196532659,2.68627718,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196533498,0.67122418,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196533678,2.68627718,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196534305,2.69452298,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196534922,2.68074225,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196535773,2.17299065,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196535980,2.6972341,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196538472,2.69723519,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196538784,0.68218219,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196538991,2.71101592,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196543260,2.71101889,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196544555,2.18677544,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196544811,2.69723816,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196545662,2.53929645,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196546741,2.148213,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196546950,2.67245645,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196547974,0.65740345,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196548312,2.67245645,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196548710,0.65740345,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196549040,2.68623719,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196552618,2.35864822,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196552832,2.02883374,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196553230,0.01378074,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196553441,2.02883374,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196553984,2.16199374,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196554322,0.14694074,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196554461,2.16199374,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196555430,0.14694074,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196555619,2.16199374,113640.0,113630.0,4.75976375]
["bitfinex","BTCUSD",1754196556396,2.16199374,113640.0,113630.0,5.2840072]
["bitfinex","BTCUSD",1754196556610,2.16195374,113640.0,113630.0,5.2840072]
["bitfinex","BTCUSD",1754196557652,2.18672117,113640.0,113630.0,5.2840072]
["bitfinex","BTCUSD",1754196557882,2.18672117,113640.0,113630.0,5.2850072]
["bitfinex","BTCUSD",1754196558500,0.17166817,113640.0,113630.0,5.2850072]
["bitfinex","BTCUSD",1754196558689,2.18672117,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196558905,2.17294043,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196559528,0.15788743,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196559733,2.17294043,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196561689,2.18672074,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196563546,2.18671995,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196563733,0.17166695,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196564078,2.18671995,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196565107,2.18671995,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196565238,2.18671995,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196566358,2.18671792,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196566580,2.18671792,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196568620,0.17166492,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196568890,2.18671792,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196569289,2.18671768,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196569944,0.17166468,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196570160,2.18671768,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196570992,2.18671768,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196571237,2.18671768,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196574595,2.18671768,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196574812,2.17293737,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196577632,2.18671775,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196578492,0.17166475,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196578689,2.18671775,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196580677,2.17846296,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196580815,0.17166537,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196581017,2.18671837,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196581849,0.17166537,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196582080,0.17166537,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196582081,2.18671837,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196583609,2.18671921,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196585139,2.18671921,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196585383,2.18671921,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196586022,2.17293883,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196588682,2.18671925,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196592989,2.18671925,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196593211,2.18671925,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196593421,2.18671925,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196594491,2.17293883,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196594976,2.17294242,113640.0,113630.0,4.76176375]
["bitfinex","BTCUSD",1754196595727,2.17294242,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196599098,1.857912,113640.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196600158,0.53802391,113650.0,113630.0,5.2860072]
["bitfinex","BTCUSD",1754196600376,1.991032,113640.0,113630.0,5.2611972]
["bitfinex","BTCUSD",1754196601253,0.13312,113640.0,113630.0,5.2829072]
["bitfinex","BTCUSD",1754196601498,1.991032,113640.0,113630.0,5.2829072]
["bitfinex","BTCUSD",1754196602159,1.991032,113640.0,113630.0,5.2839072]
["bitfinex","BTCUSD",1754196602673,1.991032,113640.0,113630.0,4.75966375]
["bitfinex","BTCUSD",1754196602884,1.991032,113640.0,113630.0,5.2839072]
["bitfinex","BTCUSD",1754196604730,1.991032,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196606327,0.13312,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196606558,1.991032,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196607690,0.13312,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196607885,1.991032,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196609945,0.13312,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196610171,1.991032,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196610398,2.00481214,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196611171,2.0130647,113640.0,113630.0,4.76066375]
["bitfinex","BTCUSD",1754196611379,2.0130647,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196611857,0.1551527,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196612090,2.0130647,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196612928,0.1551527,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196613171,2.0130647,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196617280,0.1551527,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196617536,2.0130647,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196622688,2.0130647,113640.0,113630.0,4.76066375]
["bitfinex","BTCUSD",1754196622915,2.0130647,113640.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196628324,1.697269,113650.0,113630.0,5.2849072]
["bitfinex","BTCUSD",1754196628467,1.697269,113640.0,113630.0,5.2581372]
["bitfinex","BTCUSD",1754196628657,1.71104916,113640.0,113630.0,5.2581372]
["bitfinex","BTCUSD",1754196629067,0.01378016,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196629273,1.71104916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196629483,1.84416916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196630159,1.84416916,113640.0,113630.0,5.2839872]
["bitfinex","BTCUSD",1754196630558,1.71104916,113640.0,113630.0,5.2839872]
["bitfinex","BTCUSD",1754196630741,1.84416916,113640.0,113630.0,5.2839872]
["bitfinex","BTCUSD",1754196631159,0.14690016,113640.0,113630.0,5.2839872]
["bitfinex","BTCUSD",1754196631338,1.84416916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196631526,1.71104916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196631939,1.84416916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196632167,1.71104916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196632569,1.84416916,113640.0,113630.0,5.2849872]
["bitfinex","BTCUSD",1754196633752,1.84416916,113640.0,113630.0,5.3114602]
["bitfinex","BTCUSD",1754196634331,1.84416916,113640.0,113630.0,4.78721675]
["bitfinex","BTCUSD",1754196634536,1.84416916,113640.0,113630.0,5.3114602]
["bitfinex","BTCUSD",1754196634743,1.71104916,113640.0,113630.0,6.07511023]
["bitfinex","BTCUSD",1754196635141,1.84416916,113640.0,113630.0,5.46202922]
["bitfinex","BTCUSD",1754196635528,1.70779916,113640.0,113630.0,6.32627267]
["bitfinex","BTCUSD",1754196635730,1.697269,113640.0,113630.0,5.80202922]
["bitfinex","BTCUSD",1754196636331,1.697269,113640.0,113630.0,5.80002922]
["bitfinex","BTCUSD",1754196636540,1.697269,113640.0,113630.0,5.88886678]
["bitfinex","BTCUSD",1754196636852,1.697269,113640.0,113630.0,5.89786678]
["bitfinex","BTCUSD",1754196638710,1.71104733,113640.0,113630.0,5.89786678]
["bitfinex","BTCUSD",1754196640441,1.71104733,113640.0,113630.0,6.42211023]
["bitfinex","BTCUSD",1754196642743,1.84412733,113640.0,113630.0,6.42211023]
["bitfinex","BTCUSD",1754196644851,1.84412733,113640.0,113630.0,5.37362333]
["bitfinex","BTCUSD",1754196645069,1.84412733,113640.0,113630.0,6.42211023]
["bitfinex","BTCUSD",1754196645306,0.14685833,113640.0,113630.0,6.42211023]
["bitfinex","BTCUSD",1754196645722,1.71104733,113640.0,113630.0,6.42211023]
["bitfinex","BTCUSD",1754196647033,1.71104733,113640.0,113630.0,5.76474678]
["bitfinex","BTCUSD",1754196647264,1.71104733,113640.0,113630.0,5.80898922]
["bitfinex","BTCUSD",1754196648396,1.51044822,113640.0,113630.0,5.80898922]
["bitfinex","BTCUSD",1754196648614,0.13308,113650.0,113630.0,5.80898922]
["bitfinex","BTCUSD",1754196648829,1.643529,113650.0,113640.0,0.88799345]
["bitfinex","BTCUSD",1754196649081,1.645509,113650.0,113640.0,0.88799345]
["bitfinex","BTCUSD",1754196649280,1.645509,113650.0,113640.0,0.91446245]
["bitfinex","BTCUSD",1754196649745,2.17504245,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196650183,1.650799,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196650617,1.66457794,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196650821,1.66457794,113650.0,113640.0,0.027469]
["bitfinex","BTCUSD",1754196651042,1.66457794,113650.0,113640.0,0.028469]
["bitfinex","BTCUSD",1754196651677,1.66457794,113650.0,113640.0,0.55271245]
["bitfinex","BTCUSD",1754196651878,1.66457794,113650.0,113640.0,0.55171245]
["bitfinex","BTCUSD",1754196652087,1.66457794,113650.0,113640.0,0.027469]
["bitfinex","BTCUSD",1754196652735,1.66457794,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196653852,1.66192794,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196654823,0.15147894,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196655041,1.66192794,113650.0,113640.0,0.026469]
["bitfinex","BTCUSD",1754196656421,1.510449,113640.0,113630.0,5.2541472]
["bitfinex","BTCUSD",1754196656615,1.645509,113640.0,113630.0,5.2541472]
["bitfinex","BTCUSD",1754196656833,1.645509,113640.0,113630.0,5.3043692]
["bitfinex","BTCUSD",1754196657628,1.645509,113640.0,113630.0,5.3053692]
["bitfinex","BTCUSD",1754196657823,1.65928849,113640.0,113630.0,5.3053692]
["bitfinex","BTCUSD",1754196659404,1.65928849,113640.0,113630.0,5.3063692]
["bitfinex","BTCUSD",1754196659617,1.65928849,113640.0,113630.0,5.3093192]
["bitfinex","BTCUSD",1754196659805,1.65928849,113640.0,113630.0,4.78507575]
["bitfinex","BTCUSD",1754196660009,1.65928849,113640.0,113630.0,5.3093192]
["bitfinex","BTCUSD",1754196661967,1.65928849,113640.0,113630.0,4.78507575]
["bitfinex","BTCUSD",1754196662166,1.65928849,113640.0,113630.0,4.78212575]
["bitfinex","BTCUSD",1754196662941,1.65928849,113640.0,113630.0,4.73190375]
["bitfinex","BTCUSD",1754196663203,1.66752963,113640.0,113630.0,4.73190375]
["bitfinex","BTCUSD",1754196663396,1.66752963,113640.0,113630.0,4.75716375]
["bitfinex","BTCUSD",1754196665774,1.66752775,113640.0,113630.0,4.75716375]
["bitfinex","BTCUSD",1754196665991,1.65374826,113640.0,113630.0,4.75716375]
["bitfinex","BTCUSD",1754196668776,0.14329926,113640.0,113630.0,4.75716375]
["bitfinex","BTCUSD",1754196668998,1.6675285,113640.0,113630.0,4.75716375]
["bitfinex","BTCUSD",1754196670647,1.6675285,113640.0,113630.0,4.75921375]
["bitfinex","BTCUSD",1754196670854,1.6675285,113640.0,113630.0,4.76216375]
["bitfinex","BTCUSD",1754196673769,0.1570795,113640.0,113630.0,4.76216375]
["bitfinex","BTCUSD",1754196673995,1.6675285,113640.0,113630.0,4.76216375]
["bitfinex","BTCUSD",1754196674449,1.6675285,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196675723,1.6655485,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196676775,1.334003,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196676983,0.01378045,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196677195,1.34778345,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196677407,1.334003,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196677835,1.334003,113640.0,113630.0,4.76216375]
["bitfinex","BTCUSD",1754196678054,1.467083,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196679914,1.48086308,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196680923,0.14686008,113640.0,113630.0,4.76216375]
["bitfinex","BTCUSD",1754196681126,1.48086308,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196681726,1.34630811,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196682845,1.47938811,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196683045,0.14538511,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196683248,1.47938811,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196684255,0.14538511,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196684455,1.47938811,113640.0,113630.0,5.2864072]
["bitfinex","BTCUSD",1754196684869,1.47938811,113640.0,113630.0,5.3128802]
["bitfinex","BTCUSD",1754196685070,1.47938811,113640.0,113630.0,4.78863675]
["bitfinex","BTCUSD",1754196685212,1.47938811,113640.0,113630.0,5.3128802]
["bitfinex","BTCUSD",1754196686319,1.49588952,113640.0,113630.0,5.3128802]
["bitfinex","BTCUSD",1754196687579,1.49588952,113640.0,113630.0,5.40171776]
["bitfinex","BTCUSD",1754196687788,1.467083,113640.0,113630.0,5.40171776]
["bitfinex","BTCUSD",1754196688003,1.334003,113650.0,113630.0,5.97020365]
["bitfinex","BTCUSD",1754196688209,1.467083,113640.0,113630.0,4.91876675]
["bitfinex","BTCUSD",1754196688421,0.13308,113640.0,113630.0,4.86703375]
["bitfinex","BTCUSD",1754196688620,0.13308,113640.0,113630.0,4.88448277]
["bitfinex","BTCUSD",1754196688871,0.13308,113640.0,113630.0,4.93849277]
["bitfinex","BTCUSD",1754196688872,1.467083,113640.0,113630.0,4.93849277]
["bitfinex","BTCUSD",1754196689080,1.48086225,113640.0,113630.0,4.93849277]
["bitfinex","BTCUSD",1754196689501,1.48086225,113640.0,113630.0,5.46273622]
["bitfinex","BTCUSD",1754196690561,1.48086225,113640.0,113630.0,5.46373622]
["bitfinex","BTCUSD",1754196691841,1.48086225,113640.0,113630.0,5.46573622]
["bitfinex","BTCUSD",1754196693789,0.14685925,113640.0,113630.0,5.46573622]
["bitfinex","BTCUSD",1754196693998,1.48086225,113640.0,113630.0,5.46573622]
["bitfinex","BTCUSD",1754196694414,1.48086225,113640.0,113630.0,5.86573414]
["bitfinex","BTCUSD",1754196694623,1.48086225,113640.0,113630.0,5.80573622]
["bitfinex","BTCUSD",1754196695461,1.48086225,113640.0,113630.0,6.32997967]
["bitfinex","BTCUSD",1754196695882,1.162574,113640.0,113630.0,6.32997967]
["bitfinex","BTCUSD",1754196696114,1.162574,113650.0,113630.0,5.80573622]
["bitfinex","BTCUSD",1754196696337,1.162574,113650.0,113640.0,0.52424345]
["bitfinex","BTCUSD",1754196696563,1.162574,113660.0,113640.0,0.55486345]
["bitfinex","BTCUSD",1754196696795,0.00824169,113660.0,113650.0,0.55278345]
["bitfinex","BTCUSD",1754196697041,1.30584569,113660.0,113650.0,0.55486345]
["bitfinex","BTCUSD",1754196698205,1.31512666,113660.0,113650.0,0.55486345]
["bitfinex","BTCUSD",1754196698926,1.19387485,113660.0,113650.0,0.6129968]
["bitfinex","BTCUSD",1754196699166,1.32695485,113660.0,113650.0,0.55486345]
["bitfinex","BTCUSD",1754196699410,1.32695485,113660.0,113650.0,0.58133145]
["bitfinex","BTCUSD",1754196699886,0.15613916,113660.0,113650.0,0.58133145]
["bitfinex","BTCUSD",1754196700084,1.31871316,113660.0,113650.0,0.58133145]
["bitfinex","BTCUSD",1754196700724,1.31871316,113660.0,113650.0,0.58233145]
["bitfinex","BTCUSD",1754196701602,1.31871316,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196705079,0.15613916,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196705301,1.31871316,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196707107,0.15613916,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196707310,1.31871316,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196712482,1.32066316,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196714296,1.32066316,113660.0,113650.0,0.059088]
["bitfinex","BTCUSD",1754196714511,1.32066316,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196714852,1.30688497,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196715263,1.31512595,113660.0,113650.0,0.58333145]
["bitfinex","BTCUSD",1754196717141,1.31512595,113660.0,113650.0,0.58032145]
["bitfinex","BTCUSD",1754196717345,1.33161818,113660.0,113650.0,0.58032145]
["bitfinex","BTCUSD",1754196717795,1.34539621,113660.0,113650.0,0.58032145]
["bitfinex","BTCUSD",1754196720442,1.33715523,113660.0,113650.0,0.58032145]
["bitfinex","BTCUSD",1754196720683,1.34540416,113660.0,113650.0,0.58032145]
["bitfinex","BTCUSD",1754196721306,1.34540416,113660.0,113650.0,0.028468]
["bitfinex","BTCUSD",1754196721307,1.86964761,113660.0,113650.0,0.028468]
["bitfinex","BTCUSD",1754196721515,1.87773761,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754196722342,1.87228761,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754196723791,1.86139868,113660.0,113650.0,0.02965]
["bitfinex","BTCUSD",1754196724014,1.17082535,113660.0,113650.0,0.02965]
["bitfinex","BTCUSD",1754196724230,1.18460345,113660.0,113650.0,0.03264]
["bitfinex","BTCUSD",1754196724645,1.17082535,113660.0,113650.0,0.03264]
["bitfinex","BTCUSD",1754196725075,1.17193535,113660.0,113650.0,0.55688345]
["bitfinex","BTCUSD",1754196725303,1.31401869,113660.0,113650.0,0.55688345]
["bitfinex","BTCUSD",1754196726054,1.31401869,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196726775,1.31402216,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196727545,1.32780021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196728795,0.16522621,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196728988,1.32780021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196731323,1.32669021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196731765,1.19365021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196731982,1.32669021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196733242,1.32669021,113660.0,113650.0,0.03462]
["bitfinex","BTCUSD",1754196733452,1.32669021,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196734782,1.31291216,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196736085,1.32942403,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196737142,0.16685003,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196737347,1.32942403,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196738944,1.34320191,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196740217,1.33494709,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196740427,1.34320334,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196740821,1.21016334,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196740976,1.34320407,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196742269,1.32669147,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196742475,1.3432046,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196744769,1.32942672,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196747100,0.978786,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196747529,1.50302945,113670.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196747739,0.99256392,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196748372,1.12560392,113660.0,113650.0,0.55786345]
["bitfinex","BTCUSD",1754196748791,1.1345997,113660.0,113650.0,0.55786345]
["bitfinex","BTCUSD",1754196748995,1.1345997,113660.0,113650.0,0.03362]
["bitfinex","BTCUSD",1754196749197,1.1345997,113660.0,113650.0,0.55786345]
["bitfinex","BTCUSD",1754196750372,1.1345997,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196751374,0.1558137,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196751797,1.1345997,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196752581,0.1558137,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196752792,1.1345997,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196753015,1.1345997,113660.0,113650.0,0.03462]
["bitfinex","BTCUSD",1754196753220,1.1345997,113660.0,113650.0,0.55886345]
["bitfinex","BTCUSD",1754196753436,1.1345997,113660.0,113650.0,0.03462]
["bitfinex","BTCUSD",1754196753640,1.1357097,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196759246,1.16047428,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196759815,0.18168828,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196760030,1.16047428,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196761315,1.16047466,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196763084,0.18168866,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196763274,1.16047466,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196764163,1.16047491,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196767041,1.16047563,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196767893,1.14669771,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196769517,0.16791171,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196769732,1.14669771,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196770751,1.16047563,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196771584,0.18168963,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196771811,1.16047563,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196772400,1.15936563,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196772578,1.1345997,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196772778,1.15936705,113660.0,113650.0,0.58533245]
["bitfinex","BTCUSD",1754196773170,1.15936705,113660.0,113650.0,0.60278147]
["bitfinex","BTCUSD",1754196773407,1.14285548,113660.0,113650.0,0.60278147]
["bitfinex","BTCUSD",1754196774783,1.1345997,113660.0,113650.0,0.60278147]
["bitfinex","BTCUSD",1754196775251,1.0015597,113660.0,113650.0,1.60006492]
["bitfinex","BTCUSD",1754196775472,0.0227737,113660.0,113650.0,1.60006492]
["bitfinex","BTCUSD",1754196775679,0.00899578,113660.0,113650.0,1.68890248]
["bitfinex","BTCUSD",1754196776112,0.133,113680.0,113660.0,0.35744902]
["bitfinex","BTCUSD",1754196776329,0.133,113680.0,113670.0,1.23121592]
["bitfinex","BTCUSD",1754196776330,0.00824793,113680.0,113670.0,1.23121592]
["bitfinex","BTCUSD",1754196776754,0.978786,113680.0,113670.0,1.23121592]
["bitfinex","BTCUSD",1754196776973,0.978786,113690.0,113670.0,1.23121592]
["bitfinex","BTCUSD",1754196777149,0.98768497,113680.0,113670.0,0.76549003]
["bitfinex","BTCUSD",1754196777404,1.111786,113690.0,113670.0,0.76549003]
["bitfinex","BTCUSD",1754196777607,0.978786,113680.0,113670.0,0.76553766]
["bitfinex","BTCUSD",1754196777824,0.978786,113680.0,113670.0,0.79785766]
["bitfinex","BTCUSD",1754196778236,0.978786,113680.0,113670.0,1.13785766]
["bitfinex","BTCUSD",1754196778456,0.99256053,113680.0,113670.0,1.66010111]
["bitfinex","BTCUSD",1754196779933,0.99256053,113680.0,113670.0,1.66310111]
["bitfinex","BTCUSD",1754196780125,0.99256053,113680.0,113670.0,1.66510111]
["bitfinex","BTCUSD",1754196780408,0.99256053,113680.0,113670.0,0.61661421]
["bitfinex","BTCUSD",1754196780633,0.99256053,113680.0,113670.0,1.66510111]
["bitfinex","BTCUSD",1754196781354,1.00181851,113680.0,113670.0,1.66510111]
["bitfinex","BTCUSD",1754196782602,1.00181851,113680.0,113670.0,1.69155911]
["bitfinex","BTCUSD",1754196786451,0.98804398,113680.0,113670.0,1.69155911]
["bitfinex","BTCUSD",1754196789268,1.00181783,113680.0,113670.0,1.69155911]
["bitfinex","BTCUSD",1754196797556,1.00181783,113680.0,113670.0,0.55423465]
["bitfinex","BTCUSD",1754196797776,0.98915398,113680.0,113670.0,0.9454781]
["bitfinex","BTCUSD",1754196797989,1.65323743,113680.0,113670.0,0.03150563]
["bitfinex","BTCUSD",1754196798426,1.12899398,113680.0,113670.0,0.03150563]
["bitfinex","BTCUSD",1754196798858,1.12899398,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196799071,1.12899398,113680.0,113670.0,0.02650563]
["bitfinex","BTCUSD",1754196799275,1.12899398,113680.0,113670.0,0.02750563]
["bitfinex","BTCUSD",1754196799475,1.12899398,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196799728,0.15020798,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196799898,1.12899398,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196800493,1.12211398,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196800665,0.1571029,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196801046,1.1427689,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196801231,1.66701235,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196801786,1.1427689,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196802003,1.66701235,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196802655,1.67593112,113680.0,113670.0,0.02950563]
["bitfinex","BTCUSD",1754196802873,1.87835867,113680.0,113670.0,0.00304763]
["bitfinex","BTCUSD",1754196803096,1.70242623,113680.0,113670.0,0.00304763]
["bitfinex","BTCUSD",1754196803307,1.71888973,113680.0,113670.0,0.00304763]
["bitfinex","BTCUSD",1754196804200,1.69239462,113680.0,113670.0,0.00204763]
["bitfinex","BTCUSD",1754196804417,1.69339462,113680.0,113670.0,0.00204763]
["bitfinex","BTCUSD",1754196804601,1.69339705,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196805620,1.1691536,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196805821,0.71461105,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196806033,1.67962213,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196807306,1.67961625,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196807805,1.69339247,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196809872,0.71460647,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196810091,1.69339247,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196810331,1.34410548,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196810917,0.36531948,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196811145,1.34410548,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196811360,1.47714548,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196811986,1.47713346,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196812453,1.49366744,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196813093,0.51488144,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196813312,1.49366744,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196813460,1.56539415,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196815122,1.49366744,113680.0,113670.0,0.02537763]
["bitfinex","BTCUSD",1754196815300,1.49366744,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196816337,1.47989122,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196818099,0.50110522,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196818318,1.47989122,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196819222,0.51488124,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196819438,1.49366724,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196824739,1.47989122,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196825361,0.50110522,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196825500,1.47989122,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196825928,0.50110522,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196826135,1.47989122,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196827579,1.49366768,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196829250,1.15858204,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196829477,1.68282549,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196833759,0.70403949,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196834021,1.68282549,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196834602,1.66904903,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196836192,0.69026303,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196836503,1.66904903,113680.0,113670.0,0.02857763]
["bitfinex","BTCUSD",1754196836967,1.66904903,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196837926,1.6772961,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196838397,0.6985101,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196838611,1.6772961,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196838819,1.69107265,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196840750,1.69112397,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196841289,1.68287594,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196841494,0.71233885,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196841745,1.69112485,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196842877,1.1668814,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196843225,1.1668414,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196845336,0.1880554,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196845780,1.1668414,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196846394,1.15306495,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196848662,0.17427895,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196848865,1.15306495,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196849237,1.16684047,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196851618,1.16683804,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196851805,0.18805204,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196852028,1.16683804,113680.0,113670.0,0.03072763]
["bitfinex","BTCUSD",1754196853002,1.16683804,113680.0,113670.0,0.03172763]
["bitfinex","BTCUSD",1754196853449,1.16683804,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196853856,1.69108149,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196854589,1.69108091,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196855008,1.67730539,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196856814,1.15306194,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196857085,1.67730539,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196857499,1.67730451,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196858013,0.69851851,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196858242,1.67730451,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196858907,1.69108042,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196859150,0.71229442,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196859359,1.69108042,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196861161,0.71229442,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196861590,1.69108042,113680.0,113670.0,0.03272763]
["bitfinex","BTCUSD",1754196862416,1.69108042,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196863224,1.69107399,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196864692,1.67729808,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196866120,1.66080831,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196866403,1.67729927,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196868521,0.17426982,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196868723,1.15305582,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196868902,1.69107524,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196869150,1.69107719,113680.0,113670.0,0.03057763]
["bitfinex","BTCUSD",1754196869365,1.69107719,113680.0,113670.0,0.00204763]
["bitfinex","BTCUSD",1754196869583,1.16683374,113680.0,113670.0,0.00204763]
["bitfinex","BTCUSD",1754196869806,1.69107719,113680.0,113670.0,0.00204763]
["bitfinex","BTCUSD",1754196870509,1.69107719,113680.0,113670.0,0.00104763]
["bitfinex","BTCUSD",1754196871061,1.86700963,113680.0,113670.0,0.00104763]
["bitfinex","BTCUSD",1754196871541,1.86700963,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196872351,1.86800963,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196872688,0.88922363,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196873031,1.86800963,113680.0,113670.0,4.763e-05]
["bitfinex","BTCUSD",1754196873708,1.16783374,113680.0,113670.0,0.03144763]
["bitfinex","BTCUSD",1754196873913,1.69207719,113680.0,113670.0,0.03144763]
["bitfinex","BTCUSD",1754196874548,1.67730122,113680.0,113670.0,0.03144763]
["bitfinex","BTCUSD",1754196875978,1.15305777,113680.0,113670.0,0.55569108]
["bitfinex","BTCUSD",1754196877422,1.15305777,113680.0,113670.0,0.55669108]
["bitfinex","BTCUSD",1754196877637,1.15305777,113680.0,113670.0,0.03244763]
["bitfinex","BTCUSD",1754196878042,0.17427177,113680.0,113670.0,0.03244763]
["bitfinex","BTCUSD",1754196878246,1.15305777,113680.0,113670.0,0.03344763]
["bitfinex","BTCUSD",1754196878665,1.02005777,113680.0,113670.0,0.55769108]
["bitfinex","BTCUSD",1754196878842,1.15034,113680.0,113670.0,0.03344763]
["bitfinex","BTCUSD",1754196879077,1.15034,113680.0,113670.0,0.55769108]
["bitfinex","BTCUSD",1754196880787,1.01734,113680.0,113670.0,0.55769108]
["bitfinex","BTCUSD",1754196880920,1.15034,113680.0,113670.0,0.55769108]
["bitfinex","BTCUSD",1754196881141,1.15034,113680.0,113670.0,0.61607519]
["bitfinex","BTCUSD",1754196881374,1.14209512,113680.0,113670.0,0.64253719]
["bitfinex","BTCUSD",1754196882014,1.14209512,113680.0,113670.0,0.58415308]
["bitfinex","BTCUSD",1754196882860,1.00909512,113680.0,113670.0,0.6016021]
["bitfinex","BTCUSD",1754196883070,1.14209512,113680.0,113670.0,0.6016021]
["bitfinex","BTCUSD",1754196884641,1.12831998,113680.0,113670.0,0.6016021]
["bitfinex","BTCUSD",1754196888940,1.14209466,113680.0,113670.0,0.6016021]
["bitfinex","BTCUSD",1754196891536,1.14209466,113680.0,113670.0,0.07735865]
["bitfinex","BTCUSD",1754196891748,1.14209466,113680.0,113670.0,0.6016021]
["bitfinex","BTCUSD",1754196892679,1.14209466,113680.0,113670.0,0.69043966]
["bitfinex","BTCUSD",1754196893882,1.14209466,113680.0,113670.0,1.21468311]
["bitfinex","BTCUSD",1754196894315,1.14205466,113680.0,113670.0,1.34764311]
["bitfinex","BTCUSD",1754196896595,1.00909466,113680.0,113670.0,1.34764311]
["bitfinex","BTCUSD",1754196896803,1.14205466,113680.0,113670.0,1.34764311]
["bitfinex","BTCUSD",1754196898120,0.16326866,113680.0,113670.0,1.34764311]
["bitfinex","BTCUSD",1754196898319,1.14205466,113680.0,113670.0,1.34764311]
["bitfinex","BTCUSD",1754196898729,1.00909466,113680.0,113670.0,0.29915621]
["bitfinex","BTCUSD",1754196898977,1.00909466,113680.0,113670.0,1.25880555]
["bitfinex","BTCUSD",1754196899177,1.00909466,113680.0,113670.0,0.7345621]
["bitfinex","BTCUSD",1754196900935,1.14209466,113680.0,113670.0,0.7345621]
["bitfinex","BTCUSD",1754196902768,1.14209466,113680.0,113670.0,0.21031865]
["bitfinex","BTCUSD",1754196902988,1.14209466,113680.0,113670.0,0.7345621]
["bitfinex","BTCUSD",1754196903872,0.16330866,113680.0,113670.0,0.7345621]
["bitfinex","BTCUSD",1754196904054,1.14209466,113680.0,113670.0,0.74612045]
["bitfinex","BTCUSD",1754196904493,1.14209466,113680.0,113670.0,0.7345621]
["bitfinex","BTCUSD",1754196904716,1.14209466,113680.0,113670.0,1.25880555]
["bitfinex","BTCUSD",1754196909037,1.00909466,113680.0,113670.0,1.25880555]
["bitfinex","BTCUSD",1754196909242,1.14221466,113680.0,113670.0,1.25880555]
["bitfinex","BTCUSD",1754196914442,1.00909466,113680.0,113670.0,1.59880555]
["bitfinex","BTCUSD",1754196914627,1.00909466,113680.0,113670.0,1.68764311]
["bitfinex","BTCUSD",1754196915068,0.99531998,113680.0,113670.0,1.68764311]
["bitfinex","BTCUSD",1754196916116,0.99531998,113680.0,113670.0,1.68664311]
["bitfinex","BTCUSD",1754196916756,0.99531998,113680.0,113670.0,1.68964311]
["bitfinex","BTCUSD",1754196917387,0.99531998,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196918019,1.00909356,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196923444,0.03030756,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196924701,0.03030756,113680.0,113670.0,0.64615621]
["bitfinex","BTCUSD",1754196924912,0.03030756,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196925542,0.53030756,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196926172,0.03030756,113680.0,113670.0,1.69464311]
["bitfinex","BTCUSD",1754196926378,1.300506,113690.0,113680.0,0.35744902]
["bitfinex","BTCUSD",1754196926600,0.800506,113690.0,113680.0,1.13427003]
["bitfinex","BTCUSD",1754196927004,0.81427892,113690.0,113680.0,1.16072603]
["bitfinex","BTCUSD",1754196927621,0.800506,113690.0,113680.0,1.16072603]
["bitfinex","BTCUSD",1754196929980,0.81427827,113690.0,113680.0,1.16072603]
["bitfinex","BTCUSD",1754196930410,0.81427827,113690.0,113680.0,1.16272603]
["bitfinex","BTCUSD",1754196930632,0.85037099,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196934573,0.83659872,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196936584,0.83624864,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196937603,0.8500207,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196942541,0.0495147,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196942745,0.5495147,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196947560,0.0495147,113690.0,113680.0,1.16572603]
["bitfinex","BTCUSD",1754196963071,0.0495147,113690.0,113680.0,1.17128853]
["bitfinex","BTCUSD",1754196965830,0.8500207,113690.0,113680.0,1.17128853]
["bitfinex","BTCUSD",1754196989663,0.13296,113700.0,113680.0,1.17128853]
["bitfinex","BTCUSD",1754196989908,0.669265,113700.0,113690.0,0.67465247]
["bitfinex","BTCUSD",1754196990354,0.669265,113700.0,113690.0,0.70666997]
["bitfinex","BTCUSD",1754196990489,0.669265,113700.0,113690.0,0.73321997]
["bitfinex","BTCUSD",1754196990897,0.68303676,113700.0,113690.0,0.80856997]
["bitfinex","BTCUSD",1754196991122,0.7191613,113700.0,113690.0,0.81056997]
["bitfinex","BTCUSD",1754196991326,0.68303676,113700.0,113690.0,0.81056997]
["bitfinex","BTCUSD",1754196991749,0.68303676,113700.0,113690.0,0.28632652]
["bitfinex","BTCUSD",1754196991949,0.68303676,113700.0,113690.0,0.21097652]
["bitfinex","BTCUSD",1754196992162,0.68303676,113700.0,113690.0,0.73521997]
["bitfinex","BTCUSD",1754196992369,0.68303676,113700.0,113690.0,0.73621997]
["bitfinex","BTCUSD",1754196993430,0.68303676,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754196994047,0.71902683,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754196995163,0.70525507,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754196997795,0.71902686,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754196998153,0.70525507,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754196998354,0.71902686,113700.0,113690.0,0.73945997]
["bitfinex","BTCUSD",1754197001150,0.71902686,113700.0,113690.0,0.82829753]
["bitfinex","BTCUSD",1754197001354,0.71902686,113700.0,113690.0,0.83036753]
["bitfinex","BTCUSD",1754197002544,0.04976186,113700.0,113690.0,0.83036753]
["bitfinex","BTCUSD",1754197002779,0.71902686,113700.0,113690.0,0.83036753]
["bitfinex","BTCUSD",1754197004025,0.71902686,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197006773,0.70525507,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197006987,0.03599007,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197007196,0.70525507,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197007454,0.669265,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197009824,0.68303674,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197011479,0.7186932,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197012099,0.7186932,113700.0,113690.0,0.21728652]
["bitfinex","BTCUSD",1754197012281,0.7186932,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197013085,0.0494282,113700.0,113690.0,0.74152997]
["bitfinex","BTCUSD",1754197013290,0.7186932,113700.0,113690.0,0.83036753]
["bitfinex","BTCUSD",1754197013708,0.7186932,113700.0,113690.0,1.17036753]
["bitfinex","BTCUSD",1754197015296,0.0494282,113700.0,113690.0,1.17036753]
["bitfinex","BTCUSD",1754197015497,0.7186932,113700.0,113690.0,1.17036753]
["bitfinex","BTCUSD",1754197016719,0.70492146,113700.0,113690.0,1.17036753]
["bitfinex","BTCUSD",1754197019769,0.7186924,113700.0,113690.0,1.17036753]
["bitfinex","BTCUSD",1754197022122,0.7186924,113700.0,113690.0,1.69461098]
["bitfinex","BTCUSD",1754197022324,0.01377094,113700.0,113690.0,1.69461098]
["bitfinex","BTCUSD",1754197023486,0.01377094,113700.0,113690.0,1.69261098]
["bitfinex","BTCUSD",1754197023687,0.01377094,113700.0,113690.0,1.69861098]
["bitfinex","BTCUSD",1754197025098,0.53553988,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754197025305,0.53553988,113710.0,113700.0,1.64235446]
["bitfinex","BTCUSD",1754197025685,0.53553988,113710.0,113700.0,1.64791696]
["bitfinex","BTCUSD",1754197025895,0.53553988,113710.0,113700.0,1.67436696]
["bitfinex","BTCUSD",1754197026345,0.53553988,113710.0,113700.0,1.15012351]
["bitfinex","BTCUSD",1754197026974,0.53553988,113710.0,113700.0,1.15512351]
["bitfinex","BTCUSD",1754197027179,0.03553988,113710.0,113700.0,1.15512351]
["bitfinex","BTCUSD",1754197027391,0.03553988,113710.0,113700.0,1.02220351]
["bitfinex","BTCUSD",1754197027626,0.802185,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1754197027827,0.802185,113720.0,113710.0,0.15036902]
["bitfinex","BTCUSD",1754197028182,0.8159546,113720.0,113710.0,0.15036902]
["bitfinex","BTCUSD",1754197028595,0.8159546,113720.0,113710.0,0.17681902]
["bitfinex","BTCUSD",1754197028797,0.8159546,113720.0,113710.0,0.17686665]
["bitfinex","BTCUSD",1754197028996,0.8159546,113720.0,113710.0,0.20373665]
["bitfinex","BTCUSD",1754197030118,0.8159546,113720.0,113710.0,0.20673665]
["bitfinex","BTCUSD",1754197030707,0.8159546,113720.0,113710.0,0.28408665]
["bitfinex","BTCUSD",1754197031182,0.8159546,113720.0,113710.0,0.20873665]
["bitfinex","BTCUSD",1754197031392,0.85192432,113720.0,113710.0,0.20873665]
["bitfinex","BTCUSD",1754197031603,0.85192432,113720.0,113710.0,0.7329801]
["bitfinex","BTCUSD",1754197033353,0.85192432,113720.0,113710.0,0.7361601]
["bitfinex","BTCUSD",1754197033550,0.71900432,113720.0,113710.0,0.7361601]
["bitfinex","BTCUSD",1754197033761,0.71900432,113720.0,113710.0,0.78031589]
["bitfinex","BTCUSD",1754197033915,0.71900432,113720.0,113710.0,0.7361601]
["bitfinex","BTCUSD",1754197035614,0.04973932,113720.0,113710.0,0.03149763]
["bitfinex","BTCUSD",1754197035804,1.24324777,113720.0,113710.0,0.03149763]
["bitfinex","BTCUSD",1754197036008,1.26914725,113720.0,113710.0,0.03149763]
["bitfinex","BTCUSD",1754197036226,1.26362355,113720.0,113710.0,0.03149763]
["bitfinex","BTCUSD",1754197036838,1.26362355,113720.0,113710.0,0.02849763]
["bitfinex","BTCUSD",1754197037074,1.26362355,113720.0,113710.0,0.03049763]
["bitfinex","BTCUSD",1754197037238,1.26362355,113720.0,113710.0,0.02849763]
["bitfinex","BTCUSD",1754197037656,1.23772407,113720.0,113710.0,0.02949763]
["bitfinex","BTCUSD",1754197039055,1.25149413,113720.0,113710.0,0.02949763]
["bitfinex","BTCUSD",1754197041544,0.72725068,113720.0,113710.0,0.02949763]
["bitfinex","BTCUSD",1754197041751,1.25149413,113720.0,113710.0,0.02949763]
["bitfinex","BTCUSD",1754197042840,0.60812861,113720.0,113710.0,0.02949763]
["bitfinex","BTCUSD",1754197043045,0.60812861,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197043046,1.27739361,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197043261,1.29389358,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197043896,1.29389358,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197044088,1.2679941,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197044220,1.2679941,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197044431,1.2689941,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197044853,1.4020341,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197045063,0.7245232,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197045282,1.40203622,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197045496,1.40203197,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197055323,1.39585161,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197058635,0.72658661,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197058862,1.39585161,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197059485,0.87160816,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197059853,1.39585161,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197061255,0.87160816,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197061464,1.39585161,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197062605,1.39585043,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197064258,1.39585043,113720.0,113710.0,0.02669763]
["bitfinex","BTCUSD",1754197065465,1.39585043,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197065913,1.38208037,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197066341,1.38208037,113720.0,113710.0,0.02669763]
["bitfinex","BTCUSD",1754197066551,0.85783692,113720.0,113710.0,0.02669763]
["bitfinex","BTCUSD",1754197066753,1.38208037,113720.0,113710.0,0.02669763]
["bitfinex","BTCUSD",1754197067550,1.38208037,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197067551,1.90632382,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197067775,1.60330595,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197068452,1.60331739,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197068676,1.42744684,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197068894,1.41488055,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197069710,0.74561555,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197069922,1.41488055,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197071168,1.41488566,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197072255,1.41488566,113720.0,113710.0,0.02669763]
["bitfinex","BTCUSD",1754197072473,1.41488566,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197072474,1.41484566,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197072850,1.39582864,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197074181,1.39482864,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197074644,1.38105692,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197074869,1.39482799,113720.0,113710.0,0.03187763]
["bitfinex","BTCUSD",1754197075093,1.39482799,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197077098,1.39482979,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197079847,1.3948299,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197087443,1.39483153,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197089279,1.39487153,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197090381,1.39487153,113720.0,113710.0,0.03936724]
["bitfinex","BTCUSD",1754197091322,1.39487153,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197093213,0.87062808,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197093414,1.39487153,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197093639,1.36459235,113720.0,113710.0,0.03287763]
["bitfinex","BTCUSD",1754197094870,1.36459235,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197096736,1.37836252,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197101547,1.24532252,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197101747,1.16602445,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197101957,0.641781,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197102127,1.17979452,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197102946,1.21632672,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197106401,1.21632672,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197106637,0.69208327,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197106874,0.6783132,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197108397,0.1695322,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197108606,0.6783132,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197108826,0.69208329,113720.0,113710.0,0.0791834]
["bitfinex","BTCUSD",1754197110601,0.69208329,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197111508,0.18330229,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197111718,0.69208329,113720.0,113710.0,0.05933163]
["bitfinex","BTCUSD",1754197113335,0.69208329,113720.0,113710.0,0.58357508]
["bitfinex","BTCUSD",1754197114690,0.69208329,113720.0,113710.0,0.58557508]
["bitfinex","BTCUSD",1754197115487,0.69208329,113720.0,113710.0,0.65798484]
["bitfinex","BTCUSD",1754197118685,0.05030229,113720.0,113710.0,0.65798484]
["bitfinex","BTCUSD",1754197118867,0.69204329,113720.0,113710.0,0.65798484]
["bitfinex","BTCUSD",1754197119775,0.69204329,113720.0,113710.0,0.67543386]
["bitfinex","BTCUSD",1754197119996,0.5453132,113720.0,113710.0,0.67543386]
["bitfinex","BTCUSD",1754197120200,0.5453132,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197121524,0.0365322,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197121777,0.508781,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197122756,0.52254954,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197123412,0.55883574,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197131673,0.55883574,113720.0,113710.0,0.49119041]
["bitfinex","BTCUSD",1754197131929,0.55883574,113720.0,113710.0,1.01543386]
["bitfinex","BTCUSD",1754197132171,0.55883574,113720.0,113710.0,0.07360065]
["bitfinex","BTCUSD",1754197132374,0.55883574,113720.0,113710.0,0.16254163]
["bitfinex","BTCUSD",1754197132651,1.21615919,113720.0,113710.0,0.16262163]
["bitfinex","BTCUSD",1754197132920,0.69191574,113720.0,113710.0,0.16262163]
["bitfinex","BTCUSD",1754197133811,0.69191574,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197134870,0.6781472,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197135247,0.1693662,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197135485,0.6781472,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197136893,0.6781472,113720.0,113710.0,0.05492163]
["bitfinex","BTCUSD",1754197137732,0.69191678,113720.0,113710.0,0.05492163]
["bitfinex","BTCUSD",1754197140125,0.69191678,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197140465,0.18313578,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197140892,0.69191678,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197142354,0.69191678,113720.0,113710.0,0.05501163]
["bitfinex","BTCUSD",1754197144069,0.69191678,113720.0,113710.0,0.10872846]
["bitfinex","BTCUSD",1754197147552,0.69191678,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197150086,0.18313578,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197150330,0.69191678,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197151294,0.18313578,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197151530,0.69191678,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197152265,0.18313578,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197152503,0.69191678,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197152914,0.69191678,113720.0,113710.0,0.40688421]
["bitfinex","BTCUSD",1754197154892,0.69191678,113720.0,113710.0,0.05804163]
["bitfinex","BTCUSD",1754197155116,0.69191678,113720.0,113710.0,0.40688421]
["bitfinex","BTCUSD",1754197156905,0.7001685,113720.0,113710.0,0.40688421]
["bitfinex","BTCUSD",1754197159395,0.7001685,113720.0,113710.0,0.40884421]
["bitfinex","BTCUSD",1754197165867,1.04901108,113720.0,113710.0,0.02950163]
["bitfinex","BTCUSD",1754197166135,1.04902246,113720.0,113710.0,0.02855763]
["bitfinex","BTCUSD",1754197166299,0.70017988,113720.0,113710.0,0.02855763]
["bitfinex","BTCUSD",1754197166617,0.6864103,113720.0,113710.0,0.03158763]
["bitfinex","BTCUSD",1754197166989,0.1776293,113720.0,113710.0,0.03158763]
["bitfinex","BTCUSD",1754197167202,0.6864103,113720.0,113710.0,0.03158763]
["bitfinex","BTCUSD",1754197167962,0.6864103,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197167963,0.1776293,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197168170,0.6864103,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197168391,0.6864103,113720.0,113710.0,0.38239021]
["bitfinex","BTCUSD",1754197169266,0.70017998,113720.0,113710.0,0.38239021]
["bitfinex","BTCUSD",1754197169837,0.70017998,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197170045,0.19139898,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197170239,0.70017992,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197172185,0.19139892,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197172441,0.70017992,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197173354,0.70017992,113720.0,113710.0,0.38239021]
["bitfinex","BTCUSD",1754197173939,0.70017992,113720.0,113710.0,0.03354763]
["bitfinex","BTCUSD",1754197174142,0.70017992,113720.0,113710.0,0.4152571]
["bitfinex","BTCUSD",1754197175465,0.70017992,113720.0,113710.0,0.06641452]
["bitfinex","BTCUSD",1754197175660,0.70017992,113720.0,113710.0,0.4152571]
["bitfinex","BTCUSD",1754197177679,0.55333024,113720.0,113710.0,0.4152571]
["bitfinex","BTCUSD",1754197177846,0.68641024,113720.0,113710.0,0.4152571]
["bitfinex","BTCUSD",1754197178048,0.68641024,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197178659,0.6781472,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197178862,0.37252212,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197179117,0.37252279,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197179652,0.00826279,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197179832,0.37252279,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197180031,0.50556279,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197180468,0.5409711,113720.0,113710.0,0.4417101]
["bitfinex","BTCUSD",1754197180679,0.18221753,113720.0,113710.0,0.45915912]
["bitfinex","BTCUSD",1754197181088,0.54917753,113720.0,113710.0,0.45915912]
["bitfinex","BTCUSD",1754197181700,0.04917753,113720.0,113710.0,0.45915912]
["bitfinex","BTCUSD",1754197182033,0.54917753,113720.0,113710.0,0.45915912]
["bitfinex","BTCUSD",1754197183838,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197184400,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197184606,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197185781,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197186123,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197187280,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197187470,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197190144,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197190654,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197192207,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197192411,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197194303,0.04917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197195654,0.54917753,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197196074,0.53540831,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197197552,0.03540831,113720.0,113710.0,0.79915912]
["bitfinex","BTCUSD",1754197197756,0.53540831,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197197962,0.86426,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197198189,0.36426,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197198613,0.40027406,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197198828,0.53601406,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197199035,0.54978264,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197200456,0.54978264,113720.0,113710.0,0.58335654]
["bitfinex","BTCUSD",1754197200676,0.54978264,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197200884,0.04978264,113720.0,113710.0,0.58335654]
["bitfinex","BTCUSD",1754197201096,0.54978264,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197201300,0.53601406,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197204172,0.03601406,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197204374,0.53601406,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197204547,0.86426,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197204741,0.36426,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197206333,0.36426,113720.0,113710.0,0.58335654]
["bitfinex","BTCUSD",1754197206527,0.36426,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197206817,0.40091299,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197209312,0.40072862,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197210560,0.41449722,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197213190,0.41434375,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197214938,0.41419028,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197218371,0.41393381,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197218572,0.41187475,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197219733,0.05042159,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197219964,0.41187559,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197220581,0.41179938,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197220778,0.41174892,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197221126,0.41138944,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197223440,0.41126172,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197225039,0.41121126,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197225446,0.41105779,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197226374,0.41101248,113720.0,113710.0,0.58335654]
["bitfinex","BTCUSD",1754197226581,0.41101248,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197228959,0.41091052,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197230557,0.41084976,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197232297,0.41033577,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197233545,0.41015655,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197234806,0.91015655,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197234969,0.41009579,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197235772,0.40999383,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197240092,0.40973736,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197242458,0.4096869,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197243286,0.40917291,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197245462,0.40865892,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197245891,0.40865892,113720.0,113710.0,0.58335654]
["bitfinex","BTCUSD",1754197246090,0.40865892,113720.0,113710.0,0.93219912]
["bitfinex","BTCUSD",1754197247498,0.7575015,113720.0,113710.0,0.38694965]
["bitfinex","BTCUSD",1754197247762,0.7575015,113720.0,113710.0,0.16258063]
["bitfinex","BTCUSD",1754197248420,0.76576281,113720.0,113710.0,0.02950063]
["bitfinex","BTCUSD",1754197249285,0.76553828,113720.0,113710.0,0.02950063]
["bitfinex","BTCUSD",1754197251531,0.79143429,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197251951,0.80794334,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197252169,0.80768687,113720.0,113710.0,0.00304763]
["bitfinex","BTCUSD",1754197252367,0.80768687,113720.0,113710.0,0.00204763]
["bitfinex","BTCUSD",1754197252827,0.45884429,113720.0,113710.0,0.00204763]
["bitfinex","BTCUSD",1754197253037,0.45884429,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197253038,0.80768687,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197253451,0.80768687,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197253861,0.94080687,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197256092,0.91491086,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197257195,0.89840181,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197258200,0.53694781,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197258413,0.8983771,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197265833,0.54953452,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197266025,0.8983771,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197267391,0.5369231,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197267606,0.8983771,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197269385,0.89837491,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197270972,0.89837491,113720.0,113710.0,0.02416763]
["bitfinex","BTCUSD",1754197272440,0.89837491,113720.0,113710.0,0.02714763]
["bitfinex","BTCUSD",1754197272849,0.54953233,113720.0,113710.0,0.02714763]
["bitfinex","BTCUSD",1754197273125,0.89837491,113720.0,113710.0,0.02714763]
["bitfinex","BTCUSD",1754197273615,0.88460631,113720.0,113710.0,0.02714763]
["bitfinex","BTCUSD",1754197275110,0.90109248,113720.0,113710.0,0.02714763]
["bitfinex","BTCUSD",1754197277125,0.90109248,113720.0,113710.0,0.02416763]
["bitfinex","BTCUSD",1754197277329,0.90110843,113720.0,113710.0,0.02416763]
["bitfinex","BTCUSD",1754197278265,0.90110843,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197279107,0.55517729,113720.0,113710.0,0.00104763]
["bitfinex","BTCUSD",1754197279353,0.55517729,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197279542,0.55617729,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197280190,0.3537393,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197280400,0.7151933,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197281177,0.75011164,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197281510,0.76914081,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197281737,0.79559881,113720.0,113710.0,0.02614763]
["bitfinex","BTCUSD",1754197283176,0.79560702,113720.0,113710.0,0.02614763]
["bitfinex","BTCUSD",1754197283725,0.79563609,113720.0,113710.0,0.02614763]
["bitfinex","BTCUSD",1754197283931,0.76974008,113720.0,113710.0,0.02614763]
["bitfinex","BTCUSD",1754197287956,0.76974008,113720.0,113710.0,0.02316763]
["bitfinex","BTCUSD",1754197288810,0.40828608,113720.0,113710.0,0.02316763]
["bitfinex","BTCUSD",1754197289006,0.40828067,113720.0,113710.0,0.02316763]
["bitfinex","BTCUSD",1754197289376,0.76973467,113720.0,113710.0,0.02316763]
["bitfinex","BTCUSD",1754197290333,0.94959049,113720.0,113710.0,0.02316763]
["bitfinex","BTCUSD",1754197290732,0.94959049,113720.0,113710.0,0.02636763]
["bitfinex","BTCUSD",1754197291608,0.58813649,113720.0,113710.0,0.02636763]
["bitfinex","BTCUSD",1754197291820,0.94958614,113720.0,113710.0,0.02636763]
["bitfinex","BTCUSD",1754197292986,0.94958614,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197292987,0.97548215,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197293633,0.61402815,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197293850,0.97548215,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197294041,1.1513527,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197296525,1.52653329,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197296728,1.55032467,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197296954,1.52398666,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197297174,1.17514408,113720.0,113710.0,4.763e-05]
["bitfinex","BTCUSD",1754197298509,1.17514408,113720.0,113700.0,0.00161013]
["bitfinex","BTCUSD",1754197298718,0.84345658,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197298949,0.88724486,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197300051,0.55168687,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197300189,0.91314087,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197300390,0.93960287,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197301406,1.28844545,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197301594,1.46433147,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197302016,1.46433147,113710.0,113700.0,0.00265777]
["bitfinex","BTCUSD",1754197302867,1.46433147,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197303076,1.46733147,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197303404,1.46732845,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197305150,1.46730771,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197305748,1.11846513,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197306139,1.11846513,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197310980,0.91391795,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197311181,0.94038195,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197311395,1.28922453,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197312201,1.42246453,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197312901,1.42246453,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197314178,1.06101053,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197314310,1.42246453,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197314507,1.42245177,113710.0,113700.0,0.00165777]
["bitfinex","BTCUSD",1754197315188,1.06099777,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197315350,1.42245177,113710.0,113700.0,0.02724777]
["bitfinex","BTCUSD",1754197316150,1.42245177,113710.0,113700.0,0.02324777]
["bitfinex","BTCUSD",1754197317015,1.07360919,113710.0,113700.0,0.02644777]
["bitfinex","BTCUSD",1754197317241,1.07360919,113710.0,113700.0,0.02850777]
["bitfinex","BTCUSD",1754197317458,1.0736097,113710.0,113700.0,0.02850777]
["bitfinex","BTCUSD",1754197320219,1.07361342,113710.0,113700.0,0.02850777]
["bitfinex","BTCUSD",1754197321265,0.71215942,113710.0,113700.0,0.02850777]
["bitfinex","BTCUSD",1754197321493,1.07361342,113710.0,113700.0,0.02850777]
["bitfinex","BTCUSD",1754197323088,1.07361342,113710.0,113700.0,0.02644777]
["bitfinex","BTCUSD",1754197323344,0.72477084,113710.0,113700.0,0.02644777]
["bitfinex","BTCUSD",1754197323854,1.07361342,113710.0,113700.0,0.02644777]
["bitfinex","BTCUSD",1754197324582,1.07361342,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197325442,0.8977274,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197326271,0.92151878,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197329923,0.5726762,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197330434,0.8712634,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197330897,0.52242082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197331121,0.51942082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197331331,0.52042082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197331543,0.52242082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197333848,0.16096682,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197334314,0.52242082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197336102,0.52254082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197336950,0.52054082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197337299,0.52154082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197338336,0.52054082,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197346452,0.5205449,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197353485,0.1590909,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197353679,0.5205449,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197359774,0.86951946,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197360913,0.5205449,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197361318,0.5395681,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197361592,0.5205449,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197362209,0.52055847,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197362420,0.53958209,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197362832,0.53958209,113710.0,113700.0,0.37737233]
["bitfinex","BTCUSD",1754197363813,0.17812809,113710.0,113700.0,0.37737233]
["bitfinex","BTCUSD",1754197364093,0.53958209,113710.0,113700.0,0.37737233]
["bitfinex","BTCUSD",1754197364558,0.53958209,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197364789,0.53958209,113710.0,113700.0,0.37737233]
["bitfinex","BTCUSD",1754197365266,0.53960739,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197370922,0.53961311,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197376171,0.52058949,113710.0,113700.0,0.02839777]
["bitfinex","BTCUSD",1754197376371,0.52058949,113710.0,113700.0,0.76673002]
["bitfinex","BTCUSD",1754197376372,0.38722949,113710.0,113700.0,0.76673002]
["bitfinex","BTCUSD",1754197376621,0.38722949,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197377170,0.38622949,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197377358,0.13316,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197377575,0.300375,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197378711,0.168215,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197379372,0.167215,113710.0,113700.0,0.79618402]
["bitfinex","BTCUSD",1754197379592,0.167215,113710.0,113700.0,0.79718402]
["bitfinex","BTCUSD",1754197380034,0.167215,113710.0,113700.0,0.79318402]
["bitfinex","BTCUSD",1754197380510,0.167215,113710.0,113700.0,0.79918402]
["bitfinex","BTCUSD",1754197388239,0.167215,113710.0,113700.0,0.75880089]
["bitfinex","BTCUSD",1754197404418,0.167215,113710.0,113700.0,0.89200089]
["bitfinex","BTCUSD",1754197421378,0.16823834,113720.0,113700.0,0.89200089]
["bitfinex","BTCUSD",1754197421593,0.167215,113710.0,113700.0,0.51657856]
["bitfinex","BTCUSD",1754197421823,0.167215,113710.0,113700.0,0.54178242]
["bitfinex","BTCUSD",1754197422050,0.167215,113710.0,113700.0,0.56823742]
["bitfinex","BTCUSD",1754197422282,0.167215,113710.0,113700.0,0.59121742]
["bitfinex","BTCUSD",1754197422488,0.167215,113710.0,113700.0,0.59516742]
["bitfinex","BTCUSD",1754197422977,0.167215,113710.0,113700.0,0.94414198]
["bitfinex","BTCUSD",1754197423981,0.167215,113710.0,113700.0,0.94314198]
["bitfinex","BTCUSD",1754197424219,0.167215,113710.0,113700.0,0.94514198]
["bitfinex","BTCUSD",1754197425292,0.167215,113710.0,113700.0,0.962591]
["bitfinex","BTCUSD",1754197428788,0.167215,113710.0,113700.0,1.302591]
["bitfinex","BTCUSD",1754197434755,0.16807834,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754197434963,0.16807834,113720.0,113710.0,0.91309212]
["bitfinex","BTCUSD",1754197435100,0.20213334,113720.0,113710.0,0.94102212]
["bitfinex","BTCUSD",1754197435322,0.20213334,113720.0,113710.0,0.96747412]
["bitfinex","BTCUSD",1754197436076,0.20213334,113720.0,113710.0,0.96847412]
["bitfinex","BTCUSD",1754197436642,0.20213334,113720.0,113710.0,0.97147412]
["bitfinex","BTCUSD",1754197437740,0.20213334,113720.0,113710.0,0.395432]
["bitfinex","BTCUSD",1754197437912,0.20213334,113720.0,113710.0,0.85254656]
["bitfinex","BTCUSD",1754197438323,0.20213334,113720.0,113710.0,0.395432]
["bitfinex","BTCUSD",1754197438538,0.20213334,113720.0,113710.0,0.528552]
["bitfinex","BTCUSD",1754197438745,0.20213334,113720.0,113710.0,0.87752656]
["bitfinex","BTCUSD",1754197438951,0.20213334,113720.0,113710.0,0.88062656]
["bitfinex","BTCUSD",1754197439150,0.20213334,113720.0,113710.0,0.96946412]
["bitfinex","BTCUSD",1754197440421,0.20213334,113720.0,113710.0,0.62048956]
["bitfinex","BTCUSD",1754197440582,0.20213334,113720.0,113710.0,0.96946412]
["bitfinex","BTCUSD",1754197443288,0.33129616,113730.0,113710.0,0.97148412]
["bitfinex","BTCUSD",1754197443492,5.0,113720.0,113710.0,0.97148412]
["bitfinex","BTCUSD",1754197443693,5.0,113720.0,113710.0,0.59605756]
["bitfinex","BTCUSD",1754197443895,5.0,113720.0,113710.0,0.97148412]
["bitfinex","BTCUSD",1754197444104,5.0,113720.0,113710.0,0.97048412]
["bitfinex","BTCUSD",1754197444488,0.13308,113720.0,113710.0,0.83736412]
["bitfinex","BTCUSD",1754197444690,0.13308,113720.0,113710.0,0.97044412]
["bitfinex","BTCUSD",1754197445021,0.13308,113720.0,113710.0,0.62146956]
["bitfinex","BTCUSD",1754197445274,5.13308,113720.0,113710.0,0.97044412]
["bitfinex","BTCUSD",1754197446254,5.1695604,113720.0,113710.0,0.97044412]
["bitfinex","BTCUSD",1754197446459,5.1695604,113720.0,113710.0,0.88260656]
["bitfinex","BTCUSD",1754197448112,5.1695604,113720.0,113710.0,0.87748656]
["bitfinex","BTCUSD",1754197448323,5.51853496,113720.0,113710.0,0.030452]
["bitfinex","BTCUSD",1754197448745,5.51853496,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754197449558,5.52678684,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1754197452716,5.52678684,113720.0,113710.0,0.02783]
["bitfinex","BTCUSD",1754197454973,5.52678629,113720.0,113710.0,0.02783]
["bitfinex","BTCUSD",1754197455177,5.52678629,113720.0,113710.0,0.03093]
["bitfinex","BTCUSD",1754197455398,5.17781173,113720.0,113710.0,0.03093]
["bitfinex","BTCUSD",1754197457033,5.17781173,113720.0,113710.0,0.38192456]
["bitfinex","BTCUSD",1754197457255,5.17781173,113720.0,113710.0,0.43609042]
["bitfinex","BTCUSD",1754197462597,5.1695604,113720.0,113710.0,0.43609042]
["bitfinex","BTCUSD",1754197462793,5.1695604,113720.0,113710.0,0.46254342]
["bitfinex","BTCUSD",1754197463412,5.17781162,113720.0,113710.0,0.46254342]
["bitfinex","BTCUSD",1754197464448,5.17781162,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197465893,5.17781162,113720.0,113710.0,0.059403]
["bitfinex","BTCUSD",1754197467289,5.17781162,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197469546,5.17781359,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197471613,5.1695604,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197471809,5.17781419,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197472570,5.17781419,113720.0,113710.0,0.46254332]
["bitfinex","BTCUSD",1754197472778,5.17781419,113720.0,113710.0,0.11356876]
["bitfinex","BTCUSD",1754197472984,5.17781419,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197475531,5.17781595,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197478537,4.88173055,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197478991,0.00825555,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197479879,5.373475,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197479997,4.873475,113720.0,113710.0,0.49721512]
["bitfinex","BTCUSD",1754197482178,0.13332,113720.0,113710.0,0.49721512]
["bitfinex","BTCUSD",1754197482879,0.16319936,113720.0,113710.0,0.49721512]
["bitfinex","BTCUSD",1754197484368,0.16319936,113720.0,113710.0,0.14824056]
["bitfinex","BTCUSD",1754197484569,0.16319936,113720.0,113710.0,0.40837756]
["bitfinex","BTCUSD",1754197487425,0.16319936,113720.0,113710.0,0.76582658]
["bitfinex","BTCUSD",1754197487633,0.52987936,113720.0,113710.0,0.76582658]
["bitfinex","BTCUSD",1754197489195,0.02987936,113720.0,113710.0,0.76582658]
["bitfinex","BTCUSD",1754197489402,4.873475,113720.0,113710.0,0.76582658]
["bitfinex","BTCUSD",1754197489608,4.873475,113720.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197491331,4.873475,113720.0,113710.0,0.50568958]
["bitfinex","BTCUSD",1754197491728,0.02965391,113720.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197491949,0.52965391,113720.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197492164,5.373475,113720.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197492382,4.873475,113720.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197492590,0.13328,113730.0,113710.0,0.85466414]
["bitfinex","BTCUSD",1754197492771,0.14153003,113730.0,113720.0,0.48225456]
["bitfinex","BTCUSD",1754197492909,0.14153003,113730.0,113720.0,0.60006212]
["bitfinex","BTCUSD",1754197493120,0.14153003,113730.0,113720.0,0.62651312]
["bitfinex","BTCUSD",1754197493331,0.13328,113730.0,113720.0,0.62651312]
["bitfinex","BTCUSD",1754197494622,0.13328,113730.0,113720.0,0.62751312]
["bitfinex","BTCUSD",1754197495244,0.13328,113730.0,113720.0,0.62851312]
["bitfinex","BTCUSD",1754197495882,0.13328,113730.0,113720.0,0.27953856]
["bitfinex","BTCUSD",1754197496085,0.16408269,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197500675,0.03080269,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197501093,4.873475,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197501271,0.03110372,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197501682,4.873475,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197503243,4.90319079,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197503457,0.02971579,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197503900,4.873475,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197504318,0.48225456,113740.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197504529,4.873475,113730.0,113720.0,0.57648279]
["bitfinex","BTCUSD",1754197504736,4.873475,113730.0,113720.0,0.53967556]
["bitfinex","BTCUSD",1754197505310,4.873475,113730.0,113720.0,0.53867556]
["bitfinex","BTCUSD",1754197505915,4.90379891,113730.0,113720.0,0.53867556]
["bitfinex","BTCUSD",1754197506057,0.03032391,113730.0,113720.0,0.53867556]
["bitfinex","BTCUSD",1754197506274,0.48225456,113740.0,113720.0,0.53867556]
["bitfinex","BTCUSD",1754197506504,4.873475,113730.0,113720.0,0.189701]
["bitfinex","BTCUSD",1754197506708,4.873475,113730.0,113720.0,0.53867556]
["bitfinex","BTCUSD",1754197506920,4.873475,113730.0,113720.0,0.40539556]
["bitfinex","BTCUSD",1754197507441,4.873475,113730.0,113720.0,0.056421]
["bitfinex","BTCUSD",1754197508374,4.873475,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197511353,4.91179975,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197516877,5.04503975,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197519830,5.39401431,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197521658,5.04503975,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197521871,5.39401431,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197524308,5.04503975,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197524527,5.39401431,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197532009,5.04503975,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197537545,5.04505131,113730.0,113720.0,0.057421]
["bitfinex","BTCUSD",1754197539095,5.39402587,113730.0,113720.0,0.052281]
["bitfinex","BTCUSD",1754197539298,5.39402587,113730.0,113720.0,0.028451]
["bitfinex","BTCUSD",1754197540127,5.04505131,113730.0,113720.0,0.028451]
["bitfinex","BTCUSD",1754197540307,5.04505131,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197540493,5.39402587,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197540936,5.39402587,113730.0,113720.0,0.055791]
["bitfinex","BTCUSD",1754197541135,5.39402587,113730.0,113720.0,0.028451]
["bitfinex","BTCUSD",1754197542155,5.39402489,113730.0,113720.0,0.028451]
["bitfinex","BTCUSD",1754197542314,5.39402489,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197543272,5.04505033,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197543518,5.39402489,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197544740,5.39402489,113730.0,113720.0,0.055791]
["bitfinex","BTCUSD",1754197554053,5.39422489,113730.0,113720.0,0.055791]
["bitfinex","BTCUSD",1754197557893,5.39422489,113730.0,113720.0,0.028451]
["bitfinex","BTCUSD",1754197558569,5.39422489,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197558741,5.35588956,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197560098,5.35588956,113730.0,113720.0,0.055641]
["bitfinex","BTCUSD",1754197560628,5.39197627,113730.0,113720.0,0.055641]
["bitfinex","BTCUSD",1754197561239,5.39197627,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197562279,5.39201627,113730.0,113720.0,0.052631]
["bitfinex","BTCUSD",1754197562491,5.39201627,113730.0,113720.0,0.055641]
["bitfinex","BTCUSD",1754197568849,0.03608671,113730.0,113720.0,0.1101531]
["bitfinex","BTCUSD",1754197569277,0.16228391,113750.0,113720.0,0.11235148]
["bitfinex","BTCUSD",1754197569278,4.666962,113740.0,113720.0,0.11235148]
["bitfinex","BTCUSD",1754197569478,0.01651927,113740.0,113730.0,0.02672]
["bitfinex","BTCUSD",1754197569681,0.01651927,113740.0,113730.0,0.38899971]
["bitfinex","BTCUSD",1754197569920,0.51651927,113740.0,113730.0,0.06647315]
["bitfinex","BTCUSD",1754197570131,4.666962,113740.0,113730.0,0.06647315]
["bitfinex","BTCUSD",1754197570740,0.50825684,113740.0,113730.0,0.41544771]
["bitfinex","BTCUSD",1754197570942,0.54483406,113740.0,113730.0,0.41544771]
["bitfinex","BTCUSD",1754197571168,0.04483406,113740.0,113730.0,0.41544771]
["bitfinex","BTCUSD",1754197571581,0.03657722,113740.0,113730.0,0.41544771]
["bitfinex","BTCUSD",1754197571855,0.48501456,113750.0,113730.0,0.06647315]
["bitfinex","BTCUSD",1754197572065,4.666962,113740.0,113730.0,0.38872771]
["bitfinex","BTCUSD",1754197572282,4.666962,113740.0,113730.0,0.01330515]
["bitfinex","BTCUSD",1754197572481,4.666962,113740.0,113730.0,0.38872671]
["bitfinex","BTCUSD",1754197572690,4.666962,113740.0,113730.0,0.41544671]
["bitfinex","BTCUSD",1754197572944,4.666962,113740.0,113730.0,0.06647215]
["bitfinex","BTCUSD",1754197573164,4.805442,113740.0,113730.0,0.06647215]
["bitfinex","BTCUSD",1754197573388,0.1522465,113740.0,113730.0,0.40421156]
["bitfinex","BTCUSD",1754197574063,0.1522465,113740.0,113730.0,0.055237]
["bitfinex","BTCUSD",1754197574274,0.1522465,113740.0,113730.0,0.058237]
["bitfinex","BTCUSD",1754197574488,0.1522465,113740.0,113730.0,0.40721156]
["bitfinex","BTCUSD",1754197574704,0.1522465,113740.0,113730.0,0.058237]
["bitfinex","BTCUSD",1754197574915,0.18839393,113740.0,113730.0,0.058237]
["bitfinex","BTCUSD",1754197575130,0.53740849,113740.0,113730.0,0.060237]
["bitfinex","BTCUSD",1754197575344,0.59384942,113740.0,113730.0,0.058167]
["bitfinex","BTCUSD",1754197575487,5.22751226,113740.0,113730.0,0.055157]
["bitfinex","BTCUSD",1754197576103,0.56055026,113740.0,113730.0,0.055157]
["bitfinex","BTCUSD",1754197576322,0.56055026,113740.0,113730.0,0.053157]
["bitfinex","BTCUSD",1754197576553,5.22751226,113740.0,113730.0,0.057167]
["bitfinex","BTCUSD",1754197577083,5.22751226,113740.0,113730.0,0.054167]
["bitfinex","BTCUSD",1754197577283,5.22751226,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197577891,5.21374576,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197578535,5.19060399,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197580762,4.84162943,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197580964,5.19060399,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197582006,5.20437097,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197584715,5.19060399,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197585866,4.84162943,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197586074,5.19060399,113740.0,113730.0,0.055167]
["bitfinex","BTCUSD",1754197586897,5.27944155,113740.0,113730.0,0.028447]
["bitfinex","BTCUSD",1754197587105,5.19060399,113740.0,113730.0,0.028447]
["bitfinex","BTCUSD",1754197587407,5.19884755,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197587815,5.21261528,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197588639,4.86364055,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197588859,5.21261511,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197592133,0.54565311,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197592316,5.21261511,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1754197595663,5.21261511,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197597275,0.54565311,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197597493,5.21261511,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197598119,4.86364055,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197598334,5.21261511,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197598556,4.87185656,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197598773,4.53664984,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197599012,4.87185656,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197599696,5.00961656,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197600377,5.04470285,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197601663,5.05847038,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197603417,0.53558838,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197603663,5.05847038,113740.0,113730.0,0.02826]
["bitfinex","BTCUSD",1754197603872,5.05847038,113740.0,113730.0,0.03126]
["bitfinex","BTCUSD",1754197604770,5.04470285,113740.0,113730.0,0.03126]
["bitfinex","BTCUSD",1754197607151,0.52182085,113740.0,113730.0,0.03126]
["bitfinex","BTCUSD",1754197607379,5.04470285,113740.0,113730.0,0.03126]
["bitfinex","BTCUSD",1754197608925,5.05847038,113740.0,113730.0,0.03126]
["bitfinex","BTCUSD",1754197609494,4.54507641,113740.0,113730.0,0.39036056]
["bitfinex","BTCUSD",1754197609710,0.02219441,113740.0,113730.0,1.07933512]
["bitfinex","BTCUSD",1754197609937,0.52219441,113740.0,113730.0,0.381386]
["bitfinex","BTCUSD",1754197610156,0.66255441,113740.0,113730.0,0.73036056]
["bitfinex","BTCUSD",1754197610368,0.66255441,113740.0,113730.0,0.381386]
["bitfinex","BTCUSD",1754197610571,0.16255441,113740.0,113730.0,0.73036056]
["bitfinex","BTCUSD",1754197610778,0.66255441,113740.0,113730.0,0.74780958]
["bitfinex","BTCUSD",1754197611846,0.64878688,113740.0,113730.0,0.74780958]
["bitfinex","BTCUSD",1754197612268,0.66255339,113740.0,113730.0,0.74780958]
["bitfinex","BTCUSD",1754197613758,0.66255339,113740.0,113730.0,0.73968358]
["bitfinex","BTCUSD",1754197614369,0.66235339,113740.0,113730.0,0.73968358]
["bitfinex","BTCUSD",1754197614599,0.64858688,113740.0,113730.0,0.73968358]
["bitfinex","BTCUSD",1754197616984,0.14858688,113740.0,113730.0,0.73968358]
["bitfinex","BTCUSD",1754197617206,0.64858688,113740.0,113730.0,0.73968358]
["bitfinex","BTCUSD",1754197618044,0.14858688,113740.0,113730.0,0.82852114]
["bitfinex","BTCUSD",1754197618272,0.64858688,113740.0,113730.0,0.82852114]
["bitfinex","BTCUSD",1754197619033,0.14858688,113740.0,113730.0,0.82852114]
["bitfinex","BTCUSD",1754197619249,0.64858688,113740.0,113730.0,0.82852114]
["bitfinex","BTCUSD",1754197619870,0.50842688,113740.0,113730.0,1.1774957]
["bitfinex","BTCUSD",1754197620151,0.00842688,113740.0,113730.0,1.1774957]
["bitfinex","BTCUSD",1754197620570,0.63984,113750.0,113740.0,0.35744902]
["bitfinex","BTCUSD",1754197620776,0.63984,113750.0,113740.0,0.76232166]
["bitfinex","BTCUSD",1754197620959,0.63984,113750.0,113740.0,0.79055166]
["bitfinex","BTCUSD",1754197621795,0.63984,113750.0,113740.0,0.79059931]
["bitfinex","BTCUSD",1754197622385,0.63984,113750.0,113740.0,0.93043931]
["bitfinex","BTCUSD",1754197622773,0.63984,113750.0,113740.0,0.95688431]
["bitfinex","BTCUSD",1754197623561,0.63984,113750.0,113740.0,0.00204765]
["bitfinex","BTCUSD",1754197623562,5.03766994,113750.0,113740.0,0.00204765]
["bitfinex","BTCUSD",1754197623772,5.03883994,113750.0,113740.0,0.00204765]
["bitfinex","BTCUSD",1754197624160,4.7251703,113750.0,113740.0,0.00204765]
["bitfinex","BTCUSD",1754197624360,5.07297486,113750.0,113740.0,0.00304765]
["bitfinex","BTCUSD",1754197624938,5.08121666,113750.0,113740.0,0.00204765]
["bitfinex","BTCUSD",1754197625565,5.08121666,113750.0,113740.0,4.765e-05]
["bitfinex","BTCUSD",1754197625685,5.08121666,113750.0,113740.0,0.00104765]
["bitfinex","BTCUSD",1754197626286,5.08121666,113750.0,113740.0,0.02619765]
["bitfinex","BTCUSD",1754197626492,4.7322421,113750.0,113740.0,0.02619765]
["bitfinex","BTCUSD",1754197626761,5.08121666,113750.0,113740.0,0.02619765]
["bitfinex","BTCUSD",1754197627207,5.08121666,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197627432,4.7322421,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197629875,4.7460082,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197631733,0.2231262,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197631954,4.7460082,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197636015,0.2231262,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197636148,4.7460082,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197638071,0.2231262,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197638457,4.7460082,113750.0,113740.0,0.02927765]
["bitfinex","BTCUSD",1754197638705,4.7460082,113750.0,113740.0,0.03133765]
["bitfinex","BTCUSD",1754197641764,0.2231262,113750.0,113740.0,0.03133765]
["bitfinex","BTCUSD",1754197642028,4.7460082,113750.0,113740.0,0.08133765]
["bitfinex","BTCUSD",1754197642476,4.6062482,113750.0,113740.0,0.48727143]
["bitfinex","BTCUSD",1754197642725,4.58019482,113750.0,113740.0,0.47829687]
["bitfinex","BTCUSD",1754197642935,4.58019482,113750.0,113740.0,0.77031221]
["bitfinex","BTCUSD",1754197643394,4.58019482,113750.0,113740.0,0.42133765]
["bitfinex","BTCUSD",1754197643608,4.58019482,113750.0,113740.0,0.42033765]
["bitfinex","BTCUSD",1754197643821,4.58019482,113750.0,113740.0,0.76931221]
["bitfinex","BTCUSD",1754197644716,4.56642872,113750.0,113740.0,0.76931221]
["bitfinex","BTCUSD",1754197645150,4.56642872,113750.0,113740.0,0.77331221]
["bitfinex","BTCUSD",1754197645628,4.56642872,113750.0,113740.0,0.77531221]
["bitfinex","BTCUSD",1754197645880,4.56642872,113750.0,113740.0,0.53262423]
["bitfinex","BTCUSD",1754197646098,4.56642872,113750.0,113740.0,0.88159879]
["bitfinex","BTCUSD",1754197646318,4.55818692,113750.0,113740.0,0.88159879]
["bitfinex","BTCUSD",1754197646960,0.03530492,113750.0,113740.0,0.88159879]
["bitfinex","BTCUSD",1754197647201,0.03530492,113750.0,113740.0,0.53262423]
["bitfinex","BTCUSD",1754197647441,4.663642,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754197647655,4.67189365,113760.0,113750.0,0.34206]
["bitfinex","BTCUSD",1754197647866,4.67189365,113760.0,113750.0,0.71926456]
["bitfinex","BTCUSD",1754197648085,4.67189365,113760.0,113750.0,0.37029]
["bitfinex","BTCUSD",1754197648086,4.6856581,113760.0,113750.0,0.37029]
["bitfinex","BTCUSD",1754197648319,4.6856581,113760.0,113740.0,0.56511765]
["bitfinex","BTCUSD",1754197648320,4.522882,113750.0,113740.0,0.56511765]
["bitfinex","BTCUSD",1754197648538,4.522882,113750.0,113740.0,0.41827765]
["bitfinex","BTCUSD",1754197648539,4.87185656,113750.0,113740.0,0.41827765]
["bitfinex","BTCUSD",1754197648752,4.5311327,113750.0,113740.0,0.41827765]
["bitfinex","BTCUSD",1754197649894,4.5311327,113750.0,113740.0,0.42227765]
["bitfinex","BTCUSD",1754197650120,4.5311327,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197650350,4.5311327,113750.0,113740.0,0.51308521]
["bitfinex","BTCUSD",1754197650570,4.5311327,113750.0,113740.0,0.77322221]
["bitfinex","BTCUSD",1754197650789,4.6720127,113750.0,113740.0,0.77322221]
["bitfinex","BTCUSD",1754197650997,4.6720127,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197651648,4.663762,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197652307,4.67201329,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197652905,4.663762,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197653081,4.563762,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197657330,4.322882,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197658007,4.322882,113750.0,113740.0,0.73415614]
["bitfinex","BTCUSD",1754197658334,4.47760774,113750.0,113740.0,0.73415614]
["bitfinex","BTCUSD",1754197659358,4.47760774,113750.0,113740.0,0.42424765]
["bitfinex","BTCUSD",1754197661546,4.47760774,113750.0,113740.0,0.73415614]
["bitfinex","BTCUSD",1754197661765,4.37760774,113750.0,113740.0,0.73415614]
["bitfinex","BTCUSD",1754197662280,4.37760774,113750.0,113740.0,0.8229937]
["bitfinex","BTCUSD",1754197663962,0.15472574,113750.0,113740.0,0.8229937]
["bitfinex","BTCUSD",1754197664229,0.01376574,113750.0,113740.0,0.8229937]
["bitfinex","BTCUSD",1754197664360,4.23664774,113750.0,113740.0,0.8229937]
["bitfinex","BTCUSD",1754197664799,4.23664774,113750.0,113740.0,0.84044272]
["bitfinex","BTCUSD",1754197665006,4.222882,113750.0,113740.0,0.86688672]
["bitfinex","BTCUSD",1754197666841,4.122882,113750.0,113740.0,0.86688672]
["bitfinex","BTCUSD",1754197667057,4.29858798,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754197667234,0.04343743,113760.0,113750.0,0.89125559]
["bitfinex","BTCUSD",1754197667435,0.03518598,113760.0,113750.0,0.89125559]
["bitfinex","BTCUSD",1754197667636,0.04895037,113760.0,113750.0,0.89125559]
["bitfinex","BTCUSD",1754197668846,0.04895037,113760.0,113750.0,0.89225559]
["bitfinex","BTCUSD",1754197670583,0.04895037,113760.0,113750.0,0.91869659]
["bitfinex","BTCUSD",1754197670981,0.04895037,113760.0,113750.0,0.92169659]
["bitfinex","BTCUSD",1754197672713,0.04895037,113760.0,113750.0,0.6117881]
["bitfinex","BTCUSD",1754197673090,0.04895037,113760.0,113750.0,0.92169659]
["bitfinex","BTCUSD",1754197678927,0.54895037,113760.0,113750.0,0.96033273]
["bitfinex","BTCUSD",1754197684803,0.04895037,113760.0,113750.0,0.96033273]
["bitfinex","BTCUSD",1754197685054,0.54895037,113760.0,113750.0,0.96033273]
["bitfinex","BTCUSD",1754197686686,0.54895037,113760.0,113750.0,0.6117881]
["bitfinex","BTCUSD",1754197687127,0.04895037,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197687384,0.54895037,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197688488,0.04895037,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197690190,0.54895037,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197693540,4.071833,113760.0,113750.0,0.55795002]
["bitfinex","BTCUSD",1754197693736,4.08559738,113760.0,113750.0,0.96729442]
["bitfinex","BTCUSD",1754197694018,0.51376438,113760.0,113750.0,0.96729442]
["bitfinex","BTCUSD",1754197694843,4.071833,113760.0,113750.0,0.96729442]
["bitfinex","BTCUSD",1754197695978,4.071833,113760.0,113750.0,0.61874979]
["bitfinex","BTCUSD",1754197696150,4.071833,113760.0,113750.0,0.96729442]
["bitfinex","BTCUSD",1754197696584,0.53563323,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197698630,4.54310023,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197698835,4.07123141,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197699029,0.01376441,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197699244,0.51376441,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197699804,4.471232,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197700022,0.05036754,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197700233,0.05036754,113760.0,113750.0,0.55795002]
["bitfinex","BTCUSD",1754197700448,0.05036754,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197701292,0.05036754,113760.0,113750.0,0.99533221]
["bitfinex","BTCUSD",1754197701493,0.55036754,113760.0,113750.0,0.99533221]
["bitfinex","BTCUSD",1754197702475,0.55862486,113760.0,113750.0,0.99533221]
["bitfinex","BTCUSD",1754197705930,4.02985686,113760.0,113750.0,0.99533221]
["bitfinex","BTCUSD",1754197706631,4.02985686,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197706836,3.819293,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197707040,3.83305746,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197707169,3.819293,113760.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197708358,0.51618183,113770.0,113750.0,0.90649465]
["bitfinex","BTCUSD",1754197708550,0.53269875,113770.0,113760.0,0.13872]
["bitfinex","BTCUSD",1754197708716,4.35199175,113770.0,113760.0,0.16611]
["bitfinex","BTCUSD",1754197709148,4.35199175,113770.0,113760.0,0.02739]
["bitfinex","BTCUSD",1754197709325,4.35199175,113770.0,113760.0,0.03033]
["bitfinex","BTCUSD",1754197709736,4.38694853,113770.0,113760.0,0.03033]
["bitfinex","BTCUSD",1754197709938,4.40071269,113770.0,113760.0,0.03033]
["bitfinex","BTCUSD",1754197710950,4.05216806,113770.0,113760.0,0.03033]
["bitfinex","BTCUSD",1754197711167,4.38419577,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197711790,0.56490277,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197712014,4.38419577,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197714025,0.21635814,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197714284,4.03565114,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197716763,3.84525114,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197717161,0.02595814,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197717514,3.84525114,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197717933,3.98353114,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197718160,3.98353114,113770.0,113760.0,0.37987463]
["bitfinex","BTCUSD",1754197718376,3.98353114,113770.0,113760.0,0.08516808]
["bitfinex","BTCUSD",1754197718578,3.795252,113770.0,113760.0,0.43371271]
["bitfinex","BTCUSD",1754197718807,3.80351021,113770.0,113760.0,0.43371271]
["bitfinex","BTCUSD",1754197719020,3.81727409,113770.0,113760.0,0.43371271]
["bitfinex","BTCUSD",1754197719252,3.83047482,113770.0,113760.0,0.43371271]
["bitfinex","BTCUSD",1754197719894,3.96867482,113770.0,113760.0,0.43371271]
["bitfinex","BTCUSD",1754197720317,3.96867482,113770.0,113760.0,0.37987463]
["bitfinex","BTCUSD",1754197722070,3.98243861,113770.0,113760.0,0.37987463]
["bitfinex","BTCUSD",1754197722708,4.01840469,113770.0,113760.0,0.37987463]
["bitfinex","BTCUSD",1754197723804,4.01840469,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197724661,4.0046409,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197726423,4.35318553,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197730137,4.0046409,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197730398,4.35318553,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197742352,4.35318482,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197742958,4.15205413,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197743520,3.8035095,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197743768,4.15205413,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197743966,4.31551125,113770.0,113760.0,0.03133]
["bitfinex","BTCUSD",1754197744549,4.33202646,113770.0,113760.0,0.02839]
["bitfinex","BTCUSD",1754197744908,4.36749487,113770.0,113760.0,0.02839]
["bitfinex","BTCUSD",1754197745781,4.36749487,113770.0,113760.0,0.03139]
["bitfinex","BTCUSD",1754197749362,4.45633243,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754197749510,0.57775287,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754197749730,4.00227503,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197749922,4.01878551,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197750121,4.00227503,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197753898,0.20702303,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197754109,4.00227503,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197754528,4.35081966,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197757604,0.20702303,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197757776,4.35081966,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197758896,4.00227503,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197759099,4.35081966,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197759962,4.00227503,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197761080,3.667761,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197762202,3.804561,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197762628,3.83081022,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197763832,3.8663087,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197764291,3.8663087,113770.0,113760.0,0.10914056]
["bitfinex","BTCUSD",1754197764519,3.8663087,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197767682,3.8663087,113770.0,113760.0,0.38276463]
["bitfinex","BTCUSD",1754197768480,3.8663087,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197768924,3.7292267,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197769690,4.07777133,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197770131,4.21445133,113770.0,113760.0,0.03422]
["bitfinex","BTCUSD",1754197771916,4.21445133,113770.0,113760.0,0.03215]
["bitfinex","BTCUSD",1754197772975,4.22270777,113770.0,113760.0,0.03215]
["bitfinex","BTCUSD",1754197773979,4.23922084,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754197774389,4.3357884,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754197775068,4.24695084,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754197775471,4.24695084,113770.0,113740.0,0.40880728]
["bitfinex","BTCUSD",1754197775702,4.15282563,113760.0,113740.0,0.37812728]
["bitfinex","BTCUSD",1754197775874,4.04107514,113760.0,113750.0,0.03377]
["bitfinex","BTCUSD",1754197776071,4.17759514,113760.0,113750.0,0.03377]
["bitfinex","BTCUSD",1754197776219,4.16108207,113760.0,113750.0,0.03377]
["bitfinex","BTCUSD",1754197777599,4.16108207,113760.0,113750.0,0.03477]
["bitfinex","BTCUSD",1754197777741,4.16108207,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197779017,4.16108207,113760.0,113750.0,0.03168]
["bitfinex","BTCUSD",1754197779835,4.16853207,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197780083,4.53357459,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197780267,4.5170767,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197780808,4.53357201,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197781020,4.18502738,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197782550,4.16853207,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197782777,4.18501051,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197783165,4.6223927,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197784805,4.53355514,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197785078,4.18501051,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197785686,4.18500457,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197785900,3.83645994,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197786033,3.82900994,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197786255,4.17755457,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197787243,3.81236596,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197787652,4.16091059,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197787834,4.02455059,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197788135,3.81236596,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197788346,4.16091059,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197788546,4.16090654,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197790286,0.49314554,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197790523,4.16090654,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197792433,4.160907,113760.0,113750.0,0.03681]
["bitfinex","BTCUSD",1754197792674,4.160907,113760.0,113750.0,0.03477]
["bitfinex","BTCUSD",1754197794108,4.25719456,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197794291,4.168357,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197795583,0.500596,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197796145,4.160907,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197797826,4.17739604,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197798874,3.83552141,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197799099,4.18506604,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197799265,4.17839604,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754197799469,4.17839604,113760.0,113740.0,0.03381765]
["bitfinex","BTCUSD",1754197799828,3.803841,113750.0,113740.0,0.03381765]
["bitfinex","BTCUSD",1754197800026,3.81208237,113750.0,113740.0,0.03588765]
["bitfinex","BTCUSD",1754197801870,3.81208237,113750.0,113740.0,0.38443228]
["bitfinex","BTCUSD",1754197802693,3.81208237,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197803319,3.81208237,113750.0,113740.0,0.03688765]
["bitfinex","BTCUSD",1754197803532,3.81208237,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197804198,0.14432137,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197804377,3.81208237,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197804798,3.67600237,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197804998,3.81216237,113750.0,113740.0,0.47426984]
["bitfinex","BTCUSD",1754197806105,3.81216237,113750.0,113740.0,0.38543228]
["bitfinex","BTCUSD",1754197806473,3.81216237,113750.0,113740.0,0.38843228]
["bitfinex","BTCUSD",1754197808742,0.14432137,113750.0,113740.0,0.7458813]
["bitfinex","BTCUSD",1754197808943,3.667761,113750.0,113740.0,0.8819613]
["bitfinex","BTCUSD",1754197809142,3.667761,113750.0,113740.0,0.9084043]
["bitfinex","BTCUSD",1754197809358,3.667761,113750.0,113740.0,0.7723243]
["bitfinex","BTCUSD",1754197810234,0.13608,113760.0,113740.0,0.51261723]
["bitfinex","BTCUSD",1754197810436,3.984991,113750.0,113740.0,0.51261723]
["bitfinex","BTCUSD",1754197810653,3.484991,113750.0,113740.0,0.47884723]
["bitfinex","BTCUSD",1754197811068,0.13608,113760.0,113740.0,0.50993723]
["bitfinex","BTCUSD",1754197811271,3.484991,113750.0,113740.0,0.47884723]
["bitfinex","BTCUSD",1754197811491,0.13596,113750.0,113740.0,0.47784723]
["bitfinex","BTCUSD",1754197811619,0.5,113760.0,113740.0,0.82639186]
["bitfinex","BTCUSD",1754197811820,3.484991,113750.0,113740.0,0.47784723]
["bitfinex","BTCUSD",1754197812049,0.13592,113750.0,113740.0,0.82639186]
["bitfinex","BTCUSD",1754197812363,0.13592,113760.0,113740.0,0.85748186]
["bitfinex","BTCUSD",1754197812522,3.484991,113750.0,113740.0,0.47784723]
["bitfinex","BTCUSD",1754197812729,3.484991,113750.0,113740.0,0.47884723]
["bitfinex","BTCUSD",1754197813026,3.620911,113750.0,113740.0,0.47884723]
["bitfinex","BTCUSD",1754197813218,0.13592,113750.0,113740.0,0.50693723]
["bitfinex","BTCUSD",1754197813356,0.13592,113750.0,113740.0,0.41809967]
["bitfinex","BTCUSD",1754197813552,0.13592,113750.0,113740.0,0.7676443]
["bitfinex","BTCUSD",1754197813553,3.984991,113750.0,113740.0,0.7676443]
["bitfinex","BTCUSD",1754197813789,3.484991,113750.0,113740.0,0.7666443]
["bitfinex","BTCUSD",1754197814217,3.484991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197815727,3.484991,113750.0,113740.0,0.85848186]
["bitfinex","BTCUSD",1754197815932,3.484991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197816343,3.620911,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197816543,0.13592,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197817054,3.984991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197817301,3.484991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197820253,3.620911,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197820455,0.13592,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197820979,3.484991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197821763,3.484991,113750.0,113740.0,0.85848186]
["bitfinex","BTCUSD",1754197822196,3.484991,113750.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197822392,0.13592,113760.0,113740.0,0.7696443]
["bitfinex","BTCUSD",1754197822676,0.1441736,113760.0,113750.0,0.37963463]
["bitfinex","BTCUSD",1754197822921,3.6291646,113760.0,113750.0,0.37963463]
["bitfinex","BTCUSD",1754197823738,0.075,113750.0,113730.0,0.48442463]
["bitfinex","BTCUSD",1754197823910,0.075,113750.0,113740.0,0.00207]
["bitfinex","BTCUSD",1754197825137,0.075,113750.0,113740.0,0.00307]
["bitfinex","BTCUSD",1754197825754,0.075,113750.0,113740.0,0.05160902]
["bitfinex","BTCUSD",1754197826669,0.075,113750.0,113740.0,0.05460902]
["bitfinex","BTCUSD",1754197827343,3.484991,113750.0,113740.0,0.05460902]
["bitfinex","BTCUSD",1754197827539,0.3468238,113750.0,113740.0,0.05460902]
["bitfinex","BTCUSD",1754197828491,0.3468238,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197828768,0.3488138,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197830744,0.55261,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197830979,0.3994338,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197831407,0.3488138,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197833742,0.39997731,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197834806,0.45059731,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754197835450,3.93767831,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197836092,3.93558831,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197836336,3.9438455,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197837753,3.9459355,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197839615,3.5991117,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197839866,3.89477199,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197840072,3.89268199,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197842188,3.68173819,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197842401,4.02856199,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197843418,4.11739955,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197848637,4.02856199,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197850278,0.54357099,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197850680,4.02856199,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197851240,4.02856273,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197856865,4.02856299,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197857487,4.11740055,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197862455,4.02856299,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197862706,3.68173919,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197862916,4.02856299,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197864196,4.03066299,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197864870,4.02856299,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197866342,4.11740055,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197870581,0.63240955,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197870948,4.11740055,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197877372,3.77057675,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197877588,4.11740055,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197879644,3.68173919,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197879845,4.02856299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197880497,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197882277,0.54345199,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197882480,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197882656,4.11728055,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197883076,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197883276,0.54345199,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197883481,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197884356,0.54345199,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197884575,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197886698,4.11728055,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197894829,0.63228955,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197895057,4.11728055,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197897311,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197897914,3.68161919,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197898126,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197899301,3.68161919,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197899571,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197900013,0.54345199,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197900460,4.02844299,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197902074,4.11728055,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197902470,4.11728436,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197902644,3.495243,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197902830,3.628933,113750.0,113740.0,0.4050238]
["bitfinex","BTCUSD",1754197903268,3.628933,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197905048,3.9757568,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197905284,3.97575671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197907696,3.97774671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197907912,4.02524671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197908279,3.97774671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197908909,4.02524671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197910554,3.97774671,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197911004,3.97774665,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197911426,0.49275565,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197911635,3.97774665,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197913822,4.02524665,113750.0,113740.0,0.0582]
["bitfinex","BTCUSD",1754197914917,4.02524665,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197915137,4.11408421,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197916854,4.11408397,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197918053,3.76726017,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197918238,4.11408397,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197918457,4.11408397,113750.0,113740.0,0.05485]
["bitfinex","BTCUSD",1754197919531,4.11408398,113750.0,113740.0,0.05485]
["bitfinex","BTCUSD",1754197919943,4.11408398,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1754197924399,3.67842262,113750.0,113740.0,0.4040238]
["bitfinex","BTCUSD",1754197924630,3.49325262,113750.0,113740.0,0.4040238]
["bitfinex","BTCUSD",1754197925100,0.53652243,113770.0,113740.0,0.42147282]
["bitfinex","BTCUSD",1754197925328,0.1356,113760.0,113750.0,0.3468238]
["bitfinex","BTCUSD",1754197925555,0.1356,113760.0,113750.0,0.3752458]
["bitfinex","BTCUSD",1754197926207,0.1356,113760.0,113750.0,0.4264658]
["bitfinex","BTCUSD",1754197926428,0.1356,113760.0,113750.0,0.47115728]
["bitfinex","BTCUSD",1754197926852,0.51007543,113770.0,113750.0,0.47115728]
["bitfinex","BTCUSD",1754197927069,3.484991,113760.0,113750.0,0.41993728]
["bitfinex","BTCUSD",1754197927291,0.1356,113760.0,113750.0,0.3752458]
["bitfinex","BTCUSD",1754197927531,0.1356,113760.0,113750.0,0.3762458]
["bitfinex","BTCUSD",1754197927766,0.6356,113760.0,113750.0,0.4274658]
["bitfinex","BTCUSD",1754197928499,0.6356,113760.0,113750.0,0.4284658]
["bitfinex","BTCUSD",1754197929130,0.6356,113760.0,113750.0,0.4264658]
["bitfinex","BTCUSD",1754197930601,0.6356,113760.0,113750.0,0.4304658]
["bitfinex","BTCUSD",1754197932775,3.984991,113760.0,113750.0,0.4304658]
["bitfinex","BTCUSD",1754197932985,3.484991,113760.0,113750.0,0.4304658]
["bitfinex","BTCUSD",1754197934522,3.279514,113760.0,113750.0,0.4304658]
["bitfinex","BTCUSD",1754197934731,0.63552,113760.0,113750.0,0.4304658]
["bitfinex","BTCUSD",1754197934960,0.63552,113760.0,113750.0,0.47525728]
["bitfinex","BTCUSD",1754197936591,0.63552,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197938676,0.13552,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197941754,0.63552,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197947776,0.13552,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197949895,0.13544,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197950453,0.45846923,113770.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197950662,0.13544,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197950872,0.13544,113760.0,113750.0,0.58433528]
["bitfinex","BTCUSD",1754197951083,0.13544,113760.0,113750.0,0.61077728]
["bitfinex","BTCUSD",1754197951289,0.13544,113760.0,113750.0,0.60777728]
["bitfinex","BTCUSD",1754197951425,0.13544,113760.0,113750.0,0.60677728]
["bitfinex","BTCUSD",1754197951644,0.13544,113760.0,113750.0,0.60777728]
["bitfinex","BTCUSD",1754197951941,0.13544,113760.0,113750.0,0.5629858]
["bitfinex","BTCUSD",1754197952362,0.45846923,113770.0,113750.0,0.5629858]
["bitfinex","BTCUSD",1754197952575,3.279514,113760.0,113750.0,0.5639858]
["bitfinex","BTCUSD",1754197952759,3.279514,113760.0,113750.0,0.5365438]
["bitfinex","BTCUSD",1754197953175,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197953377,0.13544,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197953821,3.279514,113760.0,113750.0,0.62432928]
["bitfinex","BTCUSD",1754197954022,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197955608,3.279514,113760.0,113750.0,0.219162]
["bitfinex","BTCUSD",1754197955782,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197956101,3.279514,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197957205,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197961433,0.1354,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197961760,0.59386923,113770.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197961966,3.279514,113760.0,113750.0,0.62432928]
["bitfinex","BTCUSD",1754197962179,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197962688,3.279514,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197963501,3.414914,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197963717,0.1354,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197963935,3.779514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197964150,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197964363,0.13536,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197964577,0.13536,113760.0,113750.0,0.62432928]
["bitfinex","BTCUSD",1754197964750,0.59382923,113770.0,113750.0,0.62432928]
["bitfinex","BTCUSD",1754197964956,3.279514,113760.0,113750.0,0.62432928]
["bitfinex","BTCUSD",1754197965370,3.279514,113760.0,113750.0,0.5659858]
["bitfinex","BTCUSD",1754197965708,3.279514,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197965859,3.414874,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197966075,0.13536,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197966276,3.279514,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197966729,0.13536,113760.0,113750.0,0.5649858]
["bitfinex","BTCUSD",1754197966924,0.13536,113760.0,113750.0,0.62422928]
["bitfinex","BTCUSD",1754197967135,0.59382923,113770.0,113750.0,0.62422928]
["bitfinex","BTCUSD",1754197967341,3.279514,113760.0,113750.0,0.62422928]
["bitfinex","BTCUSD",1754197967499,3.279514,113760.0,113750.0,0.6416783]
["bitfinex","BTCUSD",1754197967701,3.279514,113760.0,113750.0,0.6152363]
["bitfinex","BTCUSD",1754197968081,3.279514,113760.0,113750.0,0.58343482]
["bitfinex","BTCUSD",1754197969483,3.279514,113760.0,113750.0,0.58243482]
["bitfinex","BTCUSD",1754197969715,0.13536,113760.0,113750.0,0.58243482]
["bitfinex","BTCUSD",1754197969878,0.5,113760.0,113750.0,0.58243482]
["bitfinex","BTCUSD",1754197970083,3.279514,113760.0,113750.0,0.58243482]
["bitfinex","BTCUSD",1754197970489,0.13536,113760.0,113750.0,0.58343482]
["bitfinex","BTCUSD",1754197970686,0.5,113760.0,113750.0,0.6417783]
["bitfinex","BTCUSD",1754197970902,3.779514,113760.0,113750.0,0.6417783]
["bitfinex","BTCUSD",1754197971107,0.13536,113760.0,113750.0,0.58243482]
["bitfinex","BTCUSD",1754197971314,3.779514,113760.0,113750.0,0.58443482]
["bitfinex","BTCUSD",1754197971517,3.279514,113760.0,113750.0,0.58443482]
["bitfinex","BTCUSD",1754197971954,3.279514,113760.0,113750.0,0.58143482]
["bitfinex","BTCUSD",1754197972274,0.63536,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197972464,0.13536,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197972804,3.779514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197973048,3.279514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197973481,0.13532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197973643,0.63532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197973844,3.779514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197974087,0.13532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197974315,0.63532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197974450,3.279514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197975026,0.13532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197975218,0.5,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197975429,3.779514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197975648,3.279514,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197976055,3.414834,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197976236,0.63532,113760.0,113750.0,0.58543482]
["bitfinex","BTCUSD",1754197976672,0.5,113760.0,113750.0,0.10309102]
["bitfinex","BTCUSD",1754197976950,0.5,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197976951,0.05003,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197977145,0.55003,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197977346,0.05003,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197978423,0.05003,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197978674,0.00198,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197978892,0.59046923,113770.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197979103,3.279514,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197979319,3.279514,113760.0,113750.0,0.4819963]
["bitfinex","BTCUSD",1754197979530,3.279514,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197979840,3.279514,113760.0,113750.0,0.5064383]
["bitfinex","BTCUSD",1754197980136,3.279514,113760.0,113750.0,0.5074383]
["bitfinex","BTCUSD",1754197980674,3.279514,113760.0,113750.0,0.5064383]
["bitfinex","BTCUSD",1754197980971,3.279514,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197981604,3.279514,113760.0,113750.0,0.1616145]
["bitfinex","BTCUSD",1754197981806,3.279514,113760.0,113750.0,0.10309102]
["bitfinex","BTCUSD",1754197982030,3.279514,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197983235,0.00196,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197983439,0.50196,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197983655,0.54891,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197986595,0.54891,113760.0,113750.0,0.10309102]
["bitfinex","BTCUSD",1754197986828,0.54891,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197987267,0.04891,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197987783,0.04891,113760.0,113750.0,0.5084383]
["bitfinex","BTCUSD",1754197988013,0.04891,113760.0,113750.0,0.1616145]
["bitfinex","BTCUSD",1754197988252,0.50196,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197988454,0.00196,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754197992101,3.279514,113760.0,113750.0,0.44991482]
["bitfinex","BTCUSD",1754198000427,3.279514,113760.0,113750.0,0.10309102]
["bitfinex","BTCUSD",1754198000720,0.04891,113760.0,113750.0,0.39983482]
["bitfinex","BTCUSD",1754198001041,0.04891,113760.0,113750.0,0.39671482]
["bitfinex","BTCUSD",1754198001274,0.04891,113760.0,113750.0,0.04989102]
["bitfinex","BTCUSD",1754198001486,3.6773478,113760.0,113750.0,0.032442]
["bitfinex","BTCUSD",1754198001693,3.68560702,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754198002322,3.68560702,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754198002473,3.279514,113750.0,113740.0,0.17909402]
["bitfinex","BTCUSD",1754198002694,3.328424,113750.0,113740.0,0.17909402]
["bitfinex","BTCUSD",1754198002936,3.463624,113750.0,113740.0,0.04389402]
["bitfinex","BTCUSD",1754198003473,3.463624,113750.0,113740.0,0.39071782]
["bitfinex","BTCUSD",1754198004342,3.463624,113750.0,113740.0,0.39471782]
["bitfinex","BTCUSD",1754198004747,3.463624,113750.0,113740.0,0.39671782]
["bitfinex","BTCUSD",1754198007309,3.46274492,113750.0,113740.0,0.39671782]
["bitfinex","BTCUSD",1754198011006,0.18411,113750.0,113740.0,0.39671782]
["bitfinex","BTCUSD",1754198011232,3.462745,113750.0,113740.0,0.39671782]
["bitfinex","BTCUSD",1754198017493,3.462745,113750.0,113740.0,0.44515782]
["bitfinex","BTCUSD",1754198020091,3.462745,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198023634,3.462745,113750.0,113740.0,0.07188902]
["bitfinex","BTCUSD",1754198023829,3.462745,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198024195,0.18411,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198024576,3.462745,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198038552,3.47650974,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198039169,0.19787474,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198039516,3.34130974,113750.0,113740.0,0.41871282]
["bitfinex","BTCUSD",1754198039914,3.34130974,113750.0,113740.0,0.02646902]
["bitfinex","BTCUSD",1754198040152,3.47634974,113750.0,113740.0,0.37329282]
["bitfinex","BTCUSD",1754198040358,3.47634974,113750.0,113740.0,0.02646902]
["bitfinex","BTCUSD",1754198040566,3.47634974,113750.0,113740.0,0.37027282]
["bitfinex","BTCUSD",1754198044963,3.462585,113750.0,113740.0,0.37027282]
["bitfinex","BTCUSD",1754198046008,3.462585,113750.0,113740.0,0.41991282]
["bitfinex","BTCUSD",1754198047344,3.462585,113750.0,113740.0,0.50527282]
["bitfinex","BTCUSD",1754198047752,3.47635012,113750.0,113740.0,0.50527282]
["bitfinex","BTCUSD",1754198047935,3.47635012,113750.0,113740.0,0.55491282]
["bitfinex","BTCUSD",1754198050648,3.26630012,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198054554,0.14880512,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198054763,0.44404818,113760.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198054962,3.117495,113750.0,113740.0,0.61537437]
["bitfinex","BTCUSD",1754198055175,3.117495,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198055369,3.252455,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198055571,3.252455,113750.0,113740.0,0.55502282]
["bitfinex","BTCUSD",1754198056031,3.252455,113750.0,113740.0,0.55602282]
["bitfinex","BTCUSD",1754198056534,3.252455,113750.0,113740.0,0.55102282]
["bitfinex","BTCUSD",1754198056782,3.252455,113750.0,113740.0,0.55402282]
["bitfinex","BTCUSD",1754198056965,3.252455,113750.0,113740.0,0.55302282]
["bitfinex","BTCUSD",1754198057215,3.252455,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198057984,3.26622013,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198064302,3.26622013,113750.0,113740.0,0.21019902]
["bitfinex","BTCUSD",1754198064493,3.26645013,113750.0,113740.0,0.55702282]
["bitfinex","BTCUSD",1754198064704,3.26645013,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198064912,3.252685,113750.0,113740.0,0.21011902]
["bitfinex","BTCUSD",1754198065113,3.252685,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198067665,3.26645016,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198068623,0.14895516,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198068821,0.01399516,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198069032,3.13149016,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198069558,3.26641016,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198070430,3.26641016,113750.0,113740.0,0.21011902]
["bitfinex","BTCUSD",1754198070649,3.26641016,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198071061,3.26641016,113750.0,113740.0,0.21011902]
["bitfinex","BTCUSD",1754198071219,3.26641016,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198074834,3.252645,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198077714,3.26641014,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198079258,0.14891514,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198079436,0.01376514,113750.0,113740.0,0.61528637]
["bitfinex","BTCUSD",1754198079662,3.13126014,113750.0,113740.0,0.61528637]
["bitfinex","BTCUSD",1754198080808,3.13126014,113750.0,113740.0,0.55694282]
["bitfinex","BTCUSD",1754198081519,3.13126014,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198084574,3.13126014,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198084807,3.13126014,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198086098,3.13126014,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198086300,3.13126014,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198094306,3.13126014,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198094506,3.13126014,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198094945,3.117725,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198095171,3.117725,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198097784,3.13149004,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198102037,0.01399504,113750.0,113740.0,0.64173137]
["bitfinex","BTCUSD",1754198102241,2.92015904,113750.0,113740.0,0.64173137]
["bitfinex","BTCUSD",1754198103382,2.92015904,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198103581,2.92015904,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198103802,2.92015904,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198104228,2.92015904,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198104430,2.92015904,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198104631,0.01399504,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198104827,0.00023,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198105027,2.906394,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198107473,2.906394,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198107679,2.906394,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198107880,2.906394,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198108092,2.906394,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198109074,2.92015902,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198109948,2.92015902,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198110161,2.92015902,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198111002,2.92015902,113750.0,113740.0,0.64173137]
["bitfinex","BTCUSD",1754198111426,2.92015902,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198114689,2.906394,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198115699,2.906394,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198115914,2.906394,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198117608,2.92015899,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198122128,2.92015899,113750.0,113740.0,0.64173137]
["bitfinex","BTCUSD",1754198123121,2.92015899,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198123524,2.92015899,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198123730,2.92015899,113750.0,113740.0,0.58338782]
["bitfinex","BTCUSD",1754198124319,2.92015899,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198124794,2.906394,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198127159,0.00023,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198127381,2.906164,113750.0,113740.0,0.67401792]
["bitfinex","BTCUSD",1754198127947,2.906164,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198128954,2.91992889,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198129786,2.91992889,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198129967,2.91992889,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198132277,2.91992889,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198132487,2.91992889,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198134920,2.906164,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198137957,2.91992896,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198138156,2.91992896,113750.0,113740.0,0.23656402]
["bitfinex","BTCUSD",1754198138360,2.91992896,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198139117,2.92015896,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198140546,2.92015896,113750.0,113740.0,0.67401792]
["bitfinex","BTCUSD",1754198141168,2.91992896,113750.0,113740.0,0.67401792]
["bitfinex","BTCUSD",1754198141356,2.91992896,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198143320,0.01376496,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198143531,0.51376496,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198146790,0.01376496,113750.0,113740.0,0.58518036]
["bitfinex","BTCUSD",1754198147066,0.01376496,113750.0,113740.0,0.67401792]
["bitfinex","BTCUSD",1754198147300,0.69593543,113770.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754198147542,0.69593543,113770.0,113750.0,0.15200902]
["bitfinex","BTCUSD",1754198147543,2.906164,113760.0,113750.0,0.15200902]
["bitfinex","BTCUSD",1754198147770,2.91442237,113760.0,113750.0,0.15404902]
["bitfinex","BTCUSD",1754198147996,2.91442237,113760.0,113750.0,0.23033102]
["bitfinex","BTCUSD",1754198148667,2.91442237,113760.0,113750.0,0.57994736]
["bitfinex","BTCUSD",1754198149100,2.91442237,113760.0,113750.0,0.57894736]
["bitfinex","BTCUSD",1754198149525,2.91442237,113760.0,113750.0,0.58194736]
["bitfinex","BTCUSD",1754198150150,2.92818654,113760.0,113750.0,0.58194736]
["bitfinex","BTCUSD",1754198150572,2.92818654,113760.0,113750.0,0.58394736]
["bitfinex","BTCUSD",1754198150777,2.92818654,113760.0,113750.0,0.58094736]
["bitfinex","BTCUSD",1754198150976,2.92818654,113760.0,113750.0,0.57894736]
["bitfinex","BTCUSD",1754198151223,2.92818654,113760.0,113750.0,0.58294736]
["bitfinex","BTCUSD",1754198151438,0.02202254,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198151674,0.52202254,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198153051,0.52202254,113760.0,113750.0,0.63978544]
["bitfinex","BTCUSD",1754198153264,0.51376417,113760.0,113750.0,0.63978544]
["bitfinex","BTCUSD",1754198153972,0.51376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198154186,0.52201987,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198154391,0.51376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198154810,0.51376417,113760.0,113750.0,0.23733102]
["bitfinex","BTCUSD",1754198155048,0.51376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198159816,0.51376417,113760.0,113750.0,0.23733102]
["bitfinex","BTCUSD",1754198160008,0.51376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198166742,0.01376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198166951,0.51376417,113760.0,113750.0,0.58594736]
["bitfinex","BTCUSD",1754198169160,0.51376417,113760.0,113750.0,0.45138736]
["bitfinex","BTCUSD",1754198169391,0.51376417,113760.0,113750.0,0.58590736]
["bitfinex","BTCUSD",1754198170357,0.52202,113760.0,113750.0,0.58590736]
["bitfinex","BTCUSD",1754198174934,0.52202173,113760.0,113750.0,0.58590736]
["bitfinex","BTCUSD",1754198176546,0.52202173,113760.0,113750.0,0.6444981]
["bitfinex","BTCUSD",1754198177338,0.02202173,113760.0,113750.0,0.6444981]
["bitfinex","BTCUSD",1754198177509,0.52202173,113760.0,113750.0,0.6444981]
["bitfinex","BTCUSD",1754198177978,0.52202173,113760.0,113750.0,0.58590736]
["bitfinex","BTCUSD",1754198180077,0.52202173,113760.0,113750.0,0.23729102]
["bitfinex","BTCUSD",1754198180295,0.52202173,113760.0,113750.0,0.10073102]
["bitfinex","BTCUSD",1754198180296,0.52225173,113760.0,113750.0,0.10073102]
["bitfinex","BTCUSD",1754198180502,0.02225173,113760.0,113750.0,0.58065736]
["bitfinex","BTCUSD",1754198181257,0.02225173,113760.0,113750.0,0.58061736]
["bitfinex","BTCUSD",1754198181464,0.02225173,113760.0,113750.0,0.57861736]
["bitfinex","BTCUSD",1754198181707,0.02225173,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198181944,0.00848756,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198183597,0.02225169,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198184626,0.52225169,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198184881,0.02225169,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198186351,0.01399413,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198186543,0.0222529,113760.0,113750.0,0.58161736]
["bitfinex","BTCUSD",1754198187682,0.00825877,113760.0,113750.0,0.58369736]
["bitfinex","BTCUSD",1754198188655,0.00848877,113760.0,113750.0,0.078112]
["bitfinex","BTCUSD",1754198188856,2.91465277,113760.0,113750.0,0.215552]
["bitfinex","BTCUSD",1754198189055,0.00848877,113760.0,113750.0,0.56416834]
["bitfinex","BTCUSD",1754198189387,2.91465277,113760.0,113750.0,0.56416834]
["bitfinex","BTCUSD",1754198189804,2.91465277,113760.0,113750.0,0.56621834]
["bitfinex","BTCUSD",1754198190214,2.92841677,113760.0,113750.0,0.56621834]
["bitfinex","BTCUSD",1754198190385,2.92841677,113760.0,113750.0,0.56121834]
["bitfinex","BTCUSD",1754198190833,2.92841677,113760.0,113750.0,0.213602]
["bitfinex","BTCUSD",1754198191035,2.92841677,113760.0,113750.0,0.56221834]
["bitfinex","BTCUSD",1754198191182,2.92841677,113760.0,113750.0,0.56321834]
["bitfinex","BTCUSD",1754198192984,3.27703311,113760.0,113750.0,0.075112]
["bitfinex","BTCUSD",1754198193205,3.27717202,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198194439,3.27703202,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198195168,0.37086609,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198195371,3.27703009,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198196237,3.36586765,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198197738,3.35210315,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198200687,3.36586873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198200928,2.92841483,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198201111,3.27703117,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198201343,3.27703117,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198201987,2.92841483,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198202206,3.27703117,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198203080,3.36586873,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198203303,3.15165239,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198203525,3.50026873,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198204643,3.50026873,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198204860,3.41143117,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198206616,0.50526717,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198206820,3.41143117,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198211143,3.06645785,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198211368,3.08022285,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198212344,3.21462285,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198213009,3.054329,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198213242,3.07667834,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198213463,2.741827,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198213689,3.09044334,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198214632,3.22484334,113760.0,113750.0,0.04678]
["bitfinex","BTCUSD",1754198214889,3.21107834,113760.0,113750.0,0.04978]
["bitfinex","BTCUSD",1754198216019,3.55969468,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198216271,3.57619968,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198216491,3.22758334,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754198216934,0.49952134,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754198217149,2.728062,113750.0,113740.0,0.04478]
["bitfinex","BTCUSD",1754198217364,3.21103834,113750.0,113740.0,0.04983]
["bitfinex","BTCUSD",1754198217579,2.862422,113750.0,113740.0,0.04983]
["bitfinex","BTCUSD",1754198218817,2.862422,113750.0,113740.0,0.05083]
["bitfinex","BTCUSD",1754198219030,3.21103834,113750.0,113740.0,0.05083]
["bitfinex","BTCUSD",1754198219247,3.22480449,113750.0,113740.0,0.05083]
["bitfinex","BTCUSD",1754198219961,3.22480449,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198223216,3.23306266,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198225579,3.23306322,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198225985,2.87068073,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198228410,0.14261873,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198228591,2.87068073,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198228807,0.14261873,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198229007,2.88444626,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198229436,0.15638426,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198229647,2.88444626,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198231519,2.88444626,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198233625,0.15638426,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198233887,2.88444626,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198239029,2.87068073,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198240692,2.87068073,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198240900,2.87068073,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198241581,2.87068073,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198241803,0.14261873,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198242021,2.88444622,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198243784,0.15638422,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198243993,2.88444622,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198244818,0.15638422,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198245036,2.88444622,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198245977,2.88444622,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198246233,2.88444622,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198249249,0.15638422,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198249454,2.88444622,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198250352,2.88444866,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198252074,2.88444866,113750.0,113740.0,0.05183]
["bitfinex","BTCUSD",1754198252277,0.15638666,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198252487,2.88444866,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198252693,0.15638666,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198253096,2.88444866,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198253302,0.15638666,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198253517,2.88444866,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198254359,2.87068317,113750.0,113740.0,0.40044634]
["bitfinex","BTCUSD",1754198255656,2.73632317,113750.0,113740.0,0.44314064]
["bitfinex","BTCUSD",1754198255864,2.87060317,113750.0,113740.0,0.44314064]
["bitfinex","BTCUSD",1754198256307,2.73632317,113750.0,113740.0,0.59486966]
["bitfinex","BTCUSD",1754198256733,2.73632317,113750.0,113740.0,0.55217536]
["bitfinex","BTCUSD",1754198257166,2.73632317,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198257378,2.728062,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198257853,2.74182708,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198267514,0.01376508,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198267730,2.74182708,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198270957,2.87610708,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198271176,2.862342,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198273063,2.862342,113750.0,113740.0,0.23000502]
["bitfinex","BTCUSD",1754198273336,2.862342,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198274030,2.87610757,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198275281,2.862342,113750.0,113740.0,0.57862136]
["bitfinex","BTCUSD",1754198276989,2.862342,113750.0,113740.0,0.09067502]
["bitfinex","BTCUSD",1754198277211,3.2192132,113750.0,113740.0,0.028446]
["bitfinex","BTCUSD",1754198277417,2.87059686,113750.0,113740.0,0.028446]
["bitfinex","BTCUSD",1754198278032,2.88436237,113750.0,113740.0,0.028446]
["bitfinex","BTCUSD",1754198279479,2.88436237,113750.0,113740.0,0.37706234]
["bitfinex","BTCUSD",1754198280282,0.15630037,113750.0,113740.0,0.37706234]
["bitfinex","BTCUSD",1754198280514,2.88436237,113750.0,113740.0,0.37706234]
["bitfinex","BTCUSD",1754198281573,0.15630037,113750.0,113740.0,0.37706234]
["bitfinex","BTCUSD",1754198281773,2.88436237,113750.0,113740.0,0.37706234]
["bitfinex","BTCUSD",1754198284060,2.88436237,113750.0,113740.0,0.41838234]
["bitfinex","BTCUSD",1754198285296,2.88436237,113750.0,113740.0,0.42343234]
["bitfinex","BTCUSD",1754198286755,2.75008237,113750.0,113740.0,0.42343234]
["bitfinex","BTCUSD",1754198286965,2.87606751,113750.0,113740.0,0.5122699]
["bitfinex","BTCUSD",1754198287376,2.74182751,113750.0,113740.0,0.52971892]
["bitfinex","BTCUSD",1754198287582,2.862302,113750.0,113740.0,0.52971892]
["bitfinex","BTCUSD",1754198288475,2.862302,113750.0,113740.0,0.44088136]
["bitfinex","BTCUSD",1754198290711,2.87606701,113750.0,113740.0,0.44088136]
["bitfinex","BTCUSD",1754198294653,2.862302,113750.0,113740.0,0.44088136]
["bitfinex","BTCUSD",1754198295101,2.862262,113750.0,113740.0,0.44088136]
["bitfinex","BTCUSD",1754198298944,2.87602733,113750.0,113740.0,0.44088136]
["bitfinex","BTCUSD",1754198299171,2.87602733,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198306504,0.14796533,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198306939,2.74182733,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198307366,2.87602733,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198310458,2.862262,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198311537,2.665351,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198313117,2.67911632,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198314571,2.665351,113750.0,113740.0,0.43588136]
["bitfinex","BTCUSD",1754198316784,2.665351,113750.0,113740.0,0.023446]
["bitfinex","BTCUSD",1754198317059,2.67361181,113750.0,113740.0,0.52367136]
["bitfinex","BTCUSD",1754198317282,2.665351,113750.0,113740.0,0.52367136]
["bitfinex","BTCUSD",1754198317455,2.67361205,113750.0,113740.0,0.52367136]
["bitfinex","BTCUSD",1754198317858,2.68737725,113750.0,113740.0,0.52367136]
["bitfinex","BTCUSD",1754198318879,2.68737725,113750.0,113740.0,0.38951136]
["bitfinex","BTCUSD",1754198319688,2.68737725,113750.0,113740.0,0.43291136]
["bitfinex","BTCUSD",1754198322051,2.68737725,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198322497,2.6791162,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198323025,2.6791162,113750.0,113740.0,0.08749502]
["bitfinex","BTCUSD",1754198323247,2.6791162,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198323519,2.68737539,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198325568,0.15622439,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198326383,2.68737539,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198326792,2.79848708,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198331680,2.79022789,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198331887,2.79848713,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198332090,2.7984871,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198333199,2.7984871,113750.0,113740.0,0.08749502]
["bitfinex","BTCUSD",1754198333465,2.7984871,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198340299,2.79848744,113750.0,113740.0,0.43611136]
["bitfinex","BTCUSD",1754198342996,2.79848744,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198348148,2.79848856,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198353752,2.79848898,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198368949,2.79832898,113750.0,113740.0,0.52690892]
["bitfinex","BTCUSD",1754198369475,2.79832898,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198370747,2.66428898,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198370950,2.65602789,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198373607,0.12487689,113750.0,113740.0,0.43807136]
["bitfinex","BTCUSD",1754198374496,0.11111169,113750.0,113740.0,0.44207136]
["bitfinex","BTCUSD",1754198374718,0.11111169,113750.0,113740.0,0.44307136]
["bitfinex","BTCUSD",1754198374965,0.11111169,113750.0,113740.0,0.52790892]
["bitfinex","BTCUSD",1754198375205,0.11111169,113750.0,113740.0,0.53490892]
["bitfinex","BTCUSD",1754198375421,0.11111169,113750.0,113740.0,0.66894892]
["bitfinex","BTCUSD",1754198375649,0.11111169,113750.0,113740.0,0.67294892]
["bitfinex","BTCUSD",1754198378789,0.12487619,113750.0,113740.0,0.67294892]
["bitfinex","BTCUSD",1754198388956,2.531151,113770.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754198389137,2.539403,113770.0,113760.0,0.34861634]
["bitfinex","BTCUSD",1754198389774,2.539403,113770.0,113760.0,0.026442]
["bitfinex","BTCUSD",1754198390211,2.539403,113770.0,113760.0,0.160442]
["bitfinex","BTCUSD",1754198390474,2.55282054,113770.0,113760.0,0.160442]
["bitfinex","BTCUSD",1754198391131,2.55282054,113770.0,113760.0,0.211642]
["bitfinex","BTCUSD",1754198392077,2.55282054,113770.0,113760.0,0.077642]
["bitfinex","BTCUSD",1754198392336,2.56658472,113770.0,113760.0,0.077642]
["bitfinex","BTCUSD",1754198393051,2.59351002,113770.0,113760.0,0.077642]
["bitfinex","BTCUSD",1754198394511,2.59351084,113770.0,113760.0,0.077642]
["bitfinex","BTCUSD",1754198394712,2.57974666,113770.0,113760.0,0.077642]
["bitfinex","BTCUSD",1754198398775,2.59351086,113770.0,113760.0,0.48992308]
["bitfinex","BTCUSD",1754198398982,2.40805405,113770.0,113760.0,0.48992308]
["bitfinex","BTCUSD",1754198399226,2.40805502,113770.0,113760.0,0.48992308]
["bitfinex","BTCUSD",1754198401154,2.42124196,113770.0,113760.0,0.48992308]
["bitfinex","BTCUSD",1754198402000,2.42124196,113770.0,113760.0,0.14130674]
["bitfinex","BTCUSD",1754198402272,2.42124196,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198402451,2.42124403,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198402896,2.44801375,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198405573,0.06197575,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198406101,2.44801375,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198406360,2.42124403,113770.0,113760.0,0.49012808]
["bitfinex","BTCUSD",1754198406570,2.42124403,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198408230,2.42124403,113770.0,113760.0,0.082732]
["bitfinex","BTCUSD",1754198408604,2.42124403,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198409014,2.40747983,113770.0,113760.0,0.43134834]
["bitfinex","BTCUSD",1754198410845,2.40747983,113770.0,113760.0,0.49012808]
["bitfinex","BTCUSD",1754198411061,2.39922494,113770.0,113760.0,0.49012808]
["bitfinex","BTCUSD",1754198411256,2.40747787,113770.0,113760.0,0.49012808]
["bitfinex","BTCUSD",1754198411434,0.02143987,113770.0,113760.0,0.85619344]
["bitfinex","BTCUSD",1754198411618,0.01318694,113770.0,113760.0,0.85619344]
["bitfinex","BTCUSD",1754198411832,0.49775912,113780.0,113760.0,0.85619344]
["bitfinex","BTCUSD",1754198412040,2.386038,113770.0,113760.0,0.4604471]
["bitfinex","BTCUSD",1754198412241,2.386038,113770.0,113760.0,0.5679251]
["bitfinex","BTCUSD",1754198412482,2.39951052,113770.0,113760.0,0.6412931]
["bitfinex","BTCUSD",1754198412695,0.51347252,113770.0,113760.0,0.6392931]
["bitfinex","BTCUSD",1754198413062,0.51347252,113770.0,113760.0,0.6402931]
["bitfinex","BTCUSD",1754198413205,0.51347252,113770.0,113760.0,0.98890944]
["bitfinex","BTCUSD",1754198414044,0.52723509,113770.0,113760.0,0.98890944]
["bitfinex","BTCUSD",1754198414614,0.51347252,113770.0,113760.0,0.98890944]
["bitfinex","BTCUSD",1754198414819,0.51347252,113770.0,113760.0,0.98790944]
["bitfinex","BTCUSD",1754198415026,0.51347252,113770.0,113760.0,0.98990944]
["bitfinex","BTCUSD",1754198417557,0.52723515,113770.0,113760.0,0.98990944]
["bitfinex","BTCUSD",1754198417981,0.51347252,113770.0,113760.0,0.98990944]
["bitfinex","BTCUSD",1754198418185,0.52723509,113770.0,113760.0,0.98990944]
["bitfinex","BTCUSD",1754198418579,0.52723509,113770.0,113760.0,0.29267676]
["bitfinex","BTCUSD",1754198418782,0.52723509,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198426215,0.52723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198431989,0.02723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198432631,0.52723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198441467,0.52723509,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198442068,0.52723509,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198443192,0.02723509,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198443425,0.52723509,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198445900,0.52723509,113770.0,113760.0,0.67135092]
["bitfinex","BTCUSD",1754198447096,0.52723509,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198448597,0.52723509,113770.0,113760.0,0.32273458]
["bitfinex","BTCUSD",1754198448805,0.52723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198451153,0.52723509,113770.0,113760.0,0.23389702]
["bitfinex","BTCUSD",1754198451363,0.52723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198453566,0.52723509,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198455896,0.52723509,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198457410,0.52723509,113770.0,113760.0,0.6412647]
["bitfinex","BTCUSD",1754198468393,0.02723509,113770.0,113760.0,0.6412647]
["bitfinex","BTCUSD",1754198468605,0.52723509,113770.0,113760.0,0.6412647]
["bitfinex","BTCUSD",1754198475739,0.51347252,113770.0,113760.0,0.6412647]
["bitfinex","BTCUSD",1754198478743,0.52723482,113770.0,113760.0,0.6412647]
["bitfinex","BTCUSD",1754198479558,0.52723482,113770.0,113760.0,0.98988104]
["bitfinex","BTCUSD",1754198481438,0.02723482,113770.0,113760.0,0.98988104]
["bitfinex","BTCUSD",1754198481639,0.52723482,113770.0,113760.0,0.98988104]
["bitfinex","BTCUSD",1754198482018,0.52723482,113770.0,113760.0,0.29264836]
["bitfinex","BTCUSD",1754198482235,0.52723482,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198487533,0.02723482,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198487739,0.52723482,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198488024,0.52723482,113770.0,113760.0,0.58251336]
["bitfinex","BTCUSD",1754198496056,0.52723482,113770.0,113760.0,0.9311297]
["bitfinex","BTCUSD",1754198496261,0.52723482,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198496473,0.51347252,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198496672,0.01347252,113770.0,113760.0,1.01996726]
["bitfinex","BTCUSD",1754198497055,0.54905912,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1754198497271,0.50825688,113780.0,113770.0,0.49978536]
["bitfinex","BTCUSD",1754198497449,0.53275277,113780.0,113770.0,0.59748344]
["bitfinex","BTCUSD",1754198497649,0.53275277,113780.0,113770.0,0.62392144]
["bitfinex","BTCUSD",1754198498335,0.53275277,113780.0,113770.0,0.62496912]
["bitfinex","BTCUSD",1754198498773,0.03275277,113780.0,113770.0,0.62496912]
["bitfinex","BTCUSD",1754198498985,0.53275277,113780.0,113770.0,0.62496912]
["bitfinex","BTCUSD",1754198499396,0.53275277,113780.0,113770.0,0.62896912]
["bitfinex","BTCUSD",1754198499613,0.54651461,113780.0,113770.0,0.62896912]
["bitfinex","BTCUSD",1754198500876,0.54651461,113780.0,113770.0,0.63102912]
["bitfinex","BTCUSD",1754198503476,0.53825773,113780.0,113770.0,0.63102912]
["bitfinex","BTCUSD",1754198505200,2.28550073,113780.0,113770.0,0.63102912]
["bitfinex","BTCUSD",1754198505420,2.28550073,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198505837,2.29375711,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198509597,0.04651446,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198514805,0.54651446,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198515013,0.04651446,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198518524,0.04651483,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198520900,0.04651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198522025,0.54651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198522232,0.04651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198527662,0.54651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198527869,0.04651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198531047,0.54651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198531253,0.04651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198536152,0.04651483,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198536360,0.04651483,113780.0,113770.0,0.63491014]
["bitfinex","BTCUSD",1754198537106,0.04651483,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198537444,0.04651483,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198539199,0.04651483,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198539404,0.04651668,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198543419,0.04651668,113780.0,113770.0,0.2285747]
["bitfinex","BTCUSD",1754198543616,0.04651668,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198547992,0.04651668,113780.0,113770.0,0.63491014]
["bitfinex","BTCUSD",1754198550492,0.03825773,113780.0,113770.0,0.2862938]
["bitfinex","BTCUSD",1754198550699,0.03825773,113780.0,113770.0,0.57719104]
["bitfinex","BTCUSD",1754198551572,0.03825773,113780.0,113770.0,0.57619104]
["bitfinex","BTCUSD",1754198552118,0.03825773,113780.0,113770.0,0.57219104]
["bitfinex","BTCUSD",1754198552327,0.03825773,113780.0,113770.0,0.57619104]
["bitfinex","BTCUSD",1754198552537,0.03825773,113780.0,113770.0,0.58419104]
["bitfinex","BTCUSD",1754198553385,0.03825773,113780.0,113770.0,0.6730286]
["bitfinex","BTCUSD",1754198555464,0.02449589,113780.0,113770.0,0.6730286]
["bitfinex","BTCUSD",1754198555771,2.247243,113790.0,113770.0,0.6730286]
["bitfinex","BTCUSD",1754198555974,2.25549418,113790.0,113780.0,0.36606536]
["bitfinex","BTCUSD",1754198556185,2.25549418,113790.0,113780.0,0.41225536]
["bitfinex","BTCUSD",1754198556388,2.25549418,113790.0,113780.0,0.49252744]
["bitfinex","BTCUSD",1754198556889,2.247243,113790.0,113780.0,0.49252744]
["bitfinex","BTCUSD",1754198557665,2.28286733,113790.0,113780.0,0.49252744]
["bitfinex","BTCUSD",1754198558242,2.28286733,113790.0,113780.0,0.1459111]
["bitfinex","BTCUSD",1754198558421,2.28286733,113790.0,113780.0,0.09207302]
["bitfinex","BTCUSD",1754198558631,2.28286733,113790.0,113780.0,0.44068936]
["bitfinex","BTCUSD",1754198558953,2.28286733,113790.0,113780.0,0.44668936]
["bitfinex","BTCUSD",1754198559700,2.2966278,113790.0,113780.0,0.44668936]
["bitfinex","BTCUSD",1754198560098,2.2966278,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198562683,2.64524414,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198563315,2.2966278,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198563771,2.64524414,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198564226,2.2966278,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198564440,2.64524414,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198567046,2.63148367,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198568148,2.28286733,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198568358,2.63148367,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198569625,2.63148367,113790.0,113780.0,0.15611872]
["bitfinex","BTCUSD",1754198569993,2.64524419,113790.0,113780.0,0.15611872]
["bitfinex","BTCUSD",1754198570597,2.29662785,113790.0,113780.0,0.15611872]
["bitfinex","BTCUSD",1754198570963,2.29662785,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198574623,2.28286733,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198574819,0.03562433,113790.0,113780.0,0.09807302]
["bitfinex","BTCUSD",1754198575216,2.247243,113790.0,113780.0,0.44668936]
["bitfinex","BTCUSD",1754198577049,0.01376016,113790.0,113780.0,0.44668936]
["bitfinex","BTCUSD",1754198577337,0.01376016,113790.0,113780.0,0.50473506]
["bitfinex","BTCUSD",1754198578855,0.04478204,113790.0,113780.0,0.50473506]
["bitfinex","BTCUSD",1754198580701,0.54478204,113790.0,113780.0,0.50473506]
["bitfinex","BTCUSD",1754198580912,0.04478204,113790.0,113780.0,0.50473506]
["bitfinex","BTCUSD",1754198584731,0.04478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198584934,0.54478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198585106,0.04478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198585903,0.04478204,113790.0,113780.0,0.21621972]
["bitfinex","BTCUSD",1754198586103,0.04478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198591776,0.04478204,113790.0,113780.0,0.21621972]
["bitfinex","BTCUSD",1754198591969,0.04478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198598490,0.04478204,113790.0,113780.0,0.21621972]
["bitfinex","BTCUSD",1754198598692,0.04478204,113790.0,113780.0,0.56483606]
["bitfinex","BTCUSD",1754198609346,0.04478204,113790.0,113780.0,0.69823606]
["bitfinex","BTCUSD",1754198611101,0.04478204,113790.0,113780.0,0.34961972]
["bitfinex","BTCUSD",1754198611243,0.04478204,113790.0,113780.0,0.69823606]
["bitfinex","BTCUSD",1754198613348,0.37468136,113810.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1754198613572,0.37468136,113810.0,113790.0,0.05738902]
["bitfinex","BTCUSD",1754198613573,2.247243,113800.0,113790.0,0.05738902]
["bitfinex","BTCUSD",1754198613788,0.00825635,113800.0,113790.0,0.19074902]
["bitfinex","BTCUSD",1754198614401,0.00825635,113800.0,113790.0,0.25730023]
["bitfinex","BTCUSD",1754198614628,0.00825635,113800.0,113790.0,0.26928521]
["bitfinex","BTCUSD",1754198615118,0.00825635,113800.0,113790.0,0.27628521]
["bitfinex","BTCUSD",1754198615543,0.03896632,113800.0,113790.0,0.27628521]
["bitfinex","BTCUSD",1754198616591,0.03888239,113800.0,113790.0,0.26828521]
["bitfinex","BTCUSD",1754198616740,0.05264196,113800.0,113790.0,0.27428521]
["bitfinex","BTCUSD",1754198617164,0.05264196,113800.0,113790.0,0.27528521]
["bitfinex","BTCUSD",1754198617708,0.03888239,113800.0,113790.0,0.27428521]
["bitfinex","BTCUSD",1754198617924,0.03888239,113800.0,113790.0,0.27628521]
["bitfinex","BTCUSD",1754198619986,0.03888239,113800.0,113790.0,0.62490155]
["bitfinex","BTCUSD",1754198620206,0.03888239,113800.0,113790.0,0.29373423]
["bitfinex","BTCUSD",1754198620413,0.03888239,113800.0,113790.0,0.57579936]
["bitfinex","BTCUSD",1754198621012,0.05264134,113800.0,113790.0,0.57579936]
["bitfinex","BTCUSD",1754198621224,2.29171192,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198621441,2.64032826,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198621637,2.29171192,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198621843,2.64032826,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198624611,2.62656931,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198626193,2.27795297,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198626417,2.62656931,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198627775,2.64032845,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198629673,2.29171211,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198629826,2.64032845,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198631919,0.04446911,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198635270,0.54446911,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198635485,0.04446911,113800.0,113790.0,0.22718302]
["bitfinex","BTCUSD",1754198636965,0.04446911,113800.0,113790.0,0.57579936]
["bitfinex","BTCUSD",1754198640818,0.03070997,113800.0,113790.0,0.57579936]
["bitfinex","BTCUSD",1754198641260,0.37468136,113810.0,113790.0,0.57579936]
["bitfinex","BTCUSD",1754198641456,0.37468136,113810.0,113790.0,0.5994494]
["bitfinex","BTCUSD",1754198641457,0.02573067,113800.0,113790.0,0.5994494]
["bitfinex","BTCUSD",1754198641717,0.37468136,113810.0,113800.0,0.04115]
["bitfinex","BTCUSD",1754198641930,0.38293163,113810.0,113800.0,0.04115]
["bitfinex","BTCUSD",1754198642277,0.38293163,113810.0,113800.0,0.04332]
["bitfinex","BTCUSD",1754198642480,0.53431529,113810.0,113800.0,0.069752]
["bitfinex","BTCUSD",1754198642698,0.38293163,113810.0,113800.0,0.069752]
["bitfinex","BTCUSD",1754198642916,0.38293163,113810.0,113800.0,0.13312874]
["bitfinex","BTCUSD",1754198643082,0.38293163,113810.0,113800.0,0.13412874]
["bitfinex","BTCUSD",1754198643265,0.38293163,113810.0,113800.0,0.070752]
["bitfinex","BTCUSD",1754198643689,0.39668972,113810.0,113800.0,0.070752]
["bitfinex","BTCUSD",1754198643894,0.39668972,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198645161,0.38293163,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198645866,0.40839157,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198646290,0.55977523,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198646485,0.40839157,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198649067,0.42214994,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198652845,0.0735336,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198653122,0.42214994,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198654737,0.5735336,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198654966,0.42214994,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198658477,0.40839157,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198659932,0.40839157,113810.0,113800.0,0.070402]
["bitfinex","BTCUSD",1754198660284,0.40839157,113810.0,113800.0,0.073582]
["bitfinex","BTCUSD",1754198660734,0.40839157,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198661586,0.42214966,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198661810,0.42214966,113810.0,113800.0,0.073582]
["bitfinex","BTCUSD",1754198662386,2.66939266,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198662632,2.66939266,113810.0,113800.0,0.073582]
["bitfinex","BTCUSD",1754198663823,2.66939266,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198664461,2.46652411,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198664671,2.59585934,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198665268,2.622409,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198666653,0.375166,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198666993,2.622409,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198667969,2.28755107,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198668253,2.63616741,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198669211,2.6624655,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198670325,2.6624655,113810.0,113800.0,0.208992]
["bitfinex","BTCUSD",1754198670542,2.31384916,113810.0,113800.0,0.208992]
["bitfinex","BTCUSD",1754198670743,2.6624655,113810.0,113800.0,0.208992]
["bitfinex","BTCUSD",1754198674518,2.31384916,113810.0,113800.0,0.208992]
["bitfinex","BTCUSD",1754198674692,2.6624655,113810.0,113800.0,0.208992]
["bitfinex","BTCUSD",1754198677065,2.6624655,113810.0,113800.0,0.075752]
["bitfinex","BTCUSD",1754198677291,2.6624655,113810.0,113800.0,0.208952]
["bitfinex","BTCUSD",1754198680252,2.30009075,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198680420,2.64870709,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198681243,2.65696313,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198681736,2.65696313,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198682929,2.67072139,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198684099,2.32210505,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198684354,2.67072139,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198684583,2.32210505,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198684832,2.67072139,113810.0,113800.0,0.203602]
["bitfinex","BTCUSD",1754198689756,2.67072139,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198693789,2.32210505,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198693986,2.67072139,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198698802,2.67072173,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198699235,0.42347873,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198699455,2.67072173,113810.0,113800.0,0.206782]
["bitfinex","BTCUSD",1754198702071,2.67072173,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198705869,2.45367764,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198707437,2.48896971,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198708985,2.65316611,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198710250,2.63940779,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198713130,2.65316583,113810.0,113800.0,0.206742]
["bitfinex","BTCUSD",1754198713579,2.65316583,113810.0,113800.0,0.208832]
["bitfinex","BTCUSD",1754198720536,2.30454949,113810.0,113800.0,0.208832]
["bitfinex","BTCUSD",1754198720736,2.65316583,113810.0,113800.0,0.208832]
["bitfinex","BTCUSD",1754198721531,2.30454949,113810.0,113800.0,0.208832]
["bitfinex","BTCUSD",1754198722899,2.30454949,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198723038,2.29079145,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198723941,2.63940779,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198725664,2.29079145,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198725843,2.63940779,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198726790,2.63940792,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198727740,0.04354858,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198728145,2.29079158,113810.0,113800.0,0.208792]
["bitfinex","BTCUSD",1754198730411,2.29079158,113810.0,113800.0,0.55740834]
["bitfinex","BTCUSD",1754198731721,0.05730654,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198732366,0.05730647,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198734594,0.04354851,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198735459,0.03529207,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198735675,0.04354802,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198735894,0.00825595,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198736280,0.04436368,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198736684,0.54436368,113810.0,113800.0,0.61589408]
["bitfinex","BTCUSD",1754198736905,0.03610773,113810.0,113800.0,0.98195944]
["bitfinex","BTCUSD",1754198737123,0.0002,113820.0,113800.0,0.98195944]
["bitfinex","BTCUSD",1754198737124,0.0002,113820.0,113810.0,0.01744902]
["bitfinex","BTCUSD",1754198737345,0.0002,113820.0,113810.0,0.82544265]
["bitfinex","BTCUSD",1754198737550,0.0084518,113820.0,113810.0,0.47462967]
["bitfinex","BTCUSD",1754198737737,0.0002,113820.0,113810.0,0.47462967]
["bitfinex","BTCUSD",1754198738390,0.00067605,113820.0,113810.0,0.47462967]
["bitfinex","BTCUSD",1754198739223,0.00067605,113820.0,113810.0,0.47762967]
["bitfinex","BTCUSD",1754198739497,0.00067605,113820.0,113810.0,0.51205367]
["bitfinex","BTCUSD",1754198742222,0.01443125,113820.0,113810.0,0.51205367]
["bitfinex","BTCUSD",1754198742827,0.0264825,113840.0,113810.0,0.51205367]
["bitfinex","BTCUSD",1754198743046,2.073063,113830.0,113820.0,0.54241536]
["bitfinex","BTCUSD",1754198743255,2.073063,113830.0,113820.0,0.54437536]
["bitfinex","BTCUSD",1754198743457,0.01375525,113830.0,113820.0,0.57080036]
["bitfinex","BTCUSD",1754198743683,0.51375525,113830.0,113820.0,0.59165595]
["bitfinex","BTCUSD",1754198743894,0.01375525,113830.0,113820.0,0.59165595]
["bitfinex","BTCUSD",1754198744100,0.51375525,113830.0,113820.0,0.59165595]
["bitfinex","BTCUSD",1754198744338,0.51375525,113830.0,113820.0,0.59765595]
["bitfinex","BTCUSD",1754198745116,2.374532,113830.0,113820.0,0.59765595]
["bitfinex","BTCUSD",1754198745325,1.874532,113830.0,113820.0,0.59765595]
["bitfinex","BTCUSD",1754198745684,1.874532,113830.0,113820.0,0.59165595]
["bitfinex","BTCUSD",1754198745902,1.874532,113830.0,113820.0,0.59365595]
["bitfinex","BTCUSD",1754198746100,1.874532,113830.0,113820.0,0.60165595]
["bitfinex","BTCUSD",1754198746451,1.874532,113830.0,113820.0,0.59965595]
["bitfinex","BTCUSD",1754198746757,1.874532,113830.0,113820.0,0.60265595]
["bitfinex","BTCUSD",1754198747322,0.06216334,113840.0,113820.0,0.60265595]
["bitfinex","BTCUSD",1754198747525,0.06216334,113840.0,113830.0,0.39188634]
["bitfinex","BTCUSD",1754198747526,0.0351282,113840.0,113830.0,0.39188634]
["bitfinex","BTCUSD",1754198747723,0.0351282,113840.0,113830.0,0.45233208]
["bitfinex","BTCUSD",1754198747724,1.9096602,113840.0,113830.0,0.45233208]
["bitfinex","BTCUSD",1754198747995,1.9096602,113840.0,113830.0,0.47875708]
["bitfinex","BTCUSD",1754198748350,1.9096602,113840.0,113830.0,0.42027134]
["bitfinex","BTCUSD",1754198748750,1.9096602,113840.0,113830.0,0.43972036]
["bitfinex","BTCUSD",1754198749444,0.04888304,113840.0,113830.0,0.43972036]
["bitfinex","BTCUSD",1754198750733,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198753605,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198754285,0.04888304,113840.0,113830.0,0.16307951]
["bitfinex","BTCUSD",1754198754502,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198755273,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198755703,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198758065,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198758798,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198758986,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198759179,0.04888304,113840.0,113830.0,0.51169585]
["bitfinex","BTCUSD",1754198760186,0.04888304,113840.0,113830.0,0.16307951]
["bitfinex","BTCUSD",1754198760425,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198760636,0.54888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198760832,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198763061,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198763895,0.04888304,113840.0,113830.0,0.09710402]
["bitfinex","BTCUSD",1754198764196,0.04888304,113840.0,113830.0,0.44572036]
["bitfinex","BTCUSD",1754198764398,0.04888304,113840.0,113830.0,0.47683422]
["bitfinex","BTCUSD",1754198764622,0.0351282,113840.0,113830.0,0.47683422]
["bitfinex","BTCUSD",1754198765463,0.0351282,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198765967,0.5351282,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198766167,0.04337355,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198767948,0.05712818,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198768414,0.05712818,113840.0,113830.0,0.47683422]
["bitfinex","BTCUSD",1754198771268,2.374532,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198771475,1.874532,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198771689,1.874532,113840.0,113830.0,0.47683422]
["bitfinex","BTCUSD",1754198772117,0.0137546,113840.0,113830.0,0.47683422]
["bitfinex","BTCUSD",1754198772973,0.0137546,113840.0,113830.0,0.12821788]
["bitfinex","BTCUSD",1754198773188,0.0137546,113840.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198773506,0.0137546,113840.0,113830.0,0.23010402]
["bitfinex","BTCUSD",1754198773940,0.0137546,113840.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198774152,0.04867118,113840.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198774393,0.0137546,113840.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198774856,2.72314834,113850.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198775006,1.874532,113840.0,113830.0,0.57872036]
["bitfinex","BTCUSD",1754198775189,1.874532,113840.0,113830.0,0.51211536]
["bitfinex","BTCUSD",1754198775402,0.34861634,113850.0,113830.0,0.51211536]
["bitfinex","BTCUSD",1754198775616,0.37495083,113850.0,113830.0,0.5877489]
["bitfinex","BTCUSD",1754198775790,1.874532,113840.0,113830.0,0.5613269]
["bitfinex","BTCUSD",1754198776006,1.874532,113840.0,113830.0,0.51111536]
["bitfinex","BTCUSD",1754198776209,1.874532,113840.0,113830.0,0.53753736]
["bitfinex","BTCUSD",1754198776414,1.874532,113840.0,113830.0,0.57911736]
["bitfinex","BTCUSD",1754198776630,1.874532,113840.0,113830.0,0.57811736]
["bitfinex","BTCUSD",1754198777637,0.03559969,113840.0,113830.0,0.57811736]
["bitfinex","BTCUSD",1754198777845,0.37495083,113850.0,113830.0,0.57811736]
["bitfinex","BTCUSD",1754198778128,1.874532,113840.0,113830.0,0.5963491]
["bitfinex","BTCUSD",1754198778453,1.874532,113840.0,113830.0,0.51211536]
["bitfinex","BTCUSD",1754198778670,1.874532,113840.0,113830.0,0.58011836]
["bitfinex","BTCUSD",1754198778885,1.874532,113840.0,113830.0,0.57811836]
["bitfinex","BTCUSD",1754198779086,1.874532,113840.0,113830.0,0.57911836]
["bitfinex","BTCUSD",1754198779275,1.88828662,113840.0,113830.0,0.57911836]
["bitfinex","BTCUSD",1754198779544,0.01375462,113840.0,113830.0,0.57911836]
["bitfinex","BTCUSD",1754198779726,0.01375462,113840.0,113830.0,0.6360302]
["bitfinex","BTCUSD",1754198779880,0.01375462,113840.0,113830.0,0.6380302]
["bitfinex","BTCUSD",1754198780458,0.01375462,113840.0,113830.0,0.6480302]
["bitfinex","BTCUSD",1754198782477,0.51375462,113840.0,113830.0,0.6480302]
["bitfinex","BTCUSD",1754198782691,0.54984785,113840.0,113830.0,0.6480302]
["bitfinex","BTCUSD",1754198783108,0.55810222,113840.0,113830.0,0.6480302]
["bitfinex","BTCUSD",1754198783308,0.05810222,113840.0,113830.0,0.6480302]
["bitfinex","BTCUSD",1754198784566,1.874532,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198784985,0.01375469,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198785321,2.374532,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198785577,1.874532,113840.0,113830.0,0.45711836]
["bitfinex","BTCUSD",1754198785757,1.874532,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198786327,1.91104723,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198786550,0.03651523,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198786766,0.03651523,113840.0,113830.0,0.67895592]
["bitfinex","BTCUSD",1754198786973,1.874532,113840.0,113830.0,0.67895592]
["bitfinex","BTCUSD",1754198788910,1.874532,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198789674,0.01375444,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198790550,0.05001932,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198790773,0.01375444,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198791404,0.01375444,113840.0,113830.0,0.24150202]
["bitfinex","BTCUSD",1754198791618,0.01375444,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198793416,0.04891693,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198796627,0.05716952,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198799472,0.04341508,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198801586,0.05716943,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198802566,0.55716943,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198803409,0.04891684,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198803632,0.54891684,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198804009,0.04891684,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198804220,0.54891684,113840.0,113830.0,0.6491302]
["bitfinex","BTCUSD",1754198804396,0.54891684,113840.0,113830.0,0.30051386]
["bitfinex","BTCUSD",1754198804596,0.54891684,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198805950,0.04891684,113840.0,113830.0,0.59011836]
["bitfinex","BTCUSD",1754198813601,0.04891684,113840.0,113830.0,0.10850202]
["bitfinex","BTCUSD",1754198813816,0.04891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198817059,0.54891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198817266,0.04891684,113840.0,113830.0,0.67891592]
["bitfinex","BTCUSD",1754198818122,0.54891684,113840.0,113830.0,0.33029958]
["bitfinex","BTCUSD",1754198818384,0.04891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198819990,0.04891684,113840.0,113830.0,0.45711836]
["bitfinex","BTCUSD",1754198820166,0.04891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198825033,0.04891684,113840.0,113830.0,0.24146202]
["bitfinex","BTCUSD",1754198825274,0.54891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198825518,0.04891684,113840.0,113830.0,0.59007836]
["bitfinex","BTCUSD",1754198825757,0.04891684,113840.0,113830.0,0.67891592]
["bitfinex","BTCUSD",1754198826733,0.54891684,113840.0,113830.0,0.67891592]
["bitfinex","BTCUSD",1754198827007,0.04891684,113840.0,113830.0,0.67891592]
["bitfinex","BTCUSD",1754198827527,0.37538036,113860.0,113830.0,0.67891592]
["bitfinex","BTCUSD",1754198827896,0.03553744,113850.0,113840.0,0.48157634]
["bitfinex","BTCUSD",1754198828064,1.50693,113850.0,113840.0,0.52591634]
["bitfinex","BTCUSD",1754198828327,1.51518045,113850.0,113840.0,0.60617642]
["bitfinex","BTCUSD",1754198829588,1.51518093,113850.0,113840.0,0.55233834]
["bitfinex","BTCUSD",1754198830639,1.51518093,113850.0,113840.0,0.55733834]
["bitfinex","BTCUSD",1754198830930,1.52893477,113850.0,113840.0,0.55733834]
["bitfinex","BTCUSD",1754198831158,1.51518093,113850.0,113840.0,0.55833834]
["bitfinex","BTCUSD",1754198832583,1.55179841,113850.0,113840.0,0.55833834]
["bitfinex","BTCUSD",1754198833135,1.55179841,113850.0,113840.0,0.61791708]
["bitfinex","BTCUSD",1754198833334,1.55179841,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198834203,1.56555224,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198837302,1.55179841,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198838382,1.55180083,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198838818,1.55180083,113850.0,113840.0,0.211722]
["bitfinex","BTCUSD",1754198839026,1.55180083,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198840349,1.56555444,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198842506,1.56555444,113850.0,113840.0,0.211722]
["bitfinex","BTCUSD",1754198842714,1.56555444,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198842874,1.56555444,113850.0,113840.0,0.211722]
["bitfinex","BTCUSD",1754198843114,1.56555444,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198849568,1.56555444,113850.0,113840.0,0.211722]
["bitfinex","BTCUSD",1754198849769,1.56555444,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198850049,1.55180083,113850.0,113840.0,0.56033834]
["bitfinex","BTCUSD",1754198850263,1.90041717,113850.0,113840.0,0.165382]
["bitfinex","BTCUSD",1754198850526,1.90041717,113850.0,113840.0,0.165422]
["bitfinex","BTCUSD",1754198851805,1.90041717,113850.0,113840.0,0.207462]
["bitfinex","BTCUSD",1754198854225,1.55180083,113850.0,113840.0,0.26339383]
["bitfinex","BTCUSD",1754198854423,1.90041717,113850.0,113840.0,0.26339383]
["bitfinex","BTCUSD",1754198855528,1.90041717,113850.0,113840.0,0.26663383]
["bitfinex","BTCUSD",1754198855985,0.39348717,113850.0,113840.0,0.26663383]
["bitfinex","BTCUSD",1754198856431,1.90041717,113850.0,113840.0,0.26663383]
["bitfinex","BTCUSD",1754198857208,1.90041717,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198857435,1.91417114,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198858555,1.90591779,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198858767,1.90041524,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198861169,1.5517989,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198861357,1.90041524,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198861562,1.5517989,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198861840,1.56555261,113850.0,113840.0,0.210702]
["bitfinex","BTCUSD",1754198862111,1.56555261,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198862350,1.56555261,113850.0,113840.0,0.61750517]
["bitfinex","BTCUSD",1754198863600,1.56555261,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198866091,1.56555261,113850.0,113840.0,0.212752]
["bitfinex","BTCUSD",1754198868434,1.56555261,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198869385,1.56555261,113850.0,113840.0,0.212752]
["bitfinex","BTCUSD",1754198870949,1.56555261,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198872344,1.56555251,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198874126,1.56555251,113850.0,113840.0,0.212752]
["bitfinex","BTCUSD",1754198879546,1.56555251,113850.0,113840.0,0.56136834]
["bitfinex","BTCUSD",1754198881041,1.56555251,113850.0,113840.0,0.42836834]
["bitfinex","BTCUSD",1754198881267,1.56555251,113850.0,113840.0,0.56140834]
["bitfinex","BTCUSD",1754198883163,1.56555251,113850.0,113840.0,0.212792]
["bitfinex","BTCUSD",1754198884413,1.56555251,113850.0,113840.0,0.56140834]
["bitfinex","BTCUSD",1754198888075,0.05862251,113850.0,113840.0,0.56140834]
["bitfinex","BTCUSD",1754198888290,1.56555251,113850.0,113840.0,0.56140834]
["bitfinex","BTCUSD",1754198895162,1.56555251,113850.0,113840.0,0.23024102]
["bitfinex","BTCUSD",1754198895375,1.56555251,113850.0,113840.0,0.57885736]
["bitfinex","BTCUSD",1754198896528,0.05862251,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198897173,0.05037119,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198897385,0.05862107,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198897620,0.05037119,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198900306,0.55037119,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198901996,0.05037119,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198902273,0.55037119,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198902614,1.87697,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198902869,1.37697,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198903067,0.01375299,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198903221,0.51375299,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198904542,0.54968636,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198905762,0.53593337,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198909032,0.54968626,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198911531,0.04968626,113850.0,113840.0,0.98535944]
["bitfinex","BTCUSD",1754198911747,0.04968626,113850.0,113840.0,0.6367431]
["bitfinex","BTCUSD",1754198912387,0.04968626,113850.0,113840.0,0.6317431]
["bitfinex","BTCUSD",1754198912619,0.04968626,113850.0,113840.0,0.6307431]
["bitfinex","BTCUSD",1754198912831,0.04968626,113850.0,113840.0,0.6337431]
["bitfinex","BTCUSD",1754198913790,0.04968626,113850.0,113840.0,0.6397431]
["bitfinex","BTCUSD",1754198914641,0.04968626,113850.0,113840.0,0.6396631]
["bitfinex","BTCUSD",1754198915069,0.04968626,113850.0,113840.0,0.58177736]
["bitfinex","BTCUSD",1754198917883,0.04968626,113850.0,113840.0,0.44881736]
["bitfinex","BTCUSD",1754198918089,0.04968626,113850.0,113840.0,0.58177736]
["bitfinex","BTCUSD",1754198918701,0.03593337,113850.0,113840.0,0.58177736]
["bitfinex","BTCUSD",1754198919035,0.0002,113860.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1754198919181,0.00844339,113860.0,113850.0,0.50101536]
["bitfinex","BTCUSD",1754198919394,0.00844339,113860.0,113850.0,0.5990591]
["bitfinex","BTCUSD",1754198919585,0.00844339,113860.0,113850.0,0.6254781]
["bitfinex","BTCUSD",1754198920216,0.00844339,113860.0,113850.0,0.62752578]
["bitfinex","BTCUSD",1754198921484,0.00844339,113860.0,113850.0,0.63252578]
["bitfinex","BTCUSD",1754198921857,0.02219561,113860.0,113850.0,0.63252578]
["bitfinex","BTCUSD",1754198922250,0.05797644,113860.0,113850.0,0.63252578]
["bitfinex","BTCUSD",1754198923193,0.55797644,113860.0,113850.0,0.63252578]
["bitfinex","BTCUSD",1754198925595,0.05797644,113860.0,113850.0,0.63252578]
["bitfinex","BTCUSD",1754198928401,0.05797644,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198930388,0.04973305,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198930600,0.05798313,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198931913,0.04423091,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198934878,0.54423091,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198935109,0.04423091,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198935347,0.04423091,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198935593,0.54423091,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198935787,0.04423091,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198936246,0.54423091,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198936489,0.04423091,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198938198,0.04423091,113860.0,113850.0,0.2881539]
["bitfinex","BTCUSD",1754198938427,0.04423091,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198940495,0.05798309,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198941111,0.55798309,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198944869,0.05798309,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198949904,0.55798309,113860.0,113850.0,0.57888204]
["bitfinex","BTCUSD",1754198950130,0.05798309,113860.0,113850.0,0.63677024]
["bitfinex","BTCUSD",1754198952772,0.05798309,113860.0,113850.0,0.2881539]
["bitfinex","BTCUSD",1754198952993,0.55798309,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198953209,0.05798309,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198959935,0.05798309,113860.0,113850.0,0.2302257]
["bitfinex","BTCUSD",1754198960066,0.05798309,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198961094,0.04423091,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198961298,0.04423091,113860.0,113850.0,0.63672624]
["bitfinex","BTCUSD",1754198962672,0.54423091,113860.0,113850.0,0.63672624]
["bitfinex","BTCUSD",1754198963860,0.55798316,113860.0,113850.0,0.63672624]
["bitfinex","BTCUSD",1754198967095,0.05798316,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198968019,0.0579863,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198973308,0.05798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198986013,0.55798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198986211,0.05798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198987065,0.55798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198987310,0.05798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198988137,0.05798631,113860.0,113850.0,0.63672624]
["bitfinex","BTCUSD",1754198990086,0.05798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198992928,0.05798631,113860.0,113850.0,0.2302257]
["bitfinex","BTCUSD",1754198993165,0.05798631,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198993596,0.05798584,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198994795,0.05798584,113860.0,113850.0,0.2302257]
["bitfinex","BTCUSD",1754198994984,0.05798584,113860.0,113850.0,0.57884204]
["bitfinex","BTCUSD",1754198995525,0.05798584,113860.0,113850.0,0.2302257]
["bitfinex","BTCUSD",1754198995803,0.05798584,113860.0,113850.0,0.57814204]
["bitfinex","BTCUSD",1754198996601,1.78357218,113860.0,113850.0,0.20776668]
["bitfinex","BTCUSD",1754198997331,1.87240974,113860.0,113850.0,0.20776668]
["bitfinex","BTCUSD",1754198997560,1.78357218,113860.0,113850.0,0.16634668]
["bitfinex","BTCUSD",1754198997770,1.76981993,113860.0,113850.0,0.16634668]
["bitfinex","BTCUSD",1754198998200,1.76981993,113860.0,113850.0,0.13992768]
["bitfinex","BTCUSD",1754198998430,1.76981993,113860.0,113850.0,0.13292768]
["bitfinex","BTCUSD",1754198998689,1.76981993,113860.0,113850.0,0.13692768]
["bitfinex","BTCUSD",1754198999145,1.85865749,113860.0,113850.0,0.13692768]
["bitfinex","BTCUSD",1754199000705,1.87241054,113860.0,113850.0,0.13692768]
["bitfinex","BTCUSD",1754199002332,1.5237942,113860.0,113850.0,0.13692768]
["bitfinex","BTCUSD",1754199002554,1.87241054,113860.0,113850.0,0.13692768]
["bitfinex","BTCUSD",1754199002767,2.22102688,113860.0,113850.0,0.13288]
["bitfinex","BTCUSD",1754199002980,1.37697,113850.0,113840.0,0.13288]
["bitfinex","BTCUSD",1754199003178,1.7338391,113850.0,113840.0,0.13292769]
["bitfinex","BTCUSD",1754199004208,1.7475931,113850.0,113840.0,0.13292769]
["bitfinex","BTCUSD",1754199004873,1.7475931,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199005105,1.74758347,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199005320,1.83642103,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199006444,1.83742103,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199007555,1.74858347,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199007735,0.37161347,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199007990,1.74858347,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199010572,1.39996713,113850.0,113840.0,0.17125769]
["bitfinex","BTCUSD",1754199010733,1.74858347,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199010939,0.37161347,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199011141,1.74858347,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199011767,1.74858347,113850.0,113840.0,0.04138769]
["bitfinex","BTCUSD",1754199011976,1.74858347,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199012155,1.83742103,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199013803,1.74858347,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199014117,0.35785947,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199014319,1.73482947,113850.0,113840.0,0.17426769]
["bitfinex","BTCUSD",1754199016185,2.21632581,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199016604,1.86770947,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199016805,1.95654703,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199017245,1.97030179,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199017455,1.97030179,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199018628,1.97029511,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199019291,1.53560598,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199019507,1.74757755,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199020662,1.88045755,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199021034,2.22907389,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199022028,1.88045755,113850.0,113840.0,0.00104769]
["bitfinex","BTCUSD",1754199023323,1.88045755,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199025812,1.96929511,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199027479,1.88045755,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199030375,1.88046336,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199030797,0.50349336,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199030995,1.88046336,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199032631,1.53184702,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199032862,0.50349336,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199033065,1.88046336,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199033877,0.50349336,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199034055,1.88046336,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199034264,1.88046336,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199034857,0.50349336,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199035065,1.94329453,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199035904,0.56632453,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199036159,1.94329453,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199036370,1.92953977,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199037799,1.8667086,113850.0,113840.0,0.03837769]
["bitfinex","BTCUSD",1754199038273,1.8667086,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199039027,0.50349321,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199039230,1.88046591,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199043293,0.50349591,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199043502,1.88046591,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199044178,1.89696244,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199044377,1.88320783,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199046489,1.97204539,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199047684,1.9858,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199047928,1.5483461,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199048095,1.89696244,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199049526,0.51999244,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199049727,1.89696244,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199050915,1.89697632,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199051122,1.98581388,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199053901,0.60884388,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199054043,1.98581388,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199056300,1.97205927,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199057404,1.97206977,113850.0,113840.0,0.04160769]
["bitfinex","BTCUSD",1754199058050,1.88323221,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199059230,1.89698709,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199059460,1.41549075,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199059732,1.76410709,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199060666,1.89698709,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199062067,1.54837075,113850.0,113840.0,0.08299509]
["bitfinex","BTCUSD",1754199062266,1.54837075,113850.0,113840.0,0.43161143]
["bitfinex","BTCUSD",1754199062621,1.54837075,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199064128,1.54837075,113850.0,113840.0,0.04375769]
["bitfinex","BTCUSD",1754199065492,1.41549075,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199065715,1.53186034,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199065927,0.02201034,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199066156,0.02201034,113850.0,113840.0,0.43425373]
["bitfinex","BTCUSD",1754199066341,1.39898034,113850.0,113840.0,0.56713373]
["bitfinex","BTCUSD",1754199066592,1.39898034,113850.0,113840.0,0.52525403]
["bitfinex","BTCUSD",1754199066827,1.39898034,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199067869,1.38522546,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199070596,1.39898013,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199074218,1.41547777,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199074668,0.03850777,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199074838,1.41547777,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199076607,1.4017231,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199078771,0.0247531,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199078983,1.4017231,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199079588,1.4154775,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199081966,0.0385075,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199082213,1.4154775,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199085865,1.39897986,113850.0,113840.0,0.39237403]
["bitfinex","BTCUSD",1754199087170,1.39897986,113850.0,113840.0,0.44754173]
["bitfinex","BTCUSD",1754199087798,1.39897986,113850.0,113840.0,0.46499075]
["bitfinex","BTCUSD",1754199088004,1.39897986,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199088163,1.38522546,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199090292,1.38521745,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199091198,1.39897121,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199093356,1.39072376,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199094920,1.37697,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199097647,1.39072366,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199106181,1.39072366,113850.0,113840.0,0.08762671]
["bitfinex","BTCUSD",1754199106395,1.37697,113850.0,113840.0,0.43624305]
["bitfinex","BTCUSD",1754199106614,1.37697,113850.0,113840.0,0.02746769]
["bitfinex","BTCUSD",1754199106836,1.37697,113850.0,113840.0,0.16034769]
["bitfinex","BTCUSD",1754199106837,1.46580756,113850.0,113840.0,0.16034769]
["bitfinex","BTCUSD",1754199107051,1.60692865,113850.0,113840.0,0.02746769]
["bitfinex","BTCUSD",1754199107271,1.60692865,113850.0,113840.0,0.37608403]
["bitfinex","BTCUSD",1754199107474,1.51809109,113850.0,113840.0,0.37608403]
["bitfinex","BTCUSD",1754199108337,1.51809109,113850.0,113840.0,0.02746769]
["bitfinex","BTCUSD",1754199108545,1.51809109,113850.0,113840.0,0.48262403]
["bitfinex","BTCUSD",1754199108817,1.51809109,113850.0,113840.0,0.34966403]
["bitfinex","BTCUSD",1754199109266,1.53184505,113850.0,113840.0,0.34966403]
["bitfinex","BTCUSD",1754199109475,1.39896505,113850.0,113840.0,0.34966403]
["bitfinex","BTCUSD",1754199109727,1.53192505,113850.0,113840.0,0.38681403]
["bitfinex","BTCUSD",1754199109955,1.53192505,113850.0,113840.0,0.41323803]
["bitfinex","BTCUSD",1754199110345,0.15495505,113850.0,113840.0,0.41323803]
["bitfinex","BTCUSD",1754199110568,1.53192505,113850.0,113840.0,0.41323803]
["bitfinex","BTCUSD",1754199112536,1.53188505,113850.0,113840.0,0.41323803]
["bitfinex","BTCUSD",1754199115291,0.15491505,113850.0,113840.0,0.41323803]
["bitfinex","BTCUSD",1754199115494,1.53188505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199116432,0.15491505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199116575,1.53188505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199116794,1.53188505,113850.0,113840.0,0.06769169]
["bitfinex","BTCUSD",1754199116993,1.53188505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199117444,0.15491505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199117579,1.53188505,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199117777,1.51813109,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199118617,1.51809109,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199120489,1.38521109,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199120635,1.53184503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199121585,0.15487503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199121794,1.53184503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199122850,1.53184503,113850.0,113840.0,0.06769169]
["bitfinex","BTCUSD",1754199123058,1.53184503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199123505,1.53184503,113850.0,113840.0,0.06769169]
["bitfinex","BTCUSD",1754199123738,1.53184503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199124430,1.53188503,113850.0,113840.0,0.41630803]
["bitfinex","BTCUSD",1754199125989,1.53188503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199126837,0.15491503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199127184,1.53188503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199128050,0.15491503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199128261,1.53188503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199128477,1.39896503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199130286,1.53184503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199131436,1.39896503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199131648,1.53184503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199132066,1.53184503,113850.0,113840.0,0.06969169]
["bitfinex","BTCUSD",1754199132276,1.53184503,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199138762,1.53185858,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199146228,1.53185858,113850.0,113840.0,0.06969169]
["bitfinex","BTCUSD",1754199146429,1.53185858,113850.0,113840.0,0.41830803]
["bitfinex","BTCUSD",1754199148228,1.53185858,113850.0,113840.0,0.54611803]
["bitfinex","BTCUSD",1754199149425,1.53185858,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199151245,1.53185858,113850.0,113840.0,0.20069169]
["bitfinex","BTCUSD",1754199151464,1.53185858,113850.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199151671,1.53185858,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199153218,1.53185748,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199153725,1.53185748,113850.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199154026,1.53185748,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199154478,1.53185748,113850.0,113840.0,0.20069169]
["bitfinex","BTCUSD",1754199154681,1.53185748,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199154919,1.53185748,113850.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199155274,1.53185748,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199155679,1.21425351,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199155810,1.214254,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199156011,1.22800818,113850.0,113840.0,0.54930803]
["bitfinex","BTCUSD",1754199156262,0.34881634,113860.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199156420,0.36532339,113860.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199156809,1.214254,113850.0,113840.0,0.41642803]
["bitfinex","BTCUSD",1754199156977,1.214254,113850.0,113840.0,0.59305083]
["bitfinex","BTCUSD",1754199157226,1.347134,113850.0,113840.0,0.55140803]
["bitfinex","BTCUSD",1754199157834,1.347134,113850.0,113840.0,0.55040803]
["bitfinex","BTCUSD",1754199158267,0.13288,113850.0,113840.0,0.55040803]
["bitfinex","BTCUSD",1754199158479,1.347134,113850.0,113840.0,0.55040803]
["bitfinex","BTCUSD",1754199158784,1.347134,113850.0,113840.0,0.55140803]
["bitfinex","BTCUSD",1754199158937,1.347134,113850.0,113840.0,0.55040803]
["bitfinex","BTCUSD",1754199159300,1.36088782,113850.0,113840.0,0.55240803]
["bitfinex","BTCUSD",1754199159865,1.36088782,113850.0,113840.0,0.20379169]
["bitfinex","BTCUSD",1754199160039,1.36088782,113850.0,113840.0,0.55240803]
["bitfinex","BTCUSD",1754199161423,0.14663382,113850.0,113840.0,0.55240803]
["bitfinex","BTCUSD",1754199161628,1.36088782,113850.0,113840.0,0.55240803]
["bitfinex","BTCUSD",1754199162081,1.36088782,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199162332,1.36088782,113850.0,113840.0,0.20479169]
["bitfinex","BTCUSD",1754199162507,1.36088782,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199163861,1.031996,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199164062,1.04574986,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199164667,1.031996,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199165051,1.164876,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199166937,0.13288,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199167122,1.164876,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199167301,1.164876,113850.0,113840.0,0.20479169]
["bitfinex","BTCUSD",1754199167468,1.164876,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199167668,1.17312895,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199169001,1.18688284,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199170714,0.15488684,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199171099,1.05400284,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199172893,0.02200684,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199173058,1.18688284,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199175876,0.15488684,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199176127,1.18688284,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199176434,1.18688275,113850.0,113840.0,0.55340803]
["bitfinex","BTCUSD",1754199179602,1.18688275,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199180532,1.17312886,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199183442,1.18688271,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199183676,0.15488671,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199183884,1.18688271,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199186737,0.15488671,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199186953,1.18688271,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199188660,0.15488671,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199188871,1.18688271,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199192572,1.18688271,113850.0,113840.0,0.20475169]
["bitfinex","BTCUSD",1754199192775,1.18688271,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199192928,0.85305487,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199193135,0.853055,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199193330,0.86680903,113850.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199193559,0.34881634,113860.0,113840.0,0.55336803]
["bitfinex","BTCUSD",1754199193775,0.853055,113850.0,113840.0,0.51621803]
["bitfinex","BTCUSD",1754199194226,0.985895,113850.0,113840.0,0.51621803]
["bitfinex","BTCUSD",1754199194439,0.985895,113850.0,113840.0,0.52456403]
["bitfinex","BTCUSD",1754199194742,0.985895,113850.0,113840.0,0.55098803]
["bitfinex","BTCUSD",1754199195554,0.985895,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199196142,0.99964886,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199197791,0.14659386,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199198121,0.985895,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199198902,0.13284,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199199175,0.985895,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199201016,0.13284,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199201216,0.985895,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199201444,0.985895,113850.0,113840.0,0.07053169]
["bitfinex","BTCUSD",1754199201621,0.985895,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199202394,0.999649,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199203838,0.999749,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199205055,1.00800331,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199205264,1.00800331,113850.0,113840.0,0.41914803]
["bitfinex","BTCUSD",1754199205510,1.00800331,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199206040,0.99424931,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199206530,0.14119431,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199206733,0.99424931,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199209427,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199210303,0.15494813,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199210518,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199213517,0.15494813,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199213719,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199214137,0.99974882,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199214354,1.00800309,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199219025,1.00800308,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199219223,0.99424926,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199219442,0.14119426,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199219828,0.99424926,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199221901,0.14119426,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199222086,0.99424926,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199222318,1.00800305,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199222626,1.00800305,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199224994,0.15494805,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199225210,1.00800305,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199225420,0.87516305,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199227424,1.00800305,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199227828,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199228235,0.15494813,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199228530,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199229508,0.15494813,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199229714,1.00800313,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199231665,0.15494813,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199231882,1.00800313,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199232317,0.99424934,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199232741,0.14119434,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199232955,0.99424934,113850.0,113840.0,0.60718683]
["bitfinex","BTCUSD",1754199233370,0.99424934,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199235149,0.14119434,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199235367,0.99424934,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199239115,0.86140934,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199239307,0.02210619,113850.0,113840.0,0.90060437]
["bitfinex","BTCUSD",1754199239464,0.02210619,113850.0,113840.0,0.98944193]
["bitfinex","BTCUSD",1754199239668,0.52210619,113850.0,113840.0,0.64082559]
["bitfinex","BTCUSD",1754199239873,0.51385337,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199241755,0.01385337,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199243801,0.51385337,113850.0,113840.0,0.55198803]
["bitfinex","BTCUSD",1754199250273,0.51385337,113850.0,113840.0,0.91805339]
["bitfinex","BTCUSD",1754199250499,0.0001,113850.0,113840.0,0.91805339]
["bitfinex","BTCUSD",1754199250650,0.0001,113850.0,113840.0,1.00689095]
["bitfinex","BTCUSD",1754199251068,0.01385256,113850.0,113840.0,1.00689095]
["bitfinex","BTCUSD",1754199251669,0.01385256,113850.0,113840.0,1.00489095]
["bitfinex","BTCUSD",1754199251854,0.01385256,113850.0,113840.0,1.00389095]
["bitfinex","BTCUSD",1754199252059,0.01385256,113850.0,113840.0,1.01189095]
["bitfinex","BTCUSD",1754199253288,0.3690362,113900.0,113880.0,0.34861634]
["bitfinex","BTCUSD",1754199253498,0.676594,113890.0,113880.0,0.34861634]
["bitfinex","BTCUSD",1754199253707,0.70132016,113890.0,113880.0,0.41991797]
["bitfinex","BTCUSD",1754199253912,0.70132016,113890.0,113880.0,0.44633397]
["bitfinex","BTCUSD",1754199253913,0.72738172,113890.0,113880.0,0.44633397]
["bitfinex","BTCUSD",1754199254375,0.72738172,113890.0,113880.0,0.57913397]
["bitfinex","BTCUSD",1754199254587,0.72738172,113890.0,113880.0,0.57918166]
["bitfinex","BTCUSD",1754199255165,0.71089761,113890.0,113880.0,0.57918166]
["bitfinex","BTCUSD",1754199256337,0.71089761,113890.0,113880.0,0.54432003]
["bitfinex","BTCUSD",1754199256545,0.72464755,113890.0,113880.0,0.54432003]
["bitfinex","BTCUSD",1754199257806,0.72464755,113890.0,113880.0,0.54726003]
["bitfinex","BTCUSD",1754199258323,0.72460755,113890.0,113880.0,0.54726003]
["bitfinex","BTCUSD",1754199259101,0.72560755,113890.0,113880.0,0.54726003]
["bitfinex","BTCUSD",1754199259300,0.72560755,113890.0,113880.0,0.60109811]
["bitfinex","BTCUSD",1754199259502,0.72660755,113890.0,113880.0,0.60109811]
["bitfinex","BTCUSD",1754199259840,0.72460755,113890.0,113880.0,0.60109811]
["bitfinex","BTCUSD",1754199260263,0.72452365,113890.0,113880.0,0.60109811]
["bitfinex","BTCUSD",1754199262875,0.72452365,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199269293,0.69846209,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199272275,0.69034394,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199272582,0.69856898,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199273540,0.69034394,113890.0,113880.0,0.20065369]
["bitfinex","BTCUSD",1754199273741,0.69034394,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199274163,0.6985693,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199276265,0.69857059,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199276467,0.69857059,113890.0,113880.0,0.60419703]
["bitfinex","BTCUSD",1754199277352,0.02197659,113890.0,113880.0,0.60419703]
["bitfinex","BTCUSD",1754199277573,0.69857059,113890.0,113880.0,0.60419703]
["bitfinex","BTCUSD",1754199279212,0.69857059,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199282089,0.69858026,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199284724,0.02198626,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199284928,0.52198626,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199292204,0.52198626,113890.0,113880.0,0.20065369]
["bitfinex","BTCUSD",1754199292435,0.02199291,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199292620,0.02199291,113890.0,113880.0,0.60419703]
["bitfinex","BTCUSD",1754199292820,0.52199291,113890.0,113880.0,0.60419703]
["bitfinex","BTCUSD",1754199295854,0.52199291,113890.0,113880.0,0.54927003]
["bitfinex","BTCUSD",1754199296061,0.02199291,113890.0,113880.0,0.56671905]
["bitfinex","BTCUSD",1754199296279,0.52199291,113890.0,113880.0,0.91533539]
["bitfinex","BTCUSD",1754199297514,0.51374994,113890.0,113880.0,0.91533539]
["bitfinex","BTCUSD",1754199297750,0.01374994,113890.0,113880.0,0.91533539]
["bitfinex","BTCUSD",1754199297954,0.01374994,113890.0,113880.0,1.00417295]
["bitfinex","BTCUSD",1754199298828,0.01374994,113890.0,113880.0,1.00617295]
["bitfinex","BTCUSD",1754199300565,0.01374994,113890.0,113880.0,1.00717295]
["bitfinex","BTCUSD",1754199303156,0.01374994,113890.0,113880.0,0.30994027]
["bitfinex","BTCUSD",1754199303379,0.01374994,113890.0,113880.0,0.91833539]
["bitfinex","BTCUSD",1754199303593,0.01374994,113890.0,113880.0,0.08830271]
["bitfinex","BTCUSD",1754199303827,0.01374994,113890.0,113880.0,0.56995905]
["bitfinex","BTCUSD",1754199304482,0.01374994,113890.0,113880.0,0.91857539]
["bitfinex","BTCUSD",1754199313381,0.01374994,113890.0,113880.0,0.22134271]
["bitfinex","BTCUSD",1754199313543,0.01374994,113890.0,113880.0,0.91857539]
["bitfinex","BTCUSD",1754199313908,0.01374994,113890.0,113880.0,1.00741295]
["bitfinex","BTCUSD",1754199319353,0.01374994,113890.0,113880.0,0.31018027]
["bitfinex","BTCUSD",1754199319560,0.01374994,113890.0,113880.0,0.91857539]
["bitfinex","BTCUSD",1754199320772,0.01374994,113890.0,113880.0,0.78553539]
["bitfinex","BTCUSD",1754199320973,0.01374994,113890.0,113880.0,0.91853539]
["bitfinex","BTCUSD",1754199329439,0.01374994,113890.0,113880.0,0.22130271]
["bitfinex","BTCUSD",1754199329649,0.01374994,113890.0,113880.0,0.91853539]
["bitfinex","BTCUSD",1754199330517,0.01374994,113890.0,113880.0,1.00737295]
["bitfinex","BTCUSD",1754199343886,0.01374994,113890.0,113880.0,0.30998027]
["bitfinex","BTCUSD",1754199344096,0.01374994,113890.0,113880.0,0.21619271]
["bitfinex","BTCUSD",1754199344390,0.676594,113890.0,113880.0,0.56480905]
["bitfinex","BTCUSD",1754199344588,0.676594,113900.0,113880.0,0.56480905]
["bitfinex","BTCUSD",1754199344820,0.51374753,113890.0,113880.0,0.43502905]
["bitfinex","BTCUSD",1754199345028,0.51374753,113890.0,113880.0,0.54145305]
["bitfinex","BTCUSD",1754199345246,0.01374753,113890.0,113880.0,0.62200836]
["bitfinex","BTCUSD",1754199345700,0.01374753,113890.0,113880.0,0.62100836]
["bitfinex","BTCUSD",1754199345920,0.01374753,113890.0,113880.0,0.27239202]
["bitfinex","BTCUSD",1754199346141,0.36236387,113890.0,113880.0,0.19773769]
["bitfinex","BTCUSD",1754199346362,0.01374753,113890.0,113880.0,0.16129769]
["bitfinex","BTCUSD",1754199346578,0.02199597,113890.0,113880.0,0.16129769]
["bitfinex","BTCUSD",1754199347223,0.01374753,113890.0,113880.0,0.16229769]
["bitfinex","BTCUSD",1754199347435,0.01374753,113890.0,113880.0,0.21743109]
["bitfinex","BTCUSD",1754199347863,0.51374753,113890.0,113880.0,0.51091403]
["bitfinex","BTCUSD",1754199348113,0.01374753,113890.0,113880.0,0.51091403]
["bitfinex","BTCUSD",1754199348308,0.01374753,113890.0,113880.0,0.54827403]
["bitfinex","BTCUSD",1754199348519,0.01374753,113890.0,113880.0,0.41543403]
["bitfinex","BTCUSD",1754199348739,0.01374753,113890.0,113880.0,0.54831403]
["bitfinex","BTCUSD",1754199349493,0.01374753,113890.0,113880.0,0.60345143]
["bitfinex","BTCUSD",1754199349727,0.01374753,113890.0,113880.0,0.47057143]
["bitfinex","BTCUSD",1754199349949,0.01374753,113890.0,113880.0,0.60345143]
["bitfinex","BTCUSD",1754199350655,0.01374753,113890.0,113880.0,0.47057143]
["bitfinex","BTCUSD",1754199350880,0.01374753,113890.0,113880.0,0.60345143]
["bitfinex","BTCUSD",1754199352289,0.01374753,113890.0,113880.0,0.60651143]
["bitfinex","BTCUSD",1754199352734,0.01374753,113890.0,113880.0,0.47363143]
["bitfinex","BTCUSD",1754199352954,0.01374753,113890.0,113880.0,0.60651143]
["bitfinex","BTCUSD",1754199354114,0.01374753,113890.0,113880.0,0.55137403]
["bitfinex","BTCUSD",1754199356602,0.01374753,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199357116,0.676594,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199360131,0.0137482,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199361599,0.5137482,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199362471,0.0137482,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199362640,0.5137482,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199363925,0.5137482,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199366495,0.5137482,113890.0,113880.0,0.26005109]
["bitfinex","BTCUSD",1754199366719,0.5137482,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199368436,0.612972,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199368666,0.62672049,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199368856,0.5,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199369027,0.612972,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199370436,0.612972,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199371503,0.612972,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199371984,0.51374795,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199373892,0.51374795,113890.0,113880.0,0.20471769]
["bitfinex","BTCUSD",1754199374131,0.51374795,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199375294,0.52199569,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199378756,0.52199791,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199380188,0.02199791,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199380652,0.52199791,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199382960,0.50824996,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199384500,0.50824998,113890.0,113880.0,0.55333403]
["bitfinex","BTCUSD",1754199389082,0.50824998,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199391641,0.5,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199391885,0.612972,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199392109,0.01374786,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199392317,0.51374786,113890.0,113880.0,0.60866743]
["bitfinex","BTCUSD",1754199392955,0.51374786,113890.0,113880.0,0.97473279]
["bitfinex","BTCUSD",1754199393185,0.01374786,113890.0,113880.0,0.97473279]
["bitfinex","BTCUSD",1754199394049,0.01374786,113890.0,113880.0,1.31473279]
["bitfinex","BTCUSD",1754199394508,0.01374786,113890.0,113880.0,1.31373279]
["bitfinex","BTCUSD",1754199394721,0.03633412,113900.0,113880.0,1.31673279]
["bitfinex","BTCUSD",1754199394935,0.03633412,113900.0,113890.0,0.48377144]
["bitfinex","BTCUSD",1754199395158,0.5139465,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1754199395378,0.5139465,113910.0,113900.0,0.54109536]
["bitfinex","BTCUSD",1754199395611,0.0139465,113910.0,113900.0,0.54109536]
["bitfinex","BTCUSD",1754199396038,0.0139465,113910.0,113900.0,0.56749836]
["bitfinex","BTCUSD",1754199396253,0.04896649,113910.0,113900.0,0.56749836]
["bitfinex","BTCUSD",1754199396466,0.0139465,113910.0,113900.0,0.62283176]
["bitfinex","BTCUSD",1754199396676,0.04893432,113910.0,113900.0,0.62283176]
["bitfinex","BTCUSD",1754199396884,0.0139465,113910.0,113900.0,0.62283176]
["bitfinex","BTCUSD",1754199397762,0.0139465,113910.0,113900.0,0.62383176]
["bitfinex","BTCUSD",1754199398223,0.0139465,113910.0,113900.0,0.27621542]
["bitfinex","BTCUSD",1754199398438,0.0139465,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199398867,0.5002,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199399105,0.51394598,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199399291,0.5493642,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199399744,0.0493642,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199399954,0.5493642,113910.0,113900.0,0.56949836]
["bitfinex","BTCUSD",1754199400186,0.0493642,113910.0,113900.0,0.6264482]
["bitfinex","BTCUSD",1754199400398,0.5493642,113910.0,113900.0,0.6264482]
["bitfinex","BTCUSD",1754199401650,0.0493642,113910.0,113900.0,0.6264482]
["bitfinex","BTCUSD",1754199401848,0.5493642,113910.0,113900.0,0.6264482]
["bitfinex","BTCUSD",1754199402141,0.5493642,113910.0,113900.0,0.43653836]
["bitfinex","BTCUSD",1754199402351,0.0493642,113910.0,113900.0,0.56764836]
["bitfinex","BTCUSD",1754199402563,0.5493642,113910.0,113900.0,0.56764836]
["bitfinex","BTCUSD",1754199404013,0.5493642,113910.0,113900.0,0.21903202]
["bitfinex","BTCUSD",1754199404223,0.0493642,113910.0,113900.0,0.56764836]
["bitfinex","BTCUSD",1754199404816,0.5493642,113910.0,113900.0,0.56764836]
["bitfinex","BTCUSD",1754199406234,0.5493642,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199406457,0.5493642,113910.0,113900.0,0.6263832]
["bitfinex","BTCUSD",1754199406692,0.5493642,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199406916,0.5493642,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199407559,0.5493642,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199407762,0.5493642,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199407998,0.0493642,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199408204,0.0493642,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199408417,0.5493642,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199410185,0.53561822,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199411760,0.54936403,113910.0,113900.0,0.27796386]
["bitfinex","BTCUSD",1754199411966,0.54936403,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199413809,0.54936403,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199414029,0.54936403,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199414745,0.04936403,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199415162,0.54936403,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199415331,0.54936403,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199418367,0.04936403,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199418530,0.54936403,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199420909,0.54936403,113910.0,113900.0,0.27796386]
["bitfinex","BTCUSD",1754199421136,0.54936403,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199421403,0.55760444,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199424134,0.55760444,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199424356,0.55760444,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199425280,0.05760444,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199425504,0.05760444,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199425755,0.55760444,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199426904,0.55761127,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199427112,0.00824724,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199427314,0.50824724,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199427521,0.52199369,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199427739,0.50824724,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199429311,0.00824724,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199429523,0.50824724,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199430529,0.52199303,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199431495,0.55809403,113910.0,113900.0,0.4935002]
["bitfinex","BTCUSD",1754199431709,0.55809403,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199432664,0.55809425,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199432893,0.05809425,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199433116,0.55809425,113910.0,113900.0,0.4935002]
["bitfinex","BTCUSD",1754199433328,0.55809425,113910.0,113900.0,0.6265402]
["bitfinex","BTCUSD",1754199433987,0.55809425,113910.0,113900.0,0.22096202]
["bitfinex","BTCUSD",1754199434192,0.55809425,113910.0,113900.0,0.56957836]
["bitfinex","BTCUSD",1754199434802,0.05809425,113910.0,113900.0,0.56957836]
["bitfinex","BTCUSD",1754199435028,0.55809425,113910.0,113900.0,0.56957836]
["bitfinex","BTCUSD",1754199441151,0.55809425,113910.0,113900.0,0.22096202]
["bitfinex","BTCUSD",1754199441326,0.55809425,113910.0,113900.0,0.56957836]
["bitfinex","BTCUSD",1754199441900,0.55809425,113910.0,113900.0,0.6265362]
["bitfinex","BTCUSD",1754199448045,0.05809425,113910.0,113900.0,0.6265362]
["bitfinex","BTCUSD",1754199448245,0.55809425,113910.0,113900.0,0.6265362]
["bitfinex","BTCUSD",1754199449439,0.05809425,113910.0,113900.0,0.6265362]
["bitfinex","BTCUSD",1754199449786,0.55809425,113910.0,113900.0,0.6265362]
["bitfinex","BTCUSD",1754199451427,0.55809425,113910.0,113900.0,0.22096202]
["bitfinex","BTCUSD",1754199451668,0.55809425,113910.0,113900.0,0.56957836]
["bitfinex","BTCUSD",1754199451882,0.55809425,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199455258,0.55809418,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199455747,0.54984679,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199455960,0.55809423,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199456613,0.55809423,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199456815,0.55809423,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199457923,0.55809423,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199459783,0.54434844,113910.0,113900.0,0.6265802]
["bitfinex","BTCUSD",1754199466265,0.54434844,113910.0,113900.0,0.27796386]
["bitfinex","BTCUSD",1754199466473,0.04434844,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199466671,0.04434844,113910.0,113900.0,0.22100202]
["bitfinex","BTCUSD",1754199466907,0.54434844,113910.0,113900.0,0.56961836]
["bitfinex","BTCUSD",1754199468039,0.86673578,113910.0,113900.0,0.028403]
["bitfinex","BTCUSD",1754199468489,0.86673578,113910.0,113900.0,0.13496]
["bitfinex","BTCUSD",1754199468677,1.30418968,113910.0,113900.0,0.13496]
["bitfinex","BTCUSD",1754199468922,1.21535212,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754199469146,1.21535212,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754199469571,0.473771,113900.0,113890.0,0.13296]
["bitfinex","BTCUSD",1754199469792,0.96359478,113900.0,113880.0,0.16716769]
["bitfinex","BTCUSD",1754199470045,0.473771,113890.0,113880.0,0.16716769]
["bitfinex","BTCUSD",1754199470261,0.00824744,113890.0,113880.0,0.17023769]
["bitfinex","BTCUSD",1754199471113,0.02199604,113890.0,113880.0,0.17023769]
["bitfinex","BTCUSD",1754199472012,0.49576704,113890.0,113880.0,0.17023769]
["bitfinex","BTCUSD",1754199473430,0.4875196,113890.0,113880.0,0.17023769]
["bitfinex","BTCUSD",1754199474086,0.4875196,113890.0,113880.0,0.17027769]
["bitfinex","BTCUSD",1754199474338,0.4875196,113890.0,113880.0,0.17127769]
["bitfinex","BTCUSD",1754199475055,0.4875196,113890.0,113880.0,0.17227769]
["bitfinex","BTCUSD",1754199475926,0.4875196,113890.0,113880.0,0.52089403]
["bitfinex","BTCUSD",1754199476165,0.4875196,113890.0,113880.0,0.52296403]
["bitfinex","BTCUSD",1754199477244,0.4875196,113890.0,113880.0,0.17434769]
["bitfinex","BTCUSD",1754199477471,0.4875196,113890.0,113880.0,0.52296403]
["bitfinex","BTCUSD",1754199478194,0.4875196,113890.0,113880.0,0.17434769]
["bitfinex","BTCUSD",1754199478411,0.4875196,113890.0,113880.0,0.52296403]
["bitfinex","BTCUSD",1754199478624,0.4875196,113890.0,113880.0,0.17434769]
["bitfinex","BTCUSD",1754199478851,0.4875196,113890.0,113880.0,0.52296403]
["bitfinex","BTCUSD",1754199479053,0.4875196,113890.0,113880.0,0.20076069]
["bitfinex","BTCUSD",1754199479327,0.4875196,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199479746,0.4875196,113890.0,113880.0,0.20076069]
["bitfinex","BTCUSD",1754199480001,0.4875196,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199480221,0.4875196,113890.0,113880.0,0.20076069]
["bitfinex","BTCUSD",1754199480423,0.4875196,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199482531,0.0137486,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199482822,0.4875196,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199483973,0.4875196,113890.0,113880.0,0.20076069]
["bitfinex","BTCUSD",1754199484174,0.4875196,113890.0,113880.0,0.54937703]
["bitfinex","BTCUSD",1754199485172,0.4875196,113890.0,113880.0,0.02846069]
["bitfinex","BTCUSD",1754199485437,0.96941594,113890.0,113880.0,0.00204769]
["bitfinex","BTCUSD",1754199485780,0.97763719,113890.0,113880.0,0.00204769]
["bitfinex","BTCUSD",1754199486398,0.97763719,113890.0,113880.0,0.00104769]
["bitfinex","BTCUSD",1754199486547,0.97763726,113890.0,113880.0,4.769e-05]
["bitfinex","BTCUSD",1754199487059,0.97863726,113890.0,113880.0,4.769e-05]
["bitfinex","BTCUSD",1754199487466,0.63002092,113890.0,113880.0,4.769e-05]
["bitfinex","BTCUSD",1754199487681,0.97863726,113890.0,113880.0,4.769e-05]
["bitfinex","BTCUSD",1754199487907,0.97863726,113890.0,113880.0,0.03266769]
["bitfinex","BTCUSD",1754199489722,0.4885196,113890.0,113880.0,0.43794443]
["bitfinex","BTCUSD",1754199489928,0.0147486,113890.0,113880.0,0.78656077]
["bitfinex","BTCUSD",1754199490368,0.0147486,113890.0,113880.0,0.43794443]
["bitfinex","BTCUSD",1754199490791,0.0137486,113890.0,113880.0,0.43794443]
["bitfinex","BTCUSD",1754199490942,0.0137486,113890.0,113880.0,0.39841205]
["bitfinex","BTCUSD",1754199491747,0.282463,113900.0,113880.0,0.39841205]
["bitfinex","BTCUSD",1754199491964,0.29068644,113900.0,113890.0,0.13396]
["bitfinex","BTCUSD",1754199492177,0.29068644,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199492972,0.30443465,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199493631,0.30543465,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199494114,0.30543465,113900.0,113890.0,0.19381881]
["bitfinex","BTCUSD",1754199494735,0.29168644,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199496592,0.09483333,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199496940,0.00922344,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199497942,0.02297177,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199498382,0.52297177,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199498580,0.52297177,113900.0,113890.0,0.2247272]
["bitfinex","BTCUSD",1754199499196,0.52297177,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199499804,0.02297177,113900.0,113890.0,0.17149]
["bitfinex","BTCUSD",1754199501460,0.33205573,113900.0,113890.0,0.03262]
["bitfinex","BTCUSD",1754199501676,5.0,113890.0,113880.0,0.19609969]
["bitfinex","BTCUSD",1754199501891,0.00822344,113890.0,113880.0,0.19609969]
["bitfinex","BTCUSD",1754199502104,0.3173074,113890.0,113880.0,0.16674769]
["bitfinex","BTCUSD",1754199502318,0.3173074,113890.0,113880.0,0.03266769]
["bitfinex","BTCUSD",1754199503776,0.00822344,113890.0,113880.0,0.03560769]
["bitfinex","BTCUSD",1754199504160,5.00822344,113890.0,113880.0,0.05718796]
["bitfinex","BTCUSD",1754199504360,0.00822344,113890.0,113880.0,0.05718796]
["bitfinex","BTCUSD",1754199504627,0.5,113890.0,113880.0,0.05718796]
["bitfinex","BTCUSD",1754199504838,0.50822344,113890.0,113880.0,0.05718796]
["bitfinex","BTCUSD",1754199505968,0.50822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199509999,0.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199510507,0.33105573,113900.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199510748,5.0,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199510935,5.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199511169,0.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199511382,5.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199511798,0.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199511988,0.33105573,113900.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199512245,5.0,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199512486,5.00822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199512732,0.50822344,113890.0,113880.0,0.03757769]
["bitfinex","BTCUSD",1754199513270,0.50822344,113890.0,113880.0,0.03699513]
["bitfinex","BTCUSD",1754199514158,0.00822344,113890.0,113880.0,0.03502513]
["bitfinex","BTCUSD",1754199514381,0.33105573,113900.0,113880.0,0.03208513]
["bitfinex","BTCUSD",1754199514662,5.0,113890.0,113880.0,0.03208513]
["bitfinex","BTCUSD",1754199514910,0.00822344,113890.0,113880.0,0.03208513]
["bitfinex","BTCUSD",1754199515112,0.33105573,113900.0,113880.0,0.03208513]
["bitfinex","BTCUSD",1754199515317,5.0,113890.0,113880.0,0.03532513]
["bitfinex","BTCUSD",1754199515494,0.0082447,113890.0,113880.0,0.03532513]
["bitfinex","BTCUSD",1754199516107,0.0082447,113890.0,113880.0,0.08580354]
["bitfinex","BTCUSD",1754199516315,0.0082447,113890.0,113880.0,0.03532513]
["bitfinex","BTCUSD",1754199517086,0.0082447,113890.0,113880.0,0.03744513]
["bitfinex","BTCUSD",1754199522025,5.0,113880.0,113870.0,0.17335]
["bitfinex","BTCUSD",1754199522249,0.0082447,113880.0,113870.0,0.03935778]
["bitfinex","BTCUSD",1754199522455,0.0082447,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199522456,5.31732866,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199522672,5.41991628,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199522878,5.33107872,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199523098,5.37438109,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199523305,5.35788537,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199523517,5.68345636,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199523752,6.02345636,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199523965,6.13128623,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199525231,5.99882573,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199525664,6.30790969,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199526320,6.50790969,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199526520,6.73290969,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199527106,6.73387895,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199527551,6.73187895,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199528171,6.73587895,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199528368,6.73287895,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199528725,6.73587895,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199531005,6.76230495,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199532787,1.76226684,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199533265,6.76226684,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199533768,0.96847546,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199533992,6.76226684,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199535955,6.38171013,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199536164,6.39546334,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199536853,1.39546334,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199537071,6.39546334,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199537544,6.42174435,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199538203,6.55654435,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199541218,6.55653562,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199544104,6.55653562,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199546550,1.55653562,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199546796,6.55653562,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199549169,6.5565604,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199549494,6.58024879,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199550363,1.58024879,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199550576,6.58024879,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199551675,6.44544879,113880.0,113870.0,0.03720778]
["bitfinex","BTCUSD",1754199551903,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199552133,5.53130942,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199552339,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199552570,5.55199781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199552828,5.55099781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199553044,5.55299781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199553993,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199554409,0.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199554667,5.24591385,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199554878,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199556024,5.24591385,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199556226,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199556674,0.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199556925,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199557587,5.24591385,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199557800,5.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199559607,0.55499781,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199559814,5.30722157,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199560022,5.61630553,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199560446,5.59987452,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199560740,5.61637036,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199561726,5.08777029,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199561995,5.22217029,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199562235,5.20841708,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199562922,5.20641708,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199563160,5.20741708,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199563434,5.18842477,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199563936,5.18642477,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199568705,5.18642477,113880.0,113870.0,0.04907056]
["bitfinex","BTCUSD",1754199568706,5.05202477,113880.0,113870.0,0.04907056]
["bitfinex","BTCUSD",1754199568912,5.18630477,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199569115,5.18629571,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199569335,5.16979987,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199570340,5.18355102,113880.0,113870.0,0.04220778]
["bitfinex","BTCUSD",1754199570957,5.18355102,113880.0,113870.0,0.04320778]
["bitfinex","BTCUSD",1754199572876,5.18255102,113880.0,113870.0,0.04320778]
["bitfinex","BTCUSD",1754199577914,5.17431216,113880.0,113870.0,0.04320778]
["bitfinex","BTCUSD",1754199578125,5.18254494,113880.0,113870.0,0.04320778]
["bitfinex","BTCUSD",1754199582833,5.53045269,113880.0,113870.0,0.04320778]
["bitfinex","BTCUSD",1754199585707,5.87836044,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199585969,5.5469275,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199586565,0.5469275,113880.0,113870.0,0.00104778]
["bitfinex","BTCUSD",1754199586782,5.5479275,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199588901,5.50933609,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199589558,5.50933609,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199590656,5.37505609,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199590899,5.50929609,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199591792,5.37505609,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199592013,5.50929609,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199592481,5.50931139,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199593161,5.59814895,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199593932,5.61715068,113880.0,113870.0,0.03648778]
["bitfinex","BTCUSD",1754199594143,5.61715068,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199594693,5.60339953,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199594890,5.77902299,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199595079,5.77903627,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199595366,6.51335261,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199595586,6.53706969,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199597148,6.56206969,113880.0,113870.0,4.778e-05]
["bitfinex","BTCUSD",1754199597599,6.56206969,113880.0,113840.0,0.03644]
["bitfinex","BTCUSD",1754199597600,5.0,113850.0,113840.0,0.03644]
["bitfinex","BTCUSD",1754199597837,5.55729007,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199598520,0.55729007,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199598732,5.46845251,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199598962,0.48220822,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199599098,5.48220822,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199599297,5.15640177,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199599531,5.46571811,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199599725,5.57102151,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199600143,5.26270517,113850.0,113840.0,0.03648778]
["bitfinex","BTCUSD",1754199600362,5.74769125,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199600582,5.57202151,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199600780,5.76665353,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199600981,6.16665353,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199602147,6.20840747,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199602385,6.21663184,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199602599,5.9073155,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199602804,6.21663184,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199603214,6.21563184,113850.0,113840.0,4.778e-05]
["bitfinex","BTCUSD",1754199603430,5.30931634,113830.0,113820.0,0.03412778]
["bitfinex","BTCUSD",1754199603749,5.46233514,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199603865,5.1530188,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199604085,5.45964422,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199604652,5.1447883,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199604859,5.45410464,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199605056,0.45410464,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199605239,5.45410189,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199605450,5.44588634,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199605952,5.45410163,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199606161,0.45410163,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199606340,5.1629587,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199606588,5.11725654,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199607107,5.11725654,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199607774,5.70143654,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199607999,5.71519409,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199609181,0.60615284,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199609382,5.91546918,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199609590,5.91699918,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199612027,5.6965204,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199612251,5.91699918,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199612478,5.90324163,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199614295,5.91965209,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199614450,5.5739579,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199615285,5.5739579,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199615739,5.72215545,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199617092,5.72215951,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199619336,5.72062951,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199619773,5.80946707,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199620245,5.81099707,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199620789,5.50168073,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199621005,5.72215951,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199621176,5.43177328,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199621586,0.43177328,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199621794,5.43177328,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199622849,5.78003441,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199624661,0.78003441,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199625033,5.78003441,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199626355,5.4555025,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199626542,5.81200154,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199626788,0.81200154,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199626990,5.81200154,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199628535,5.81207508,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199630508,5.46381395,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199630718,5.81207508,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199634106,0.81207508,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199634327,0.81205076,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199634744,5.81205076,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199635322,5.32938963,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199635536,5.81201076,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199635952,5.81201158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199636803,5.67765158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199637025,5.81197158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199638597,5.67765158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199639000,5.81201158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199641424,0.81201158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199641624,5.81201158,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199643084,5.81203931,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199644359,5.78831009,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199645476,5.77455294,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199646093,5.77455373,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199648326,5.78831154,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199648738,5.77455373,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199648957,5.78831127,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199649652,0.78831127,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199649860,5.78831127,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199651785,0.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199651984,5.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199654914,0.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199655134,5.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199655998,0.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199656221,5.78831139,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199659836,5.80095866,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199660712,5.78840663,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199662908,5.4401455,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199663118,5.78840663,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199666411,5.77464909,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199667742,5.42638796,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199667956,5.77464909,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199669193,5.77465018,113830.0,113820.0,0.03930557]
["bitfinex","BTCUSD",1754199669598,5.77465018,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199670621,5.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199673539,0.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199673757,5.78840804,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199679596,5.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199681241,0.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199681453,5.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199683795,5.4401469,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199683994,5.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199684449,0.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199684695,5.78840803,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199685698,6.05527537,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199687621,1.05527537,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199687820,6.05527537,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199688635,1.05527537,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199688854,6.05527537,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199689420,5.70701424,113830.0,113820.0,0.03730557]
["bitfinex","BTCUSD",1754199689634,6.05527537,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199690460,5.70701424,113830.0,113820.0,0.03417557]
["bitfinex","BTCUSD",1754199690663,0.70701424,113830.0,113820.0,0.03934557]
["bitfinex","BTCUSD",1754199690868,5.70701424,113830.0,113820.0,0.03934557]
["bitfinex","BTCUSD",1754199692178,6.31981353,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199692457,6.32076353,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199692680,6.23192597,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199692890,6.23097597,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199693191,6.05527537,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199693422,6.05527537,113830.0,113820.0,0.03653779]
["bitfinex","BTCUSD",1754199693867,1.05527537,113830.0,113820.0,0.03653779]
["bitfinex","BTCUSD",1754199694074,6.05527537,113830.0,113820.0,0.03653779]
["bitfinex","BTCUSD",1754199694759,6.31981353,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199695228,6.14411293,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199695457,6.63192597,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199695658,6.65570766,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199695870,6.64194981,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199696290,6.64194846,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199696715,6.64394846,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199696909,6.64394241,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199697112,6.51258241,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199697331,6.49276002,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199698398,6.46897833,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199698614,6.4827374,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199698879,6.658438,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199699935,6.657488,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199701052,6.4817874,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199701487,6.45990919,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199702591,6.45990919,113830.0,113820.0,0.03653779]
["bitfinex","BTCUSD",1754199703672,5.57611806,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199703888,6.05829919,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199704104,6.04454012,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199705172,6.04154012,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199705632,6.04354012,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199705847,6.04154012,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199706275,6.04254012,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199707383,6.05629876,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199707582,5.57411763,113830.0,113820.0,0.04170779]
["bitfinex","BTCUSD",1754199707801,5.57411763,113830.0,113820.0,0.77722694]
["bitfinex","BTCUSD",1754199708002,5.70803763,113830.0,113820.0,0.77722694]
["bitfinex","BTCUSD",1754199708427,5.68901228,113830.0,113820.0,0.77722694]
["bitfinex","BTCUSD",1754199708855,5.68701228,113830.0,113820.0,0.73823005]
["bitfinex","BTCUSD",1754199709534,5.68701228,113830.0,113820.0,0.38996892]
["bitfinex","BTCUSD",1754199709706,5.68601228,113830.0,113820.0,0.38996892]
["bitfinex","BTCUSD",1754199709926,5.68601228,113830.0,113820.0,0.39096892]
["bitfinex","BTCUSD",1754199710846,0.68601228,113830.0,113820.0,0.39096892]
["bitfinex","BTCUSD",1754199711220,5.68601228,113830.0,113820.0,0.39096892]
["bitfinex","BTCUSD",1754199711430,5.23731228,113830.0,113820.0,0.39096892]
["bitfinex","BTCUSD",1754199712019,5.23731228,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199713501,5.22080461,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199716004,5.15593617,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199718584,5.15593617,113830.0,113820.0,0.04370779]
["bitfinex","BTCUSD",1754199718800,5.15593617,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199722198,0.15593617,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199722395,5.15593617,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199734018,5.15601617,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199735446,5.02201617,113830.0,113820.0,0.79547804]
["bitfinex","BTCUSD",1754199735603,5.14221753,113830.0,113820.0,0.74023005]
["bitfinex","BTCUSD",1754199736836,5.14221753,113830.0,113820.0,0.04370779]
["bitfinex","BTCUSD",1754199737218,5.14221753,113830.0,113820.0,0.74023005]
["bitfinex","BTCUSD",1754199738042,5.15597437,113830.0,113820.0,0.74023005]
["bitfinex","BTCUSD",1754199739076,5.15597437,113830.0,113820.0,0.04370779]
["bitfinex","BTCUSD",1754199739280,5.15597437,113830.0,113820.0,0.74023005]
["bitfinex","BTCUSD",1754199739684,5.15597437,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199741658,5.15597437,113830.0,113820.0,0.04370779]
["bitfinex","BTCUSD",1754199741816,5.15597437,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199745012,5.15596721,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199745407,5.15749721,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199746225,5.15596721,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199746956,0.15596721,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199747150,5.15596721,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199756285,5.15596734,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199759631,5.15596822,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199762313,0.15596822,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199762448,0.15749822,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199762670,5.15749822,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199764544,5.17400649,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199765487,5.17400813,113830.0,113820.0,0.39196892]
["bitfinex","BTCUSD",1754199770233,5.17400813,113830.0,113820.0,0.03853779]
["bitfinex","BTCUSD",1754199770456,5.17400813,113830.0,113820.0,0.00204779]
["bitfinex","BTCUSD",1754199770669,5.17495813,113830.0,113820.0,0.00204779]
["bitfinex","BTCUSD",1754199771101,5.17495813,113830.0,113820.0,0.35030892]
["bitfinex","BTCUSD",1754199771319,5.17400813,113830.0,113820.0,0.35030892]
["bitfinex","BTCUSD",1754199772267,5.17400813,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199773400,0.17400813,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199773611,5.17400813,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199773749,5.15749822,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199773973,5.17400796,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199775283,0.17400796,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199775490,5.17400796,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199776926,4.951712,113830.0,113820.0,0.38534892]
["bitfinex","BTCUSD",1754199777137,4.96546899,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199777380,4.951712,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199778141,5.085512,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199779940,5.085512,113830.0,113820.0,0.04018779]
["bitfinex","BTCUSD",1754199780283,5.085512,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199781511,5.09926897,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199784659,5.085512,113830.0,113820.0,0.38844892]
["bitfinex","BTCUSD",1754199787191,5.085512,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199787846,5.09926897,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199788875,5.1240298,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199790280,5.12402994,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199793061,5.09926897,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199793246,5.12403056,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199794240,5.12403056,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199794674,5.12403056,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199795559,4.98920254,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199796086,4.97647359,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199796747,5.11015359,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199798054,4.783001,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199799084,4.79675798,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199799292,4.93043798,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199799487,0.14743698,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199799688,4.93043798,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199802194,4.93043798,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199807353,4.916681,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199809356,4.916681,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199809931,4.94144993,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199810130,0.15844893,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199810339,4.9552069,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199814809,4.94144993,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199816728,4.94145,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199816895,0.158449,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199817099,4.94145,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199818935,0.17220598,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199819143,4.95520698,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199819346,4.95520703,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199822243,4.95520721,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199824288,0.17220621,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199824486,4.95520721,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199825825,4.95520721,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199826402,4.94145023,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199826606,0.15844923,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199826808,4.94145023,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199828008,4.94145019,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199829329,4.9552072,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199829975,4.82143098,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199830948,4.81327078,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199831179,0.03026978,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199831481,4.94695078,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199832594,4.94690686,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199833214,0.16390586,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199833439,4.94690686,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199834074,4.94690686,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199834610,4.94690686,113830.0,113820.0,0.11034968]
["bitfinex","BTCUSD",1754199834816,4.93319377,113830.0,113820.0,0.11034968]
["bitfinex","BTCUSD",1754199835213,0.15019277,113830.0,113820.0,0.11034968]
["bitfinex","BTCUSD",1754199835413,4.93319377,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199838179,4.610425,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199838739,0.34826113,113840.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199838955,4.610425,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199839378,4.744065,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199839639,4.744065,113830.0,113820.0,0.06765779]
["bitfinex","BTCUSD",1754199839865,0.13364,113830.0,113820.0,0.41591892]
["bitfinex","BTCUSD",1754199840069,4.744065,113830.0,113820.0,0.41591892]
["bitfinex","BTCUSD",1754199840667,4.744065,113830.0,113820.0,0.41691892]
["bitfinex","BTCUSD",1754199841536,9.794065,113830.0,113820.0,0.41691892]
["bitfinex","BTCUSD",1754199842115,9.80232138,113830.0,113820.0,0.41691892]
["bitfinex","BTCUSD",1754199843144,5.19189638,113830.0,113820.0,0.41691892]
["bitfinex","BTCUSD",1754199843633,5.19189638,113830.0,113820.0,0.06865779]
["bitfinex","BTCUSD",1754199845342,5.19189638,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199849667,0.14189638,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199850157,5.19189638,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199851842,5.19189638,113830.0,113820.0,0.06865879]
["bitfinex","BTCUSD",1754199853128,5.19189641,113830.0,113820.0,0.06865879]
["bitfinex","BTCUSD",1754199855851,5.1918964,113830.0,113820.0,0.06865879]
["bitfinex","BTCUSD",1754199856913,5.1918964,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199858865,5.1918964,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199860146,5.1918964,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199860793,0.1418964,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199861014,5.1918964,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199867506,5.19189639,113830.0,113820.0,0.04222779]
["bitfinex","BTCUSD",1754199870500,5.19189639,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199872084,5.05825639,113830.0,113820.0,0.39048892]
["bitfinex","BTCUSD",1754199872327,5.19185639,113830.0,113820.0,0.43218091]
["bitfinex","BTCUSD",1754199872718,5.19185639,113830.0,113820.0,0.45860991]
["bitfinex","BTCUSD",1754199873745,5.19185639,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199874351,5.19185639,113830.0,113820.0,0.06865679]
["bitfinex","BTCUSD",1754199874730,5.19185639,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199882548,5.20561336,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199882938,0.15561336,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199883149,5.20561336,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199883922,5.20557336,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199884336,5.20557334,113830.0,113820.0,0.41691792]
["bitfinex","BTCUSD",1754199885770,5.57034767,113830.0,113820.0,0.02847679]
["bitfinex","BTCUSD",1754199885989,6.02647008,113830.0,113820.0,0.00204779]
["bitfinex","BTCUSD",1754199886290,6.03026352,113830.0,113820.0,0.00204779]
["bitfinex","BTCUSD",1754199886491,5.66445198,113830.0,113820.0,0.00204779]
["bitfinex","BTCUSD",1754199886953,5.66445198,113830.0,113820.0,0.00104779]
["bitfinex","BTCUSD",1754199886954,5.57561442,113830.0,113820.0,0.00104779]
["bitfinex","BTCUSD",1754199887415,5.57561442,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199887615,5.57761442,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199887855,5.57961442,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199890280,5.5933731,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199891261,5.68221066,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199891532,5.5933731,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199893394,5.24511197,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199893616,5.5933731,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199893837,6.56600693,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199894054,6.75224825,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199894295,6.84108581,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199894754,6.86752281,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199896622,6.86751439,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199897235,6.88127423,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199897471,1.83127423,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199897706,6.88127423,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199899026,5.78665381,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199899268,5.93491494,113830.0,113820.0,0.03529779]
["bitfinex","BTCUSD",1754199899490,6.04203794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199899717,5.90847794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199899932,6.04203794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199900139,5.69377681,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199900356,6.04203794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199900835,5.90847794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199901043,6.04203794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199901259,5.90847794,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199901471,6.02301422,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199902547,5.97829178,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199902753,6.11185178,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199903249,6.11183029,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199905291,5.97827029,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199905503,6.02299273,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199907224,6.02299036,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199909343,6.04197239,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199909567,5.69371126,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199910010,6.02549946,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199910237,6.04197675,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199911317,0.99197675,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199911528,6.04197675,113830.0,113820.0,0.03725779]
["bitfinex","BTCUSD",1754199912998,6.13081431,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199914100,6.04197675,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199916102,6.04197675,113830.0,113820.0,0.03225779]
["bitfinex","BTCUSD",1754199918961,6.04199242,113830.0,113820.0,0.03225779]
["bitfinex","BTCUSD",1754199919177,6.21769302,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199920294,6.04199242,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199921347,6.13082998,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199922313,6.65479171,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199922535,6.68122871,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199924681,6.66746887,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199925938,6.89124732,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199926488,6.46754732,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199927989,6.4813073,113830.0,113820.0,4.779e-05]
["bitfinex","BTCUSD",1754199931081,5.22571604,113820.0,113810.0,0.02825779]
["bitfinex","BTCUSD",1754199931301,6.18834731,113820.0,113810.0,0.02830558]
["bitfinex","BTCUSD",1754199931486,6.18834731,113820.0,113810.0,0.03148558]
["bitfinex","BTCUSD",1754199931953,1.33834731,113820.0,113810.0,0.02830558]
["bitfinex","BTCUSD",1754199932201,6.38834731,113820.0,113810.0,0.02830558]
["bitfinex","BTCUSD",1754199932433,6.38834731,113820.0,113810.0,0.03148558]
["bitfinex","BTCUSD",1754199932857,6.41478631,113820.0,113810.0,0.02830558]
["bitfinex","BTCUSD",1754199933064,6.41478631,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199933498,6.41578631,113820.0,113810.0,0.03162779]
["bitfinex","BTCUSD",1754199933717,6.44078631,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199933929,6.44078631,113820.0,113810.0,0.03162779]
["bitfinex","BTCUSD",1754199934552,6.46704848,113820.0,113810.0,0.03162779]
["bitfinex","BTCUSD",1754199934771,6.46704848,113820.0,113810.0,0.03480779]
["bitfinex","BTCUSD",1754199935460,6.46704848,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199936724,6.49082693,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199936955,6.48982693,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199937182,6.46905077,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199937389,6.2685606,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199937616,6.44727664,113820.0,113810.0,4.779e-05]
["bitfinex","BTCUSD",1754199938046,5.05,113810.0,113800.0,0.04119403]
["bitfinex","BTCUSD",1754199938254,5.59198258,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199938712,5.60574367,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199939179,5.60572414,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199939826,5.24101421,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199940076,5.59027534,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199940717,5.61871734,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199940953,6.06741734,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199941165,6.04097534,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199941801,6.1298129,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199942684,5.78155177,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199942901,5.9414569,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199943359,5.85297934,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199943588,5.71905934,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199943843,5.85297934,113810.0,113800.0,0.04363008]
["bitfinex","BTCUSD",1754199944363,6.03086082,113810.0,113800.0,0.03481973]
["bitfinex","BTCUSD",1754199944589,6.03086082,113810.0,113800.0,0.03205605]
["bitfinex","BTCUSD",1754199944590,6.11969838,113810.0,113800.0,0.03205605]
["bitfinex","BTCUSD",1754199944802,6.11969838,113810.0,113800.0,0.0232457]
["bitfinex","BTCUSD",1754199944803,6.09498729,113810.0,113800.0,0.0232457]
["bitfinex","BTCUSD",1754199945026,6.1196959,113810.0,113800.0,0.0232457]
["bitfinex","BTCUSD",1754199945222,6.1196959,113810.0,113800.0,0.01443535]
["bitfinex","BTCUSD",1754199945716,6.1196959,113810.0,113800.0,0.005625]
["bitfinex","BTCUSD",1754199945908,6.1461369,113810.0,113800.0,0.005625]
["bitfinex","BTCUSD",1754199946134,4.861644,113800.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754199946406,5.34378513,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754199946657,5.35202133,113790.0,113780.0,0.00236]
["bitfinex","BTCUSD",1754199946849,5.0037602,113790.0,113780.0,0.00236]
["bitfinex","BTCUSD",1754199947018,5.01752231,113790.0,113780.0,0.00554]
["bitfinex","BTCUSD",1754199947289,5.0037602,113790.0,113780.0,0.00554]
["bitfinex","BTCUSD",1754199947691,4.8698802,113790.0,113780.0,0.00554]
["bitfinex","BTCUSD",1754199947870,4.8698802,113790.0,113780.0,0.31529071]
["bitfinex","BTCUSD",1754199947871,5.0037602,113790.0,113780.0,0.31529071]
["bitfinex","BTCUSD",1754199948075,5.0037602,113790.0,113780.0,0.34687071]
["bitfinex","BTCUSD",1754199948607,5.0037602,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199948818,4.995524,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199949307,5.00376487,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199949980,4.995524,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199950227,5.00376599,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199950442,5.01752743,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199950660,5.01780743,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199950896,5.00956544,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199952365,5.01781061,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199953000,5.00956544,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199953216,5.017812,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199953585,5.00956544,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199953746,5.02572993,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199954218,5.03397806,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199958880,5.03397806,113790.0,113780.0,0.03812]
["bitfinex","BTCUSD",1754199959075,5.03397806,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199961221,0.17233406,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199961467,5.03397806,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199962433,5.05048574,113790.0,113780.0,0.34787071]
["bitfinex","BTCUSD",1754199966051,5.05048574,113790.0,113780.0,0.38534158]
["bitfinex","BTCUSD",1754199966881,5.05048574,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199968089,5.0367243,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199971147,5.05048562,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199972612,5.05048862,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199973986,5.05048862,113790.0,113780.0,0.03812]
["bitfinex","BTCUSD",1754199974203,5.05048862,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199974637,0.18884462,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199974846,5.0367273,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199975412,5.03673479,113790.0,113780.0,0.38649064]
["bitfinex","BTCUSD",1754199976102,5.03871479,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754199976224,5.41061543,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754199977840,5.42437717,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754199978795,5.07600653,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754199979653,5.05247653,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754199979860,5.05247653,113790.0,113780.0,0.03613]
["bitfinex","BTCUSD",1754199981127,5.05247653,113790.0,113780.0,0.0391]
["bitfinex","BTCUSD",1754199982525,5.05243653,113790.0,113780.0,0.0391]
["bitfinex","BTCUSD",1754199983882,4.91633653,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199984094,5.05041653,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199984293,4.91634035,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199984525,5.05038035,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199986667,5.03661861,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199987031,5.03661869,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199989353,0.17497469,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199989584,5.05038006,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199990226,5.05038015,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199990446,4.91634015,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199990645,5.05034015,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199992367,5.05034191,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199993007,5.05034204,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199993885,5.05034208,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199994639,5.03658071,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199997438,5.03856087,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199998128,5.05232223,113790.0,113780.0,0.35094845]
["bitfinex","BTCUSD",1754199998819,5.05232223,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754199999990,0.19067823,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200000201,5.05232223,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200001731,5.05232227,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200004498,5.03856091,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200006254,5.03856091,113790.0,113780.0,0.04118]
["bitfinex","BTCUSD",1754200006475,5.03856091,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200008986,5.05232244,113790.0,113780.0,0.38957186]
["bitfinex","BTCUSD",1754200009493,5.05232244,113790.0,113780.0,0.38452186]
["bitfinex","BTCUSD",1754200012589,5.05232244,113790.0,113780.0,0.03613]
["bitfinex","BTCUSD",1754200012861,5.05232244,113790.0,113780.0,0.38452186]
["bitfinex","BTCUSD",1754200013361,5.42334868,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200014017,5.07495682,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200014837,5.06119529,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200017533,5.05939529,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200019039,5.07315748,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200019256,5.07314998,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200019718,0.21150598,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200020181,5.07314998,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200020605,5.16198754,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200022441,5.07314998,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200024475,5.42154184,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200024668,5.40957965,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200026536,5.06118779,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200026750,5.40132322,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200026967,5.40957883,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200027962,5.40777883,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200029005,5.51037845,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200029667,5.49386558,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200029870,5.51037603,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200030534,5.42153847,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200031175,5.42333847,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200032458,5.07494661,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200032690,5.42153847,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200034912,5.40777641,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200035118,5.38694641,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200036869,5.47578397,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200037281,5.49720397,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200037934,5.50916656,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200041626,0.64752256,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200041845,5.50916656,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200044675,5.49540397,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200046955,5.49540508,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200047204,5.47578508,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200048041,5.48954757,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200048262,5.14115571,113790.0,113780.0,0.03447]
["bitfinex","BTCUSD",1754200048483,5.14115571,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200049720,5.14115571,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200049927,5.00715571,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200050589,5.05207815,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200051529,5.0711031,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200052854,5.07106874,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200053310,4.93734874,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200053467,5.07106874,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200053631,4.93734874,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200053837,5.07106874,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200054878,5.05734625,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200056034,4.92358625,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200056229,5.05734625,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200056618,5.14618381,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200057688,5.14618711,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200057875,5.1599494,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200058921,5.1599094,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200059361,5.1599094,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200060064,4.8615354,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200061231,4.87487586,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200062733,4.87487586,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200063086,4.87487586,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200063944,4.87487586,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200065271,4.86111357,113790.0,113780.0,0.38584186]
["bitfinex","BTCUSD",1754200066157,4.86111357,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200068234,4.87487572,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200069612,4.96371328,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200070274,4.98274318,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200072475,4.89390562,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200073424,5.24229748,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200074936,5.22853533,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200076522,4.89260232,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200077604,5.02644232,113790.0,113780.0,0.03745]
["bitfinex","BTCUSD",1754200078515,5.02644232,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200078516,0.49557232,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200078877,5.04020478,113790.0,113780.0,0.0014]
["bitfinex","BTCUSD",1754200079292,5.04020478,113790.0,113780.0,0.03226]
["bitfinex","BTCUSD",1754200080122,5.04120478,113790.0,113780.0,0.03226]
["bitfinex","BTCUSD",1754200080349,5.04120478,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200081176,5.04220478,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200081587,4.69381292,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200081791,5.04220478,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200084564,5.02844232,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200086518,5.04747241,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200088388,5.0722514,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200088974,5.08601317,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200089923,4.73762131,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200090075,5.08601317,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200090450,0.55514317,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200090656,5.08601317,113790.0,113780.0,0.03532]
["bitfinex","BTCUSD",1754200094604,5.71948495,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754200094818,4.53087,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754200095007,5.02954119,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754200095249,5.01302186,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754200095473,5.03780492,113780.0,113770.0,0.03226]
["bitfinex","BTCUSD",1754200095664,5.03780492,113780.0,113770.0,0.03532]
["bitfinex","BTCUSD",1754200098020,5.05682352,113780.0,113770.0,0.03532]
["bitfinex","BTCUSD",1754200098243,5.0567877,113780.0,113770.0,0.03532]
["bitfinex","BTCUSD",1754200098491,5.0567877,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754200098728,5.0567877,113780.0,113760.0,0.03226]
["bitfinex","BTCUSD",1754200098729,5.33355883,113780.0,113760.0,0.03226]
["bitfinex","BTCUSD",1754200098943,5.01302186,113770.0,113760.0,0.03226]
["bitfinex","BTCUSD",1754200099162,5.0377691,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754200099386,5.07725541,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754200100051,4.72886355,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754200100271,5.14708666,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200100955,5.14808666,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200101175,5.0387691,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200102527,0.5078991,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200102718,5.0387691,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200103299,5.0387691,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200104200,5.03875881,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200104416,5.12759637,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200105336,5.14807637,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200105755,5.12759637,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200105960,5.03875881,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200106098,5.03875881,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200108307,4.69036695,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200108523,5.03875881,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200112537,5.03875551,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200113580,5.12759307,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200115321,5.03875551,113770.0,113760.0,0.0354037]
["bitfinex","BTCUSD",1754200115965,5.03875551,113770.0,113760.0,0.0374737]
["bitfinex","BTCUSD",1754200117822,5.03873652,113770.0,113760.0,0.0374737]
["bitfinex","BTCUSD",1754200118285,4.55658466,113770.0,113760.0,0.0374737]
["bitfinex","BTCUSD",1754200118523,4.69030466,113770.0,113760.0,0.38586556]
["bitfinex","BTCUSD",1754200118968,4.67382822,113770.0,113760.0,0.38586556]
["bitfinex","BTCUSD",1754200119185,4.54010822,113770.0,113760.0,0.77288398]
["bitfinex","BTCUSD",1754200119402,4.67383017,113770.0,113760.0,0.77288398]
["bitfinex","BTCUSD",1754200119637,4.66559,113770.0,113760.0,0.42449212]
["bitfinex","BTCUSD",1754200120092,4.67383004,113770.0,113760.0,0.42449212]
["bitfinex","BTCUSD",1754200120312,4.67383004,113770.0,113760.0,0.42549212]
["bitfinex","BTCUSD",1754200120548,0.14296004,113770.0,113760.0,0.07710026]
["bitfinex","BTCUSD",1754200120756,4.67383004,113770.0,113760.0,0.38686556]
["bitfinex","BTCUSD",1754200121185,4.54011004,113770.0,113760.0,0.38686556]
["bitfinex","BTCUSD",1754200121449,4.69031725,113770.0,113760.0,0.38686556]
["bitfinex","BTCUSD",1754200121676,4.68931725,113770.0,113760.0,0.38686556]
["bitfinex","BTCUSD",1754200121888,4.68931725,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200122104,4.67283004,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200122323,4.68932259,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200123184,4.67283004,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200124300,4.68933672,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200129784,4.68934934,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200130438,4.67284266,113770.0,113760.0,0.41430956]
["bitfinex","BTCUSD",1754200133641,4.68934582,113770.0,113760.0,0.38786556]
["bitfinex","BTCUSD",1754200134262,4.68934582,113770.0,113760.0,0.0394737]
["bitfinex","BTCUSD",1754200140819,4.77818338,113770.0,113760.0,0.0394737]
["bitfinex","BTCUSD",1754200141565,4.77818338,113770.0,113760.0,0.0374037]
["bitfinex","BTCUSD",1754200141784,5.05584768,113770.0,113760.0,0.0024837]
["bitfinex","BTCUSD",1754200142615,5.05584768,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200146174,5.05584985,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200147887,5.06961465,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200148306,5.08863597,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200148964,5.08864964,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200149717,4.70312646,113770.0,113760.0,0.0004837]
["bitfinex","BTCUSD",1754200149938,4.70312646,113770.0,113760.0,0.0353837]
["bitfinex","BTCUSD",1754200154822,4.68936166,113770.0,113760.0,0.0353837]
["bitfinex","BTCUSD",1754200159080,4.70312618,113770.0,113760.0,0.0353837]
["bitfinex","BTCUSD",1754200160469,0.17225618,113770.0,113760.0,0.0353837]
["bitfinex","BTCUSD",1754200160695,4.70312618,113770.0,113760.0,0.0353837]
["bitfinex","BTCUSD",1754200160910,4.70308618,113770.0,113760.0,0.42425312]
["bitfinex","BTCUSD",1754200161086,4.70308647,113770.0,113760.0,0.42425312]
["bitfinex","BTCUSD",1754200161331,4.68657174,113770.0,113760.0,0.38583556]
["bitfinex","BTCUSD",1754200161547,4.70308528,113770.0,113760.0,0.38583556]
["bitfinex","BTCUSD",1754200161958,4.70308528,113770.0,113760.0,0.38683556]
["bitfinex","BTCUSD",1754200162554,4.70308528,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200162973,4.7030849,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200163375,4.68657174,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200168593,4.492304,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200168994,4.50606791,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200173099,0.14744391,113770.0,113760.0,0.38783556]
["bitfinex","BTCUSD",1754200173316,0.14744391,113770.0,113760.0,0.0394437]
["bitfinex","BTCUSD",1754200173525,4.50606791,113770.0,113760.0,0.0394437]
["bitfinex","BTCUSD",1754200175490,4.52257559,113770.0,113760.0,0.0394437]
["bitfinex","BTCUSD",1754200175960,4.52257559,113770.0,113760.0,0.0024837]
["bitfinex","BTCUSD",1754200175961,4.87096745,113770.0,113760.0,0.0024837]
["bitfinex","BTCUSD",1754200176190,4.88791745,113770.0,113760.0,0.0024837]
["bitfinex","BTCUSD",1754200176621,4.52257559,113770.0,113760.0,0.0024837]
["bitfinex","BTCUSD",1754200176831,4.52257559,113770.0,113760.0,0.0348737]
["bitfinex","BTCUSD",1754200177506,4.52257651,113770.0,113760.0,0.0348737]
["bitfinex","BTCUSD",1754200178584,4.52257651,113770.0,113760.0,0.0380537]
["bitfinex","BTCUSD",1754200179656,4.52257651,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200180128,4.52257651,113770.0,113760.0,0.42744012]
["bitfinex","BTCUSD",1754200180362,4.50606791,113770.0,113760.0,0.42744012]
["bitfinex","BTCUSD",1754200180792,4.51432252,113770.0,113760.0,0.42744012]
["bitfinex","BTCUSD",1754200181544,4.51432252,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200184812,0.15569852,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200185027,4.51432252,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200189903,4.188631,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200190093,4.20239509,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200191161,4.33607509,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200197295,4.33607509,113770.0,113760.0,0.0401537]
["bitfinex","BTCUSD",1754200197510,4.33607509,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200200956,4.33607509,113770.0,113760.0,0.0401537]
["bitfinex","BTCUSD",1754200201170,4.33607509,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200205326,4.34433247,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200206265,0.15570147,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200206483,4.34433247,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200206806,4.34433247,113770.0,113760.0,0.0401537]
["bitfinex","BTCUSD",1754200207021,4.34433247,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200209245,4.36085107,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200210943,4.00880642,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200211082,4.0088066,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200211294,4.02257067,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200212100,4.15621067,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200216777,4.15621342,113770.0,113760.0,0.38854556]
["bitfinex","BTCUSD",1754200217257,4.13965207,113770.0,113760.0,0.43008442]
["bitfinex","BTCUSD",1754200217496,4.125888,113770.0,113760.0,0.43008442]
["bitfinex","BTCUSD",1754200217760,0.1336,113780.0,113760.0,0.91207628]
["bitfinex","BTCUSD",1754200217942,3.992288,113770.0,113760.0,0.57200444]
["bitfinex","BTCUSD",1754200218146,3.992288,113770.0,113760.0,0.9203963]
["bitfinex","BTCUSD",1754200218599,3.992288,113770.0,113760.0,0.9547063]
["bitfinex","BTCUSD",1754200221464,3.992288,113770.0,113760.0,0.9557063]
["bitfinex","BTCUSD",1754200228170,0.01376245,113770.0,113760.0,0.9557063]
["bitfinex","BTCUSD",1754200241269,0.01376245,113770.0,113760.0,0.60731444]
["bitfinex","BTCUSD",1754200245536,0.01376245,113770.0,113760.0,0.12532258]
["bitfinex","BTCUSD",1754200245753,0.01376245,113770.0,113760.0,0.56573558]
["bitfinex","BTCUSD",1754200253093,0.19419687,113790.0,113760.0,0.21734372]
["bitfinex","BTCUSD",1754200253292,3.992288,113780.0,113770.0,0.03275]
["bitfinex","BTCUSD",1754200253521,3.992288,113780.0,113770.0,0.38114186]
["bitfinex","BTCUSD",1754200253724,4.00605104,113780.0,113770.0,0.40758186]
["bitfinex","BTCUSD",1754200253925,4.00605104,113780.0,113770.0,0.46400432]
["bitfinex","BTCUSD",1754200254176,4.00605104,113780.0,113770.0,0.46724432]
["bitfinex","BTCUSD",1754200256315,4.00605104,113780.0,113770.0,0.41082186]
["bitfinex","BTCUSD",1754200260082,0.0303708,113790.0,113770.0,1.11883274]
["bitfinex","BTCUSD",1754200260339,0.05270117,113820.0,113780.0,1.22573996]
["bitfinex","BTCUSD",1754200260559,4.04331355,113820.0,113800.0,0.35744902]
["bitfinex","BTCUSD",1754200260777,4.04331355,113820.0,113800.0,0.52381902]
["bitfinex","BTCUSD",1754200260778,3.992288,113810.0,113800.0,0.52381902]
["bitfinex","BTCUSD",1754200260989,3.992288,113810.0,113800.0,0.87732088]
["bitfinex","BTCUSD",1754200261193,3.992288,113810.0,113800.0,0.87515088]
["bitfinex","BTCUSD",1754200261398,3.992288,113810.0,113800.0,0.55318802]
["bitfinex","BTCUSD",1754200261612,4.02243761,113810.0,113800.0,0.90157988]
["bitfinex","BTCUSD",1754200261825,4.02291355,113810.0,113800.0,0.90157988]
["bitfinex","BTCUSD",1754200262032,4.02291355,113810.0,113800.0,0.984191]
["bitfinex","BTCUSD",1754200262468,4.02291355,113810.0,113800.0,0.987191]
["bitfinex","BTCUSD",1754200263082,4.03667224,113810.0,113800.0,0.987191]
["bitfinex","BTCUSD",1754200263750,4.03667224,113810.0,113800.0,0.63879914]
["bitfinex","BTCUSD",1754200264178,4.03667224,113810.0,113800.0,0.90563988]
["bitfinex","BTCUSD",1754200265148,4.03667224,113810.0,113800.0,0.90263988]
["bitfinex","BTCUSD",1754200265551,4.03667224,113810.0,113800.0,0.90757988]
["bitfinex","BTCUSD",1754200266353,4.03667224,113810.0,113800.0,0.90357988]
["bitfinex","BTCUSD",1754200267746,4.02291355,113810.0,113800.0,0.90557988]
["bitfinex","BTCUSD",1754200267948,4.02291355,113810.0,113800.0,0.55718802]
["bitfinex","BTCUSD",1754200268150,4.02291355,113810.0,113800.0,0.90557988]
["bitfinex","BTCUSD",1754200269540,4.02291355,113810.0,113800.0,0.99441744]
["bitfinex","BTCUSD",1754200270787,4.03667222,113810.0,113800.0,0.88813086]
["bitfinex","BTCUSD",1754200273839,4.03667222,113810.0,113800.0,0.89030086]
["bitfinex","BTCUSD",1754200275566,0.04438422,113810.0,113800.0,0.89030086]
["bitfinex","BTCUSD",1754200275698,4.02291355,113810.0,113800.0,0.89030086]
["bitfinex","BTCUSD",1754200277750,0.03062555,113810.0,113800.0,0.90774988]
["bitfinex","BTCUSD",1754200277961,0.03062555,113810.0,113800.0,1.3449793]
["bitfinex","BTCUSD",1754200277962,0.00047594,113810.0,113800.0,1.3449793]
["bitfinex","BTCUSD",1754200278612,0.00047594,113810.0,113800.0,0.99658744]
["bitfinex","BTCUSD",1754200278842,0.00047594,113810.0,113800.0,1.26498522]
["bitfinex","BTCUSD",1754200280005,0.00047594,113810.0,113800.0,1.26298522]
["bitfinex","BTCUSD",1754200280202,0.00047594,113810.0,113800.0,1.27198522]
["bitfinex","BTCUSD",1754200292657,0.00047594,113810.0,113800.0,0.9625904]
["bitfinex","BTCUSD",1754200296066,0.00047594,113810.0,113800.0,1.27198522]
["bitfinex","BTCUSD",1754200300425,0.00047594,113810.0,113800.0,1.36472522]
["bitfinex","BTCUSD",1754200300703,0.00047594,113810.0,113800.0,1.27198522]
["bitfinex","BTCUSD",1754200300943,0.00047594,113810.0,113800.0,1.00130895]
["bitfinex","BTCUSD",1754200302066,0.00047594,113810.0,113800.0,1.34942232]
["bitfinex","BTCUSD",1754200302506,0.00047594,113810.0,113800.0,1.00130895]
["bitfinex","BTCUSD",1754200303341,0.00047594,113810.0,113800.0,1.43805516]
["bitfinex","BTCUSD",1754200305767,0.00047594,113810.0,113800.0,1.47416207]
["bitfinex","BTCUSD",1754200308128,0.00047594,113810.0,113800.0,1.49916207]
["bitfinex","BTCUSD",1754200312057,0.00047594,113810.0,113800.0,1.76886207]
["bitfinex","BTCUSD",1754200320865,0.00047594,113810.0,113800.0,1.86160207]
["bitfinex","BTCUSD",1754200324543,0.00047594,113810.0,113800.0,1.22608179]
["bitfinex","BTCUSD",1754200324756,0.00047594,113810.0,113800.0,1.35952179]
["bitfinex","BTCUSD",1754200325720,0.00047594,113810.0,113800.0,1.35948179]
["bitfinex","BTCUSD",1754200329787,0.00047594,113810.0,113800.0,1.08978179]
["bitfinex","BTCUSD",1754200330705,0.00047594,113810.0,113800.0,1.00114895]
["bitfinex","BTCUSD",1754200334172,0.07071198,113860.0,113800.0,1.00114895]
["bitfinex","BTCUSD",1754200334173,3.992288,113870.0,113810.0,0.13518902]
["bitfinex","BTCUSD",1754200334351,4.02724241,113860.0,113850.0,0.68811337]
["bitfinex","BTCUSD",1754200334549,4.00053536,113860.0,113850.0,0.82151337]
["bitfinex","BTCUSD",1754200334802,4.00053536,113860.0,113850.0,0.84793037]
["bitfinex","BTCUSD",1754200335175,3.992288,113860.0,113850.0,0.84793037]
["bitfinex","BTCUSD",1754200335393,3.992288,113860.0,113850.0,0.93591441]
["bitfinex","BTCUSD",1754200336456,3.992288,113860.0,113850.0,1.31593778]
["bitfinex","BTCUSD",1754200336884,3.992288,113860.0,113850.0,0.93611283]
["bitfinex","BTCUSD",1754200337343,3.992288,113860.0,113850.0,0.93811283]
["bitfinex","BTCUSD",1754200337754,0.01375126,113860.0,113850.0,0.93811283]
["bitfinex","BTCUSD",1754200338318,0.01366735,113860.0,113850.0,0.93811283]
["bitfinex","BTCUSD",1754200339889,0.01366735,113860.0,113850.0,0.62892104]
["bitfinex","BTCUSD",1754200340055,0.01366735,113860.0,113850.0,0.93811283]
["bitfinex","BTCUSD",1754200341176,0.01366735,113860.0,113850.0,0.80271283]
["bitfinex","BTCUSD",1754200341378,0.01366735,113860.0,113850.0,0.59180104]
["bitfinex","BTCUSD",1754200341808,0.01366735,113860.0,113850.0,0.62371104]
["bitfinex","BTCUSD",1754200342511,0.01366735,113860.0,113850.0,0.93290283]
["bitfinex","BTCUSD",1754200342724,0.01366735,113860.0,113850.0,0.93611283]
["bitfinex","BTCUSD",1754200344368,0.01366735,113860.0,113850.0,0.49031104]
["bitfinex","BTCUSD",1754200344576,0.01366735,113860.0,113850.0,0.370417]
["bitfinex","BTCUSD",1754200344577,4.00595535,113860.0,113850.0,0.370417]
["bitfinex","BTCUSD",1754200344783,4.30147979,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754200344995,3.992288,113860.0,113850.0,0.1374]
["bitfinex","BTCUSD",1754200346031,3.992288,113860.0,113850.0,0.1354]
["bitfinex","BTCUSD",1754200346318,3.992288,113860.0,113850.0,0.1334]
["bitfinex","BTCUSD",1754200346523,3.992288,113860.0,113850.0,0.1344]
["bitfinex","BTCUSD",1754200346728,0.03569786,113870.0,113850.0,0.1344]
["bitfinex","BTCUSD",1754200347101,3.992288,113860.0,113850.0,0.1344]
["bitfinex","BTCUSD",1754200348199,3.992288,113860.0,113850.0,0.21859218]
["bitfinex","BTCUSD",1754200348200,4.0060406,113860.0,113850.0,0.21859218]
["bitfinex","BTCUSD",1754200348424,4.0060406,113860.0,113850.0,0.08519218]
["bitfinex","BTCUSD",1754200348623,4.0060406,113860.0,113850.0,0.21759218]
["bitfinex","BTCUSD",1754200349943,4.0060406,113860.0,113850.0,0.1334]
["bitfinex","BTCUSD",1754200350387,4.0060406,113860.0,113850.0,0.1344]
["bitfinex","BTCUSD",1754200356853,4.0060406,113860.0,113850.0,0.16613]
["bitfinex","BTCUSD",1754200358001,4.0060406,113860.0,113850.0,0.16916]
["bitfinex","BTCUSD",1754200358424,4.0060406,113860.0,113850.0,0.17112]
["bitfinex","BTCUSD",1754200358880,4.0060406,113860.0,113850.0,0.25579318]
["bitfinex","BTCUSD",1754200360110,4.0060406,113860.0,113850.0,0.17112]
["bitfinex","BTCUSD",1754200360461,4.0060406,113860.0,113850.0,0.16916]
["bitfinex","BTCUSD",1754200362267,3.7974736,113860.0,113850.0,0.16916]
["bitfinex","BTCUSD",1754200365358,3.7974736,113860.0,113850.0,0.17112]
["bitfinex","BTCUSD",1754200366412,0.0137526,113860.0,113850.0,0.17112]
["bitfinex","BTCUSD",1754200366664,3.7974736,113860.0,113850.0,0.25579318]
["bitfinex","BTCUSD",1754200367994,3.7974736,113860.0,113850.0,0.16916]
["bitfinex","BTCUSD",1754200369865,3.783721,113860.0,113850.0,0.16916]
["bitfinex","BTCUSD",1754200376451,3.783721,113860.0,113850.0,0.19558]
["bitfinex","BTCUSD",1754200380913,4.13169335,113860.0,113850.0,0.19255]
["bitfinex","BTCUSD",1754200381120,4.22053091,113860.0,113850.0,0.02742]
["bitfinex","BTCUSD",1754200381368,4.22053091,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754200381369,4.62127738,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754200381584,4.27330503,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754200381946,0.48958403,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754200382313,4.27330503,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754200382513,3.783721,113850.0,113840.0,0.159783]
["bitfinex","BTCUSD",1754200382719,4.13169335,113850.0,113840.0,0.159783]
["bitfinex","BTCUSD",1754200384447,4.13169335,113850.0,113840.0,0.190463]
["bitfinex","BTCUSD",1754200384651,4.13269335,113850.0,113840.0,0.190463]
["bitfinex","BTCUSD",1754200384872,4.09412295,113850.0,113840.0,0.190463]
["bitfinex","BTCUSD",1754200385771,3.784721,113850.0,113840.0,0.190463]
["bitfinex","BTCUSD",1754200387306,3.784721,113850.0,113840.0,0.159783]
["bitfinex","BTCUSD",1754200388565,4.09412295,113850.0,113840.0,0.159783]
["bitfinex","BTCUSD",1754200389053,3.783721,113840.0,113820.0,0.00303]
["bitfinex","BTCUSD",1754200389288,3.783721,113830.0,113820.0,0.193495]
["bitfinex","BTCUSD",1754200389503,3.783721,113830.0,113820.0,0.21094402]
["bitfinex","BTCUSD",1754200389719,3.783721,113830.0,113820.0,0.21293402]
["bitfinex","BTCUSD",1754200390143,3.783721,113830.0,113820.0,0.21393402]
["bitfinex","BTCUSD",1754200390618,3.783721,113830.0,113820.0,0.21301772]
["bitfinex","BTCUSD",1754200391320,3.783721,113830.0,113820.0,0.21501772]
["bitfinex","BTCUSD",1754200391524,3.783721,113830.0,113820.0,0.30125969]
["bitfinex","BTCUSD",1754200391949,3.783721,113830.0,113820.0,0.21501772]
["bitfinex","BTCUSD",1754200395266,3.783721,113830.0,113820.0,0.21301772]
["bitfinex","BTCUSD",1754200396706,3.783721,113830.0,113820.0,0.21401772]
["bitfinex","BTCUSD",1754200399186,3.783721,113830.0,113820.0,0.55401772]
["bitfinex","BTCUSD",1754200400447,3.588727,113830.0,113820.0,0.55401772]
["bitfinex","BTCUSD",1754200400875,3.588727,113830.0,113820.0,0.64035969]
["bitfinex","BTCUSD",1754200405616,0.13336,113840.0,113820.0,0.64035969]
["bitfinex","BTCUSD",1754200405850,3.588727,113840.0,113830.0,0.03068]
["bitfinex","BTCUSD",1754200406018,3.722087,113840.0,113830.0,0.03068]
["bitfinex","BTCUSD",1754200406811,4.07018527,113840.0,113830.0,0.03068]
["bitfinex","BTCUSD",1754200408348,4.07018527,113840.0,113830.0,0.10065612]
["bitfinex","BTCUSD",1754200408587,4.07018527,113840.0,113830.0,0.10368612]
["bitfinex","BTCUSD",1754200409484,4.07118527,113840.0,113830.0,0.03371]
["bitfinex","BTCUSD",1754200412702,3.723087,113840.0,113830.0,0.03371]
["bitfinex","BTCUSD",1754200414015,3.723087,113840.0,113830.0,0.03367]
["bitfinex","BTCUSD",1754200414231,8.333512,113840.0,113830.0,0.03367]
["bitfinex","BTCUSD",1754200415114,3.723087,113840.0,113830.0,0.03367]
["bitfinex","BTCUSD",1754200415567,4.07118527,113840.0,113830.0,0.03367]
["bitfinex","BTCUSD",1754200416214,4.07118527,113840.0,113830.0,0.12250756]
["bitfinex","BTCUSD",1754200417045,4.07118527,113840.0,113830.0,0.03367]
["bitfinex","BTCUSD",1754200417274,3.589727,113840.0,113830.0,0.38176827]
["bitfinex","BTCUSD",1754200417499,3.589727,113840.0,113830.0,0.40130729]
["bitfinex","BTCUSD",1754200417942,3.589727,113840.0,113830.0,0.42773129]
["bitfinex","BTCUSD",1754200418628,3.588727,113840.0,113830.0,0.42873129]
["bitfinex","BTCUSD",1754200420329,3.588727,113840.0,113830.0,0.51756885]
["bitfinex","BTCUSD",1754200421835,3.588727,113840.0,113830.0,0.08063302]
["bitfinex","BTCUSD",1754200422053,3.588727,113840.0,113830.0,0.43092754]
["bitfinex","BTCUSD",1754200422319,3.588727,113840.0,113830.0,0.42873129]
["bitfinex","BTCUSD",1754200424242,0.13332,113850.0,113830.0,0.42873129]
["bitfinex","BTCUSD",1754200424470,3.73029716,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200424688,3.59697716,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200425519,3.59797716,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200425737,3.59697716,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200426221,3.94607543,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200426718,3.73129716,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200429618,4.07939543,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200430552,4.07939437,113850.0,113840.0,0.16786]
["bitfinex","BTCUSD",1754200432523,4.07939437,113850.0,113840.0,0.1648]
["bitfinex","BTCUSD",1754200434702,4.07939437,113850.0,113840.0,0.03148]
["bitfinex","BTCUSD",1754200434906,4.07939437,113850.0,113840.0,0.03454]
["bitfinex","BTCUSD",1754200436384,4.07939437,113850.0,113840.0,0.03148]
["bitfinex","BTCUSD",1754200437368,4.07939437,113850.0,113830.0,0.057904]
["bitfinex","BTCUSD",1754200437369,4.42749264,113850.0,113830.0,0.057904]
["bitfinex","BTCUSD",1754200437534,4.07010527,113840.0,113830.0,0.026424]
["bitfinex","BTCUSD",1754200437776,3.588727,113830.0,113820.0,0.1333637]
["bitfinex","BTCUSD",1754200437998,0.34809827,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200438246,0.48137827,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200438491,4.07010527,113830.0,113820.0,0.0579907]
["bitfinex","BTCUSD",1754200438906,3.722007,113830.0,113820.0,0.0579907]
["bitfinex","BTCUSD",1754200439323,3.722007,113830.0,113820.0,0.0599907]
["bitfinex","BTCUSD",1754200439540,3.722007,113830.0,113820.0,0.0579907]
["bitfinex","BTCUSD",1754200439747,3.723007,113830.0,113820.0,0.0579907]
["bitfinex","BTCUSD",1754200440810,3.723007,113830.0,113820.0,0.0599907]
["bitfinex","BTCUSD",1754200441256,3.723007,113830.0,113820.0,0.0609307]
["bitfinex","BTCUSD",1754200446668,3.605061,113830.0,113820.0,0.0609307]
["bitfinex","BTCUSD",1754200447095,3.605061,113830.0,113820.0,0.08035177]
["bitfinex","BTCUSD",1754200447669,3.605061,113830.0,113820.0,0.0609307]
["bitfinex","BTCUSD",1754200449128,3.605061,113830.0,113820.0,0.0579907]
["bitfinex","BTCUSD",1754200450020,3.605061,113830.0,113820.0,0.0609307]
["bitfinex","BTCUSD",1754200451790,3.605061,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200451791,3.91457369,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200452004,3.605061,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200453101,3.605061,113830.0,113820.0,0.0596207]
["bitfinex","BTCUSD",1754200458186,3.605061,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200458187,3.69389856,113830.0,113820.0,0.0265107]
["bitfinex","BTCUSD",1754200458404,3.69389856,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200458405,3.91457369,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200459913,3.94054344,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200460844,3.97927192,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200463092,3.63103075,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200463310,3.97927192,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200465363,3.98751736,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200467515,4.00402297,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200468385,4.00402297,113830.0,113820.0,0.0331937]
["bitfinex","BTCUSD",1754200469763,4.00402297,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200470450,4.00402297,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200474171,4.00402233,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200475700,4.00402248,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200478591,4.00402304,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200479876,3.65578187,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200480131,4.00402304,113830.0,113820.0,0.0328437]
["bitfinex","BTCUSD",1754200481639,4.00402304,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200481856,3.65578187,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200482042,4.00402304,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200483478,3.65578187,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200483686,4.00402304,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200484117,4.00403142,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200487531,4.00403327,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200490140,0.53325227,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200490350,4.00403327,113830.0,113820.0,0.0357737]
["bitfinex","BTCUSD",1754200500225,4.00403327,113830.0,113820.0,8.37e-05]
["bitfinex","BTCUSD",1754200500686,4.00403327,113830.0,113820.0,0.0318837]
["bitfinex","BTCUSD",1754200500883,4.00403327,113830.0,113820.0,0.0351137]
["bitfinex","BTCUSD",1754200503798,4.00403579,113830.0,113820.0,0.0351137]
["bitfinex","BTCUSD",1754200504197,0.53325479,113830.0,113820.0,0.0351137]
["bitfinex","BTCUSD",1754200504400,4.00403579,113830.0,113820.0,0.0351137]
["bitfinex","BTCUSD",1754200506613,4.00403579,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200508931,3.68293051,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200509355,3.709706,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200510024,3.842946,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200510894,3.64730469,113830.0,113820.0,0.07838029]
["bitfinex","BTCUSD",1754200512169,3.64730469,113830.0,113820.0,0.42662146]
["bitfinex","BTCUSD",1754200512382,3.64730469,113830.0,113820.0,0.38543487]
["bitfinex","BTCUSD",1754200514324,3.64725369,113830.0,113820.0,0.38543487]
["bitfinex","BTCUSD",1754200515186,3.63079649,113830.0,113820.0,0.38543487]
["bitfinex","BTCUSD",1754200516963,3.63079649,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200521306,0.16001549,113830.0,113820.0,0.0371937]
["bitfinex","BTCUSD",1754200521513,3.63079649,113830.0,113820.0,0.07838029]
["bitfinex","BTCUSD",1754200521748,3.603981,113830.0,113820.0,0.42662146]
["bitfinex","BTCUSD",1754200522173,3.470781,113850.0,113820.0,0.79231165]
["bitfinex","BTCUSD",1754200522376,0.16046192,113850.0,113840.0,0.34824117]
["bitfinex","BTCUSD",1754200522585,3.63124292,113850.0,113840.0,0.35032117]
["bitfinex","BTCUSD",1754200522890,3.63124292,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200523517,3.63224292,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200523934,3.63124292,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200524373,3.63224292,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200524961,3.61323241,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200526796,3.61323241,113850.0,113840.0,0.42652889]
["bitfinex","BTCUSD",1754200527046,3.61323241,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200529300,3.604981,113850.0,113840.0,0.38535117]
["bitfinex","BTCUSD",1754200530942,3.604981,113850.0,113840.0,1.38535117]
["bitfinex","BTCUSD",1754200533360,3.604981,113850.0,113840.0,1.51855117]
["bitfinex","BTCUSD",1754200538492,3.604981,113850.0,113840.0,1.17031]
["bitfinex","BTCUSD",1754200538701,3.604981,113850.0,113840.0,1.51855117]
["bitfinex","BTCUSD",1754200541135,3.604981,113850.0,113840.0,1.60738873]
["bitfinex","BTCUSD",1754200543568,0.1342,113850.0,113840.0,1.51855117]
["bitfinex","BTCUSD",1754200543775,3.604981,113850.0,113840.0,1.54497517]
["bitfinex","BTCUSD",1754200543979,3.471781,113850.0,113840.0,1.54497517]
["bitfinex","BTCUSD",1754200546162,3.471781,113850.0,113840.0,1.56497517]
["bitfinex","BTCUSD",1754200546532,3.471781,113850.0,113840.0,1.216734]
["bitfinex","BTCUSD",1754200546738,3.471781,113850.0,113840.0,1.216694]
["bitfinex","BTCUSD",1754200547284,3.470781,113850.0,113840.0,1.216694]
["bitfinex","BTCUSD",1754200548775,3.603941,113850.0,113840.0,1.216694]
["bitfinex","BTCUSD",1754200549242,0.13316,113850.0,113840.0,1.65377273]
["bitfinex","BTCUSD",1754200549486,3.603941,113850.0,113840.0,1.65377273]
["bitfinex","BTCUSD",1754200549707,3.470781,113850.0,113840.0,1.65377273]
["bitfinex","BTCUSD",1754200550742,3.470781,113850.0,113840.0,1.65477273]
["bitfinex","BTCUSD",1754200551203,3.470781,113850.0,113840.0,1.65577273]
["bitfinex","BTCUSD",1754200552349,3.470781,113850.0,113840.0,1.56693517]
["bitfinex","BTCUSD",1754200560126,0.13316,113860.0,113840.0,1.56693517]
["bitfinex","BTCUSD",1754200560372,0.13316,113860.0,113850.0,0.16271]
["bitfinex","BTCUSD",1754200560373,3.61218646,113860.0,113850.0,0.16271]
["bitfinex","BTCUSD",1754200560573,3.61218646,113860.0,113850.0,0.02959]
["bitfinex","BTCUSD",1754200561037,3.61218651,113860.0,113850.0,0.02959]
["bitfinex","BTCUSD",1754200562244,3.61218651,113860.0,113850.0,0.38088117]
["bitfinex","BTCUSD",1754200567669,3.61218651,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200567907,3.61218651,113860.0,113850.0,0.02959]
["bitfinex","BTCUSD",1754200568110,3.47902651,113860.0,113850.0,0.02959]
["bitfinex","BTCUSD",1754200568326,3.61214651,113860.0,113850.0,0.02959]
["bitfinex","BTCUSD",1754200569197,3.61214651,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200576692,0.14136551,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200576907,3.61214651,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200578339,3.62864884,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200580473,3.62864884,113860.0,113850.0,0.47182873]
["bitfinex","BTCUSD",1754200581629,3.62864884,113860.0,113850.0,0.38299117]
["bitfinex","BTCUSD",1754200591429,3.62864884,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200592075,3.62864884,113860.0,113850.0,0.38299117]
["bitfinex","BTCUSD",1754200592524,3.62864884,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200595147,7.8998985,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200596018,3.2894735,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200596247,8.0329785,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200596897,3.4225535,113860.0,113850.0,0.03475]
["bitfinex","BTCUSD",1754200598663,3.4225535,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200599970,0.1578415,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200600158,0.14958767,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200600391,3.41429967,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200606721,3.41429963,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200607137,3.42255344,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200613407,0.15784144,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200613569,3.42255344,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200616147,3.083861,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200617418,3.216941,113860.0,113850.0,0.03264]
["bitfinex","BTCUSD",1754200619976,3.216941,113860.0,113850.0,0.059063]
["bitfinex","BTCUSD",1754200627406,3.216941,113860.0,113850.0,0.40932417]
["bitfinex","BTCUSD",1754200628257,3.24170202,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200628895,3.24170206,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200633699,0.15784106,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200634004,3.24170206,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200634657,3.24170191,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200641014,3.22519452,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200645085,0.14133352,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200645299,3.22519452,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200651864,3.22519447,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200660049,3.22519465,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200660320,2.90927665,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200661488,3.04227665,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200667033,0.14125365,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200667245,3.04227665,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200672324,3.04227668,113860.0,113850.0,0.061083]
["bitfinex","BTCUSD",1754200672985,3.04227668,113860.0,113850.0,0.14992056]
["bitfinex","BTCUSD",1754200673416,3.04227668,113860.0,113850.0,0.49816173]
["bitfinex","BTCUSD",1754200673623,3.04227668,113860.0,113850.0,0.14992056]
["bitfinex","BTCUSD",1754200675156,2.90927668,113860.0,113850.0,0.40932417]
["bitfinex","BTCUSD",1754200675586,0.00825368,113860.0,113850.0,0.77501436]
["bitfinex","BTCUSD",1754200675803,2.901023,113860.0,113850.0,0.77501436]
["bitfinex","BTCUSD",1754200678517,2.91477492,113860.0,113850.0,0.77501436]
["bitfinex","BTCUSD",1754200678739,0.01375192,113860.0,113850.0,0.77501436]
["bitfinex","BTCUSD",1754200678950,0.01375192,113860.0,113850.0,0.86685192]
["bitfinex","BTCUSD",1754200679593,0.01375192,113860.0,113850.0,0.86785192]
["bitfinex","BTCUSD",1754200682262,0.01375192,113860.0,113850.0,1.20785192]
["bitfinex","BTCUSD",1754200684723,0.01995622,113870.0,113860.0,0.35744902]
["bitfinex","BTCUSD",1754200684929,0.01995622,113870.0,113860.0,0.84081019]
["bitfinex","BTCUSD",1754200685138,2.901023,113870.0,113860.0,0.90156413]
["bitfinex","BTCUSD",1754200685358,2.901023,113870.0,113860.0,0.92798013]
["bitfinex","BTCUSD",1754200685828,0.0027056,113880.0,113860.0,0.92798013]
["bitfinex","BTCUSD",1754200686038,0.0027056,113880.0,113870.0,0.34824117]
["bitfinex","BTCUSD",1754200686252,0.0027056,113880.0,113870.0,0.38486117]
["bitfinex","BTCUSD",1754200686461,0.0027056,113880.0,113870.0,0.45246376]
["bitfinex","BTCUSD",1754200687142,0.0202562,113880.0,113870.0,0.45246376]
["bitfinex","BTCUSD",1754200687589,0.0212562,113880.0,113870.0,0.45246376]
["bitfinex","BTCUSD",1754200687811,0.03500606,113880.0,113870.0,0.45246376]
["bitfinex","BTCUSD",1754200689208,0.03500606,113880.0,113870.0,0.45546376]
["bitfinex","BTCUSD",1754200689465,0.03400606,113880.0,113870.0,0.45546376]
["bitfinex","BTCUSD",1754200689703,0.03400606,113880.0,113870.0,0.45646376]
["bitfinex","BTCUSD",1754200694743,0.0202562,113880.0,113870.0,0.10822259]
["bitfinex","BTCUSD",1754200694959,0.0202562,113880.0,113870.0,0.41527717]
["bitfinex","BTCUSD",1754200697737,0.0340061,113880.0,113870.0,0.41527717]
["bitfinex","BTCUSD",1754200704655,0.0202562,113880.0,113870.0,0.41527717]
["bitfinex","BTCUSD",1754200708982,0.03400611,113880.0,113870.0,0.41527717]
["bitfinex","BTCUSD",1754200720685,0.03400611,113880.0,113870.0,0.067036]
["bitfinex","BTCUSD",1754200720888,0.03400611,113880.0,113870.0,0.47365944]
["bitfinex","BTCUSD",1754200724961,0.03400611,113880.0,113870.0,0.12541827]
["bitfinex","BTCUSD",1754200725190,0.03400611,113880.0,113870.0,0.47365944]
["bitfinex","BTCUSD",1754200738270,0.03400611,113880.0,113870.0,0.49110846]
["bitfinex","BTCUSD",1754200738478,0.0202562,113880.0,113870.0,0.49110846]
["bitfinex","BTCUSD",1754200739758,0.0202562,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200741297,8.04545333,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200741507,0.53400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200742805,0.03400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200743018,0.53400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200743673,0.03400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200743877,0.53400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200744297,0.03400533,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200745757,0.0202562,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200748907,0.03400517,113880.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200752615,2.901023,113890.0,113870.0,0.51110846]
["bitfinex","BTCUSD",1754200752815,2.901023,113890.0,113880.0,0.48108117]
["bitfinex","BTCUSD",1754200753015,2.901023,113890.0,113880.0,0.51764117]
["bitfinex","BTCUSD",1754200753016,2.91477193,113890.0,113880.0,0.51764117]
["bitfinex","BTCUSD",1754200753222,2.91477193,113890.0,113880.0,0.54405417]
["bitfinex","BTCUSD",1754200753598,2.91477193,113890.0,113880.0,0.60804272]
["bitfinex","BTCUSD",1754200754251,2.93023883,113890.0,113880.0,0.60804272]
["bitfinex","BTCUSD",1754200755901,2.9164899,113890.0,113880.0,0.60904272]
["bitfinex","BTCUSD",1754200756350,2.9164899,113890.0,113880.0,0.26080155]
["bitfinex","BTCUSD",1754200756560,2.9164899,113890.0,113880.0,0.54505417]
["bitfinex","BTCUSD",1754200757134,2.9164899,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200757292,2.9164899,113890.0,113880.0,0.54505417]
["bitfinex","BTCUSD",1754200758870,2.93023862,113890.0,113880.0,0.54505417]
["bitfinex","BTCUSD",1754200759314,2.93023862,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200759957,0.02921562,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200760176,2.93023862,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200760395,2.93848451,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200762983,2.93848511,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200764632,2.92473639,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200765602,2.93848537,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200770832,0.03746237,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200771184,2.93848537,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200775857,3.28672654,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200778415,3.27297756,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200781193,3.2867263,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200782690,2.93848513,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200784888,2.92473639,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200789242,2.93848515,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200791996,2.93848921,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200793450,0.03746621,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200793705,2.93848921,113890.0,113880.0,0.196813]
["bitfinex","BTCUSD",1754200795012,2.93848921,113890.0,113880.0,0.063973]
["bitfinex","BTCUSD",1754200795013,3.28673038,113890.0,113880.0,0.063973]
["bitfinex","BTCUSD",1754200795165,3.28673038,113890.0,113880.0,0.196773]
["bitfinex","BTCUSD",1754200795570,3.28673038,113890.0,113880.0,0.160213]
["bitfinex","BTCUSD",1754200795797,3.76777155,113890.0,113880.0,0.027413]
["bitfinex","BTCUSD",1754200796134,3.43603266,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754200796346,3.41953038,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754200796768,3.40578162,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754200797840,3.42227517,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754200798052,3.42227517,113890.0,113880.0,0.027416]
["bitfinex","BTCUSD",1754200799107,3.43602447,113890.0,113880.0,0.027416]
["bitfinex","BTCUSD",1754200799517,3.41953092,113890.0,113880.0,0.027416]
["bitfinex","BTCUSD",1754200800821,3.41953092,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754200802313,3.41953092,113890.0,113880.0,0.03145]
["bitfinex","BTCUSD",1754200802562,3.41952268,113890.0,113880.0,0.0395395]
["bitfinex","BTCUSD",1754200803809,3.41952268,113890.0,113880.0,0.03145]
["bitfinex","BTCUSD",1754200804036,3.07128151,113890.0,113880.0,0.03145]
["bitfinex","BTCUSD",1754200804473,3.41952268,113890.0,113880.0,0.03145]
["bitfinex","BTCUSD",1754200804895,3.41952268,113890.0,113880.0,0.03448]
["bitfinex","BTCUSD",1754200805540,3.07128151,113890.0,113880.0,0.03448]
["bitfinex","BTCUSD",1754200805737,3.41952268,113890.0,113880.0,0.03448]
["bitfinex","BTCUSD",1754200805960,3.41952268,113890.0,113880.0,0.0425695]
["bitfinex","BTCUSD",1754200806512,0.51849968,113890.0,113880.0,0.0425695]
["bitfinex","BTCUSD",1754200806931,3.41952268,113890.0,113880.0,0.0425695]
["bitfinex","BTCUSD",1754200808176,3.4057719,113890.0,113880.0,0.0425695]
["bitfinex","BTCUSD",1754200808387,3.05753073,113890.0,113880.0,0.39288067]
["bitfinex","BTCUSD",1754200808611,2.92473073,113890.0,113880.0,0.0446395]
["bitfinex","BTCUSD",1754200808815,2.92473073,113890.0,113880.0,0.0710525]
["bitfinex","BTCUSD",1754200809615,2.9164899,113890.0,113880.0,0.0710525]
["bitfinex","BTCUSD",1754200810608,2.9164899,113890.0,113880.0,0.0720525]
["bitfinex","BTCUSD",1754200811238,2.93023893,113890.0,113880.0,0.0710525]
["bitfinex","BTCUSD",1754200811601,2.93023893,113890.0,113880.0,0.0740525]
["bitfinex","BTCUSD",1754200812891,2.93023893,113890.0,113880.0,0.065963]
["bitfinex","BTCUSD",1754200814949,2.9164899,113890.0,113880.0,0.065963]
["bitfinex","BTCUSD",1754200818015,3.26473107,113890.0,113880.0,0.065963]
["bitfinex","BTCUSD",1754200821079,2.9164899,113890.0,113880.0,0.065963]
["bitfinex","BTCUSD",1754200821285,2.93023854,113890.0,113880.0,0.065963]
["bitfinex","BTCUSD",1754200823002,2.93023854,113890.0,113880.0,0.198723]
["bitfinex","BTCUSD",1754200825431,2.93023854,113890.0,113880.0,0.25541942]
["bitfinex","BTCUSD",1754200827334,0.02921554,113890.0,113880.0,0.25541942]
["bitfinex","BTCUSD",1754200827516,2.93023854,113890.0,113880.0,0.25541942]
["bitfinex","BTCUSD",1754200831867,2.93023854,113890.0,113880.0,0.198723]
["bitfinex","BTCUSD",1754200835100,2.93023854,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200835298,2.9164899,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200838340,2.93023823,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200840240,0.02921523,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200840611,2.93023823,113890.0,113880.0,0.62285451]
["bitfinex","BTCUSD",1754200844265,2.93023823,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200847151,2.93023823,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200847373,2.93023823,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200849270,2.73584,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200849512,2.74958822,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200849722,2.73584,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200850171,2.76226031,113890.0,113880.0,0.62285451]
["bitfinex","BTCUSD",1754200851225,2.77600853,113890.0,113880.0,0.62285451]
["bitfinex","BTCUSD",1754200854254,2.77600853,113890.0,113880.0,0.27461334]
["bitfinex","BTCUSD",1754200854480,2.77600853,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200859720,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200859920,2.77600853,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200865911,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200866762,0.04016853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200866977,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200870167,2.77600853,113890.0,113880.0,0.27461334]
["bitfinex","BTCUSD",1754200872743,2.77600853,113890.0,113880.0,0.62285451]
["bitfinex","BTCUSD",1754200880709,2.77600853,113890.0,113880.0,0.27461334]
["bitfinex","BTCUSD",1754200880915,2.77600853,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200882212,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200882415,2.77600853,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200883318,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200883527,2.77600853,113890.0,113880.0,0.56441319]
["bitfinex","BTCUSD",1754200884358,2.77600853,113890.0,113880.0,0.62285451]
["bitfinex","BTCUSD",1754200892285,2.77600853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200894552,0.04016853,113890.0,113880.0,0.21617202]
["bitfinex","BTCUSD",1754200895131,2.77600853,113890.0,113880.0,0.198723]
["bitfinex","BTCUSD",1754200903488,2.77600853,113890.0,113880.0,0.198603]
["bitfinex","BTCUSD",1754200906573,0.04016853,113890.0,113880.0,0.198603]
["bitfinex","BTCUSD",1754200906576,2.77600853,113890.0,113880.0,0.198603]
["bitfinex","BTCUSD",1754200913825,3.1242497,113890.0,113880.0,0.196453]
["bitfinex","BTCUSD",1754200918379,2.77600853,113890.0,113880.0,0.196453]
["bitfinex","BTCUSD",1754200932589,0.04016853,113890.0,113880.0,0.196453]
["bitfinex","BTCUSD",1754200932796,2.77600853,113890.0,113880.0,0.196453]
["bitfinex","BTCUSD",1754200933826,3.1242497,113890.0,113880.0,0.196453]
["bitfinex","BTCUSD",1754200938199,3.1242497,113890.0,113880.0,0.193423]
["bitfinex","BTCUSD",1754200938401,3.1242497,113890.0,113880.0,0.163093]
["bitfinex","BTCUSD",1754200939017,3.1242497,113890.0,113880.0,0.190583]
["bitfinex","BTCUSD",1754200941862,3.1242497,113890.0,113880.0,0.27942056]
["bitfinex","BTCUSD",1754200942414,3.1242497,113890.0,113880.0,0.190583]
["bitfinex","BTCUSD",1754200944425,3.1242497,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200945134,0.3884097,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200945582,3.1242497,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200945794,2.77600853,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200946018,3.1242497,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200948315,2.77600853,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200948521,3.1242497,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200951818,2.77600853,113890.0,113880.0,0.193733]
["bitfinex","BTCUSD",1754200955821,2.77600853,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200956109,0.04016853,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200956308,2.77600853,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200959805,2.77600853,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200960358,2.77600853,113890.0,113880.0,0.63284173]
["bitfinex","BTCUSD",1754200960764,2.77600853,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200962332,2.560586,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200962758,2.57433403,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200964671,2.57433403,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200966430,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200968916,2.95768477,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200969664,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200972049,0.0488576,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200972274,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200973998,2.6094436,113890.0,113880.0,0.28460056]
["bitfinex","BTCUSD",1754200974610,2.6094436,113890.0,113880.0,0.63284173]
["bitfinex","BTCUSD",1754200975351,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200993724,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754200994347,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200996651,0.0488576,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754200996859,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201001412,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754201002126,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201007409,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754201007639,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201009208,2.6094436,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754201009422,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201012085,0.0488576,113890.0,113880.0,0.195763]
["bitfinex","BTCUSD",1754201012344,0.0488576,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201012520,2.6094436,113890.0,113880.0,0.54400417]
["bitfinex","BTCUSD",1754201014608,2.6094436,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201015824,2.6094436,113890.0,113880.0,0.217265]
["bitfinex","BTCUSD",1754201016079,2.6094436,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201022454,2.6094436,113890.0,113880.0,0.217265]
["bitfinex","BTCUSD",1754201022666,2.6094436,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201024845,0.0488576,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201025089,2.6094436,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201029179,2.6094436,113890.0,113880.0,0.217265]
["bitfinex","BTCUSD",1754201029407,2.6094436,113890.0,113880.0,0.56550617]
["bitfinex","BTCUSD",1754201030784,2.6094436,113890.0,113880.0,0.56350617]
["bitfinex","BTCUSD",1754201033417,2.6094436,113890.0,113880.0,0.080555]
["bitfinex","BTCUSD",1754201033638,2.95768477,113890.0,113880.0,0.049915]
["bitfinex","BTCUSD",1754201033876,3.08482741,113890.0,113880.0,0.049915]
["bitfinex","BTCUSD",1754201034328,3.08482741,113890.0,113880.0,0.025502]
["bitfinex","BTCUSD",1754201034550,3.44956244,113890.0,113880.0,0.025502]
["bitfinex","BTCUSD",1754201034769,3.55740328,113890.0,113880.0,0.025502]
["bitfinex","BTCUSD",1754201034985,3.73301132,113890.0,113880.0,0.025502]
["bitfinex","BTCUSD",1754201035250,3.60249362,113890.0,113880.0,0.025502]
["bitfinex","BTCUSD",1754201035897,3.60249362,113890.0,113880.0,0.022502]
["bitfinex","BTCUSD",1754201036078,3.60249362,113890.0,113880.0,0.023502]
["bitfinex","BTCUSD",1754201036287,3.60249362,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201037128,3.61624561,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201037777,3.59757827,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201038316,3.3822257,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201038741,3.41754013,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201038960,3.41854013,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201041022,3.39211713,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201041455,3.39208207,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201042325,3.37307879,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201042812,3.28424123,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201048391,3.30314979,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201052657,3.47875783,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201055544,3.47868591,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201057095,1.09834291,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201057339,3.56752347,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201060158,3.56752347,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201060355,3.59128529,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201061666,3.24055821,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201061890,3.25431045,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201062171,3.28073345,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201062815,3.41357345,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201063202,3.43733527,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201064515,3.43733527,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201064729,3.34849771,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201065704,3.38432916,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201070676,1.00398616,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201071081,3.52037239,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201071324,3.52037239,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201072886,3.47770201,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201073037,3.52046916,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201073674,3.52871885,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201074096,3.61755641,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201078627,3.52871885,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201081085,3.53662944,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201081272,3.5228772,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201081422,3.52287707,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201081654,3.52295425,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201083508,3.52295475,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201084169,3.53670718,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201084383,3.56046657,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201084731,3.64930413,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201085818,3.30106296,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201086195,3.26939284,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201088023,0.88904984,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201088231,3.61763401,113890.0,113880.0,0.052642]
["bitfinex","BTCUSD",1754201088476,3.61763401,113890.0,113880.0,0.049602]
["bitfinex","BTCUSD",1754201090306,3.64562082,113890.0,113880.0,0.021502]
["bitfinex","BTCUSD",1754201090730,3.64562082,113890.0,113880.0,0.050912]
["bitfinex","BTCUSD",1754201090858,3.6693861,113890.0,113880.0,0.05043278]
["bitfinex","BTCUSD",1754201091281,3.56047283,113890.0,113880.0,0.05043278]
["bitfinex","BTCUSD",1754201092473,3.53670755,113890.0,113880.0,0.05043278]
["bitfinex","BTCUSD",1754201095214,3.56047484,113890.0,113880.0,0.05043278]
["bitfinex","BTCUSD",1754201095839,4.00917484,113890.0,113880.0,0.05347278]
["bitfinex","BTCUSD",1754201098830,1.07331251,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201099035,3.45365551,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201099447,3.54249307,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201103555,3.54249875,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201110275,1.16215575,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201110476,3.54249875,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201112760,3.89073992,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201115013,3.89077992,113890.0,113880.0,0.05544278]
["bitfinex","BTCUSD",1754201116370,4.23077992,113890.0,113880.0,0.02102278]
["bitfinex","BTCUSD",1754201116597,4.28375846,113890.0,113880.0,0.02102278]
["bitfinex","BTCUSD",1754201117353,4.78548378,113890.0,113880.0,0.02102278]
["bitfinex","BTCUSD",1754201117569,5.20623014,113890.0,113880.0,0.02102278]
["bitfinex","BTCUSD",1754201117789,4.82631885,113890.0,113880.0,0.02102278]
["bitfinex","BTCUSD",1754201118003,4.81256642,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201118204,4.77665932,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201118415,4.96809875,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201119349,4.92059356,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201119802,4.96809875,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201120016,4.92559356,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201120228,4.95725169,113890.0,113880.0,0.01529893]
["bitfinex","BTCUSD",1754201120693,4.95725169,113890.0,113880.0,0.01129893]
["bitfinex","BTCUSD",1754201120883,4.97100531,113890.0,113880.0,0.01129893]
["bitfinex","BTCUSD",1754201122434,4.52230531,113890.0,113880.0,0.01129893]
["bitfinex","BTCUSD",1754201126230,4.27130432,113890.0,113880.0,0.01129893]
["bitfinex","BTCUSD",1754201126431,4.333985,113890.0,113880.0,0.01129893]
["bitfinex","BTCUSD",1754201127004,4.333985,113890.0,113880.0,0.03931893]
["bitfinex","BTCUSD",1754201128220,4.35770799,113890.0,113880.0,0.03531893]
["bitfinex","BTCUSD",1754201133351,4.35770799,113890.0,113880.0,0.03523893]
["bitfinex","BTCUSD",1754201134598,4.56902799,113890.0,113880.0,0.03523893]
["bitfinex","BTCUSD",1754201135250,4.545305,113890.0,113880.0,0.03523893]
["bitfinex","BTCUSD",1754201136100,4.57696313,113890.0,113880.0,0.03523893]
["bitfinex","BTCUSD",1754201136315,1.71657,113890.0,113880.0,0.03523893]
["bitfinex","BTCUSD",1754201136542,4.072425,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201137531,4.205345,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201138166,4.22182061,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201141238,4.25347874,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201141556,4.22182061,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201141790,4.22182645,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201142429,4.25348458,113890.0,113880.0,0.03123893]
["bitfinex","BTCUSD",1754201143753,4.25348458,113890.0,113880.0,0.02723893]
["bitfinex","BTCUSD",1754201144177,4.25348458,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201146288,4.26933164,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201147135,4.28834201,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201149673,4.29659686,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201150407,1.94074186,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201150602,4.29659686,113890.0,113880.0,0.03022893]
["bitfinex","BTCUSD",1754201151347,4.29659686,113890.0,113880.0,0.02622893]
["bitfinex","BTCUSD",1754201152230,4.16367686,113890.0,113880.0,0.02622893]
["bitfinex","BTCUSD",1754201152440,4.29651686,113890.0,113880.0,0.02622893]
["bitfinex","BTCUSD",1754201155448,4.29651672,113890.0,113880.0,0.02622893]
["bitfinex","BTCUSD",1754201158219,4.29654457,113890.0,113880.0,0.02323893]
["bitfinex","BTCUSD",1754201158465,2.97392748,113880.0,113870.0,0.02299]
["bitfinex","BTCUSD",1754201158710,3.87872233,113880.0,113870.0,0.02498]
["bitfinex","BTCUSD",1754201159173,3.90515033,113880.0,113870.0,0.02498]
["bitfinex","BTCUSD",1754201159638,3.90815033,113880.0,113870.0,0.02498]
["bitfinex","BTCUSD",1754201159862,3.90915033,113880.0,113870.0,0.02498]
["bitfinex","BTCUSD",1754201160447,3.90915033,113880.0,113870.0,0.05449]
["bitfinex","BTCUSD",1754201160900,3.90915035,113880.0,113870.0,0.05449]
["bitfinex","BTCUSD",1754201161115,1.55329535,113880.0,113870.0,0.05449]
["bitfinex","BTCUSD",1754201161324,3.90915035,113880.0,113870.0,0.05449]
["bitfinex","BTCUSD",1754201161527,3.90915035,113880.0,113870.0,0.0525]
["bitfinex","BTCUSD",1754201162216,3.90915035,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201165080,3.21266801,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201165295,3.90915035,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201168385,3.95665554,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201168958,3.95665566,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201169508,3.95665569,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201171112,3.93920667,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201179418,1.58335167,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201179846,3.93920667,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201185301,3.80636667,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201185530,3.93916667,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201186333,3.89166148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201187094,3.75886148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201187304,3.89166148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201190084,3.89162148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201190318,3.75886148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201190855,3.89162148,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201194560,3.68369769,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201196623,1.32784269,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201197040,3.68369769,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201201933,3.67544297,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201202354,3.68369801,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201203794,2.98721567,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201203997,3.68369801,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201204434,3.73912699,113880.0,113870.0,0.05447]
["bitfinex","BTCUSD",1754201205810,3.6916218,113880.0,113870.0,0.04566407]
["bitfinex","BTCUSD",1754201208786,3.6916218,113880.0,113870.0,0.03685825]
["bitfinex","BTCUSD",1754201209231,3.6937218,113880.0,113870.0,0.02805243]
["bitfinex","BTCUSD",1754201209445,3.69372182,113880.0,113870.0,0.02805243]
["bitfinex","BTCUSD",1754201209659,2.99723948,113880.0,113870.0,0.01924661]
["bitfinex","BTCUSD",1754201209970,1.33786682,113880.0,113870.0,0.01924661]
["bitfinex","BTCUSD",1754201210175,3.69372182,113880.0,113870.0,0.01044079]
["bitfinex","BTCUSD",1754201210631,3.69372182,113880.0,113870.0,0.00163497]
["bitfinex","BTCUSD",1754201211050,2.87973505,113870.0,113860.0,8.37e-05]
["bitfinex","BTCUSD",1754201211273,3.52874419,113870.0,113860.0,0.0053937]
["bitfinex","BTCUSD",1754201211625,3.54249901,113870.0,113860.0,0.0053937]
["bitfinex","BTCUSD",1754201212474,3.54249901,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201213830,3.54349901,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201214698,3.52974419,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201217038,3.53184419,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201219186,3.54559835,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201221070,3.57729648,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201221980,3.44453648,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201222191,3.57729648,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201222569,3.60372448,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201222760,3.60372432,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201224955,3.47096432,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201225211,3.60372432,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201225883,3.60372422,113870.0,113860.0,0.0344437]
["bitfinex","BTCUSD",1754201228194,3.60372422,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201228413,3.58997006,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201230348,1.23411506,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201230553,3.58997006,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201231137,3.60372418,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201243009,3.25548301,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201243221,3.60372418,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201244056,3.25548301,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201244275,3.60372418,113870.0,113860.0,0.0312937]
["bitfinex","BTCUSD",1754201245637,3.60372418,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201245638,3.57202605,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201245858,3.57202643,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201246045,3.60661643,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201248694,3.60661645,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201255685,3.63831458,113870.0,113860.0,0.0162937]
["bitfinex","BTCUSD",1754201257245,3.0481464,113870.0,113860.0,0.0215237]
["bitfinex","BTCUSD",1754201257674,3.0481464,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201258363,0.6922914,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201258590,3.0481464,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201258798,2.8234063,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201262349,2.823399,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201263266,2.826619,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201266125,2.82661752,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201266564,2.80018952,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201268674,2.82396377,113870.0,113860.0,0.0183037]
["bitfinex","BTCUSD",1754201269539,2.82396377,113870.0,113860.0,0.40674136]
["bitfinex","BTCUSD",1754201269540,2.79486952,113870.0,113860.0,0.40674136]
["bitfinex","BTCUSD",1754201269962,2.79486952,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201270193,2.7811154,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201271695,2.64010295,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201271910,2.78107037,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201272360,2.76206,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201272793,2.76106,113870.0,113860.0,0.36976487]
["bitfinex","BTCUSD",1754201273080,2.76106,113870.0,113860.0,0.37176487]
["bitfinex","BTCUSD",1754201273220,2.51332585,113870.0,113860.0,0.37176487]
["bitfinex","BTCUSD",1754201273833,0.15747085,113870.0,113860.0,0.37176487]
["bitfinex","BTCUSD",1754201274038,0.17122393,113870.0,113860.0,0.37176487]
["bitfinex","BTCUSD",1754201274246,2.52707893,113870.0,113860.0,0.37176487]
["bitfinex","BTCUSD",1754201274447,2.52707893,113870.0,113860.0,0.37276487]
["bitfinex","BTCUSD",1754201276719,2.39435893,113870.0,113860.0,0.44750797]
["bitfinex","BTCUSD",1754201276908,2.52707893,113870.0,113860.0,0.44750797]
["bitfinex","BTCUSD",1754201277468,2.52707893,113870.0,113860.0,0.37276487]
["bitfinex","BTCUSD",1754201281609,2.9110701,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201281983,2.9300488,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201282198,2.9110701,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201282403,2.93004906,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201283327,3.10568794,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201283765,2.93004906,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201284001,3.10568794,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754201284199,3.10568794,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754201284869,2.355855,113860.0,113840.0,1.37841117]
["bitfinex","BTCUSD",1754201285078,2.355855,113860.0,113840.0,1.71849499]
["bitfinex","BTCUSD",1754201285079,0.13272,113850.0,113840.0,1.71849499]
["bitfinex","BTCUSD",1754201285277,2.49896403,113850.0,113840.0,1.72045499]
["bitfinex","BTCUSD",1754201286402,2.49896403,113850.0,113840.0,1.72245499]
["bitfinex","BTCUSD",1754201286615,2.49896403,113850.0,113840.0,1.72045499]
["bitfinex","BTCUSD",1754201287037,2.49896403,113850.0,113840.0,1.80929255]
["bitfinex","BTCUSD",1754201287675,2.49896403,113850.0,113840.0,1.81029255]
["bitfinex","BTCUSD",1754201287884,2.49896403,113850.0,113840.0,1.72545499]
["bitfinex","BTCUSD",1754201288307,2.51271866,113850.0,113840.0,1.72445499]
["bitfinex","BTCUSD",1754201288514,0.18360652,113850.0,113840.0,1.72445499]
["bitfinex","BTCUSD",1754201288759,2.53946152,113850.0,113840.0,1.72645499]
["bitfinex","BTCUSD",1754201289166,2.22520209,113850.0,113840.0,1.72645499]
["bitfinex","BTCUSD",1754201289370,2.225203,113850.0,113840.0,1.72950499]
["bitfinex","BTCUSD",1754201289571,2.23895761,113850.0,113840.0,1.72950499]
["bitfinex","BTCUSD",1754201290366,2.37167761,113850.0,113840.0,1.72950499]
["bitfinex","BTCUSD",1754201290752,2.36667761,113850.0,113840.0,1.72950499]
["bitfinex","BTCUSD",1754201291805,2.36667761,113850.0,113840.0,1.79361057]
["bitfinex","BTCUSD",1754201292908,2.36882761,113850.0,113840.0,1.79361057]
["bitfinex","BTCUSD",1754201293111,2.39943761,113850.0,113840.0,1.03821382]
["bitfinex","BTCUSD",1754201293298,2.4449903,113850.0,113840.0,1.35432499]
["bitfinex","BTCUSD",1754201294369,2.43123569,113850.0,113840.0,1.35432499]
["bitfinex","BTCUSD",1754201294949,2.39548569,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201297658,2.40924029,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201298289,2.41139029,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201300596,0.19118729,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201301023,2.41139029,113850.0,113840.0,1.04126382]
["bitfinex","BTCUSD",1754201301237,2.41139029,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201302548,2.41962669,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201308194,2.41963066,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201309301,2.41748066,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201309964,2.28476066,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201310403,2.41752066,113850.0,113840.0,1.38950499]
["bitfinex","BTCUSD",1754201310595,2.41752066,113850.0,113840.0,1.47834255]
["bitfinex","BTCUSD",1754201310809,2.28476066,113850.0,113840.0,1.95934372]
["bitfinex","BTCUSD",1754201311065,2.26828284,113850.0,113840.0,1.95934372]
["bitfinex","BTCUSD",1754201311493,2.40104284,113850.0,113840.0,1.95934372]
["bitfinex","BTCUSD",1754201311709,2.40104284,113850.0,113840.0,2.29934372]
["bitfinex","BTCUSD",1754201312147,2.39280001,113850.0,113840.0,2.29934372]
["bitfinex","BTCUSD",1754201313454,2.26004001,113850.0,113840.0,2.29934372]
["bitfinex","BTCUSD",1754201313664,2.26004001,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201315681,2.24628541,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201318634,2.26003912,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201319463,2.39279912,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201319871,2.39279912,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201322901,2.39279912,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201323358,2.26003912,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201325102,2.26003912,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201327640,2.26003912,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201327852,0.03983612,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201328226,2.24628541,113850.0,113840.0,2.32576772]
["bitfinex","BTCUSD",1754201329907,2.24628541,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201330139,2.26003909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201331564,2.39275909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201334879,2.39486909,113850.0,113840.0,1.62928538]
["bitfinex","BTCUSD",1754201335090,2.39486909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201335306,2.39486909,113850.0,113840.0,1.62928538]
["bitfinex","BTCUSD",1754201335547,2.39486909,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201340500,2.40312093,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201344022,2.40101093,113850.0,113840.0,1.54044782]
["bitfinex","BTCUSD",1754201344234,2.40101093,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201344457,2.40101093,113850.0,113840.0,1.54044782]
["bitfinex","BTCUSD",1754201344673,2.39275909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201345087,2.39488909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201346625,2.4031419,113850.0,113840.0,1.62928538]
["bitfinex","BTCUSD",1754201346828,2.4031419,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201350176,2.4031419,113850.0,113840.0,1.54044782]
["bitfinex","BTCUSD",1754201350419,2.39488909,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201351061,2.39275909,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201351507,2.26003909,113850.0,113840.0,1.88868899]
["bitfinex","BTCUSD",1754201351720,2.26003909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201352437,0.03983609,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201352677,2.26003909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201353756,2.39299909,113850.0,113840.0,1.97752655]
["bitfinex","BTCUSD",1754201354402,2.39299909,113850.0,113840.0,1.84476655]
["bitfinex","BTCUSD",1754201354644,2.39299909,113850.0,113840.0,1.97772655]
["bitfinex","BTCUSD",1754201355168,2.39512909,113850.0,113840.0,1.37250782]
["bitfinex","BTCUSD",1754201355276,2.78397232,113850.0,113840.0,1.37250782]
["bitfinex","BTCUSD",1754201355495,2.78672363,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201355708,2.43848246,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201356140,2.43848321,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201358350,2.45223782,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201359026,2.45222662,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201359506,2.80046779,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201359761,2.45222662,113850.0,113840.0,1.34608382]
["bitfinex","BTCUSD",1754201361546,2.80046779,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201361774,2.45222662,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201362566,2.80046779,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201364611,2.80045812,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201365555,2.45221695,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201366101,2.80045812,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201366635,2.45221695,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201370335,2.45220057,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201370544,0.23199757,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201370755,5.28199757,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201373404,5.28199378,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201375791,5.63023495,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201376220,5.63023439,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201376424,5.61647978,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201377047,5.61648014,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201379123,5.61648239,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201379351,5.6302376,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201382865,5.6302425,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201384541,5.6492501,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201384737,5.63549489,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201384892,5.63549928,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201387662,5.63552032,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201388351,5.81119006,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201388586,6.15943123,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201389025,6.21847734,113850.0,113840.0,1.00608382]
["bitfinex","BTCUSD",1754201389697,6.21847734,113850.0,113840.0,1.00408382]
["bitfinex","BTCUSD",1754201389698,6.24490934,113850.0,113840.0,1.00408382]
["bitfinex","BTCUSD",1754201389920,6.24490934,113850.0,113840.0,1.00008382]
["bitfinex","BTCUSD",1754201391227,6.24490934,113850.0,113840.0,0.95735443]
["bitfinex","BTCUSD",1754201391228,6.83559953,113850.0,113840.0,0.95735443]
["bitfinex","BTCUSD",1754201391445,7.32004663,113850.0,113840.0,0.95735443]
["bitfinex","BTCUSD",1754201391670,7.32004663,113850.0,113840.0,0.94854668]
["bitfinex","BTCUSD",1754201391876,7.32104663,113850.0,113840.0,0.93973893]
["bitfinex","BTCUSD",1754201392087,7.32104663,113850.0,113840.0,0.9089118]
["bitfinex","BTCUSD",1754201392314,7.32894947,113850.0,113840.0,0.9089118]
["bitfinex","BTCUSD",1754201392521,7.32894947,113850.0,113840.0,0.90010405]
["bitfinex","BTCUSD",1754201392522,7.29930438,113850.0,113840.0,0.90010405]
["bitfinex","BTCUSD",1754201392738,7.3250225,113850.0,113840.0,0.86046917]
["bitfinex","BTCUSD",1754201392946,6.89964583,113850.0,113840.0,0.86046917]
["bitfinex","BTCUSD",1754201393218,6.89964583,113850.0,113840.0,0.85166142]
["bitfinex","BTCUSD",1754201393661,6.89964583,113850.0,113840.0,0.84285367]
["bitfinex","BTCUSD",1754201394056,6.89964583,113850.0,113840.0,0.83404592]
["bitfinex","BTCUSD",1754201394478,6.89964583,113850.0,113840.0,0.82523817]
["bitfinex","BTCUSD",1754201394687,6.92464583,113850.0,113840.0,0.82523817]
["bitfinex","BTCUSD",1754201394919,6.92464583,113850.0,113840.0,0.81643042]
["bitfinex","BTCUSD",1754201395338,6.92464583,113850.0,113840.0,0.80762267]
["bitfinex","BTCUSD",1754201395546,6.88588949,113850.0,113840.0,0.80362267]
["bitfinex","BTCUSD",1754201395728,6.88588949,113850.0,113840.0,0.79481492]
["bitfinex","BTCUSD",1754201395729,6.91088949,113850.0,113840.0,0.79481492]
["bitfinex","BTCUSD",1754201396099,6.91088949,113850.0,113840.0,0.78600523]
["bitfinex","BTCUSD",1754201396506,6.91088949,113850.0,113840.0,0.77719554]
["bitfinex","BTCUSD",1754201397150,6.91088949,113850.0,113840.0,0.76838585]
["bitfinex","BTCUSD",1754201397552,6.88588949,113850.0,113840.0,0.75957616]
["bitfinex","BTCUSD",1754201397785,1.86088949,113850.0,113840.0,0.75957616]
["bitfinex","BTCUSD",1754201397989,6.91088949,113850.0,113840.0,0.75076647]
["bitfinex","BTCUSD",1754201398355,6.92464787,113850.0,113840.0,0.74195678]
["bitfinex","BTCUSD",1754201398752,6.92464787,113850.0,113840.0,0.73314709]
["bitfinex","BTCUSD",1754201399180,6.92461858,113850.0,113840.0,0.7243374]
["bitfinex","BTCUSD",1754201399586,6.92461858,113850.0,113840.0,0.71552771]
["bitfinex","BTCUSD",1754201400009,6.92461858,113850.0,113840.0,0.70671802]
["bitfinex","BTCUSD",1754201400382,6.89961858,113850.0,113840.0,0.69790833]
["bitfinex","BTCUSD",1754201400847,6.92461858,113850.0,113840.0,0.68909864]
["bitfinex","BTCUSD",1754201401416,6.92461858,113850.0,113840.0,0.68028895]
["bitfinex","BTCUSD",1754201401835,6.92461858,113850.0,113840.0,0.67147926]
["bitfinex","BTCUSD",1754201402270,6.92461858,113850.0,113840.0,0.66266957]
["bitfinex","BTCUSD",1754201402721,6.92461858,113850.0,113840.0,0.64985988]
["bitfinex","BTCUSD",1754201403123,6.92461858,113850.0,113840.0,0.64105019]
["bitfinex","BTCUSD",1754201403503,6.92461858,113850.0,113840.0,0.6322405]
["bitfinex","BTCUSD",1754201403903,6.92461858,113850.0,113840.0,0.62343081]
["bitfinex","BTCUSD",1754201404296,6.92461858,113850.0,113840.0,0.61462112]
["bitfinex","BTCUSD",1754201404776,6.92461858,113850.0,113840.0,0.60581143]
["bitfinex","BTCUSD",1754201405139,6.9108602,113850.0,113840.0,0.59700174]
["bitfinex","BTCUSD",1754201405341,6.53580757,113850.0,113840.0,0.59700174]
["bitfinex","BTCUSD",1754201405548,6.53446511,113850.0,113840.0,0.58819205]
["bitfinex","BTCUSD",1754201405855,6.55946511,113850.0,113840.0,0.58819205]
["bitfinex","BTCUSD",1754201406209,6.58601047,113850.0,113840.0,0.57938236]
["bitfinex","BTCUSD",1754201406603,6.71957047,113850.0,113840.0,0.57057267]
["bitfinex","BTCUSD",1754201407022,6.71957047,113850.0,113840.0,0.56176298]
["bitfinex","BTCUSD",1754201407386,6.73491047,113850.0,113840.0,0.55295329]
["bitfinex","BTCUSD",1754201407791,6.29009557,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201407991,5.91766095,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201408262,5.86900341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201408873,5.86700341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201409276,5.86800341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201409484,5.89166095,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201410432,5.88866095,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201410815,5.86500341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201411002,5.86700341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201411210,5.84200341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201411439,5.49099439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201411643,5.62455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201411849,5.82455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201412094,5.62455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201412280,5.82455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201412483,5.84955439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201413158,5.82455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201413361,5.84821193,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201413564,5.82455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201413785,0.77455439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201413989,0.79955439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201414200,5.84955439,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201414407,5.87321193,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201416305,5.85945341,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201416563,5.8910985,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201416955,5.86744096,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201417088,5.65551496,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201417303,5.9648247,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201417517,5.64723252,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201417726,5.95690594,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201417931,5.95590594,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201418141,5.95390594,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201418370,5.95490594,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201418777,5.95390594,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201418990,5.96766333,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201419614,5.94123133,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201421965,5.95771428,113850.0,113840.0,0.5786136]
["bitfinex","BTCUSD",1754201422561,6.34712278,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201422825,6.02906303,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201423071,6.4481974,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201423725,6.4481974,113850.0,113840.0,0.5736236]
["bitfinex","BTCUSD",1754201423930,6.4491974,113850.0,113840.0,0.5736236]
["bitfinex","BTCUSD",1754201424822,6.06214743,113850.0,113840.0,0.5736236]
["bitfinex","BTCUSD",1754201425054,6.06414743,113850.0,113840.0,0.5736236]
["bitfinex","BTCUSD",1754201425290,6.06414743,113850.0,113840.0,0.5766636]
["bitfinex","BTCUSD",1754201425748,0.96664224,113850.0,113840.0,0.5766636]
["bitfinex","BTCUSD",1754201426222,6.04307624,113850.0,113840.0,0.5766636]
["bitfinex","BTCUSD",1754201427498,6.02931885,113850.0,113840.0,0.5766636]
["bitfinex","BTCUSD",1754201427710,6.04465885,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201429263,6.02931885,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201429421,6.0128359,113850.0,113840.0,0.5767536]
["bitfinex","BTCUSD",1754201429640,6.02932063,113850.0,113840.0,0.5767536]
["bitfinex","BTCUSD",1754201430269,6.04307894,113850.0,113840.0,0.5767536]
["bitfinex","BTCUSD",1754201430681,6.04307894,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201431600,5.80040982,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201433920,5.82727205,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201435623,5.81351374,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201436717,5.50392111,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201436906,5.81351374,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201438386,5.80418185,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201438591,5.82727184,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201440221,5.82207185,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201440423,5.84516184,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201440828,5.82727184,113850.0,113840.0,0.5767536]
["bitfinex","BTCUSD",1754201441047,5.82727184,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201441487,5.8826817,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201443434,5.83517651,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201443796,5.84342083,113850.0,113840.0,0.5798236]
["bitfinex","BTCUSD",1754201444432,5.84342083,113850.0,113840.0,0.5818336]
["bitfinex","BTCUSD",1754201444645,5.82033084,113850.0,113840.0,0.5818336]
["bitfinex","BTCUSD",1754201444852,6.20731047,113850.0,113840.0,0.5818336]
["bitfinex","BTCUSD",1754201445059,6.19355237,113850.0,113840.0,0.5818336]
["bitfinex","BTCUSD",1754201446864,6.22889139,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201447092,6.75228438,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201448955,1.71604283,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201449159,6.76604283,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201449784,6.74815283,113850.0,113840.0,0.5441436]
["bitfinex","BTCUSD",1754201450226,6.73230407,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201450878,6.34535406,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201451511,6.39285925,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201452313,6.36120282,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201453387,6.39287242,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201453589,6.39287242,113850.0,113840.0,0.5727536]
["bitfinex","BTCUSD",1754201453741,6.36120282,113850.0,113840.0,0.5727536]
["bitfinex","BTCUSD",1754201454998,6.36120282,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201455417,6.36120565,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201455673,6.6897179,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201455842,6.7147179,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201456640,6.70095945,113850.0,113840.0,0.5401436]
["bitfinex","BTCUSD",1754201457273,6.70095945,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201459192,6.71995573,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201459390,1.66995573,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201459593,1.68371439,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201459772,6.73371439,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201460368,6.09798146,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201460580,6.42409068,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201461827,6.40520068,113850.0,113840.0,0.5361436]
["bitfinex","BTCUSD",1754201464098,6.40520068,113850.0,113840.0,0.5709336]
["bitfinex","BTCUSD",1754201464306,6.40520068,113850.0,113840.0,0.5669336]
["bitfinex","BTCUSD",1754201467165,6.61660068,113850.0,113840.0,0.5669336]
["bitfinex","BTCUSD",1754201467316,6.60284202,113850.0,113840.0,0.5669336]
["bitfinex","BTCUSD",1754201470173,6.61660066,113850.0,113840.0,0.5669336]
["bitfinex","BTCUSD",1754201471429,6.61660066,113850.0,113840.0,0.5629336]
["bitfinex","BTCUSD",1754201472852,7.00366333,113850.0,113840.0,0.5629336]
["bitfinex","BTCUSD",1754201476757,6.98990469,113850.0,113840.0,0.5629336]
["bitfinex","BTCUSD",1754201477936,1.93990469,113850.0,113840.0,0.5629336]
["bitfinex","BTCUSD",1754201478145,6.98990469,113850.0,113840.0,0.5629336]
["bitfinex","BTCUSD",1754201478568,6.98990469,113850.0,113840.0,0.5589336]
["bitfinex","BTCUSD",1754201479637,7.00366369,113850.0,113840.0,0.5589336]
["bitfinex","BTCUSD",1754201485572,7.00366369,113850.0,113840.0,0.5549336]
["bitfinex","BTCUSD",1754201489213,7.00368429,113850.0,113840.0,0.5549336]
["bitfinex","BTCUSD",1754201490097,6.97868429,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201490326,7.00368429,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201491586,6.97868429,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201491776,6.30675937,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201492051,6.9803943,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201492272,6.9666353,113850.0,113840.0,0.5570136]
["bitfinex","BTCUSD",1754201492656,6.9666353,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201494853,6.98039364,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201495468,1.82862228,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201495670,6.98039364,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201496545,6.95539364,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201496749,6.79695364,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201496956,6.96206137,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201497370,6.94830303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201497756,6.97330303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201497997,6.90079784,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201498207,6.95079784,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201499058,6.99830303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201499478,6.97330303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201499682,6.99830303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201499891,6.30165811,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201500118,6.99834303,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201500336,6.98710125,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201500516,6.93959606,113850.0,113840.0,0.5530136]
["bitfinex","BTCUSD",1754201500727,6.91459606,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201502234,6.89722704,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201502440,6.90182485,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201503326,6.87707383,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201503538,6.901808,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201504225,6.926808,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201506364,6.91031855,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201506581,6.92680579,113850.0,113840.0,0.5490136]
["bitfinex","BTCUSD",1754201507890,6.92680579,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201508205,6.90180579,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201510062,6.69040579,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201510490,6.71540579,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201513035,6.01872087,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201513263,6.71540579,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201513479,6.71540604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201515076,6.69040604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201515381,6.71540604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201516022,6.69040604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201516539,6.71540604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201517446,6.69040604,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201517875,6.70624657,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201520356,1.52268657,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201520544,1.63963638,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201520752,6.73113034,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201522271,6.70613034,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201522634,6.70613278,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201524034,6.73113278,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201524213,6.03444786,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201524575,6.73109278,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201530582,5.83369812,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201530789,5.83100839,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201530990,5.81725017,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201531214,5.81725539,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201531639,5.81625539,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201531852,5.81425539,113850.0,113840.0,0.5450136]
["bitfinex","BTCUSD",1754201532574,5.15688319,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201532780,5.30939963,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201533014,5.27771947,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201533456,5.25396522,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201533652,5.26772182,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201534124,5.26771176,113850.0,113840.0,0.89335606]
["bitfinex","BTCUSD",1754201534331,5.26771176,113850.0,113840.0,0.89435606]
["bitfinex","BTCUSD",1754201534935,5.26771176,113850.0,113840.0,0.89535606]
["bitfinex","BTCUSD",1754201538175,5.26771176,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201538371,5.26771176,113850.0,113840.0,0.89535606]
["bitfinex","BTCUSD",1754201538608,5.26771176,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201540672,5.05503325,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201543846,0.17185325,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201544270,5.05503325,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201545582,5.08080081,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201550889,5.42914327,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201552730,5.44810261,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201553744,5.09976015,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201555888,5.44810261,113850.0,113840.0,0.5470136]
["bitfinex","BTCUSD",1754201556955,5.44810261,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201558238,5.09976015,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201558456,5.44810261,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201559332,5.09976015,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201559568,5.44810261,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201562227,0.56492261,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201562502,5.44810261,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201563614,5.44810149,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201568539,5.44811715,113850.0,113840.0,0.5449336]
["bitfinex","BTCUSD",1754201571021,5.44811715,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201572474,5.09977469,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201572673,5.44811715,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201574279,0.56493715,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201574451,5.44811715,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201577102,5.43161515,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201577307,5.44811723,113850.0,113840.0,0.5470936]
["bitfinex","BTCUSD",1754201579192,5.97212943,113850.0,113840.0,0.5101436]
["bitfinex","BTCUSD",1754201579424,6.03523367,113850.0,113840.0,0.5101436]
["bitfinex","BTCUSD",1754201580518,6.55135393,113850.0,113840.0,0.5101436]
["bitfinex","BTCUSD",1754201580725,6.55403268,113850.0,113840.0,0.5091436]
["bitfinex","BTCUSD",1754201581356,6.06959258,113850.0,113840.0,0.5091436]
["bitfinex","BTCUSD",1754201581561,6.09333894,113850.0,113840.0,0.5091436]
["bitfinex","BTCUSD",1754201582614,6.03522578,113850.0,113840.0,0.5091436]
["bitfinex","BTCUSD",1754201582821,6.03522578,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201585243,6.02146918,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201587220,1.13828918,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201587652,6.02146918,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201588297,6.0352267,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201590451,6.01872462,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201590655,6.03520101,113850.0,113840.0,0.5081436]
["bitfinex","BTCUSD",1754201593974,6.03520101,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201594975,6.02144349,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201595996,6.00518349,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201596601,6.02089349,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201598052,6.03465106,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201598502,6.56154418,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201598707,7.03668018,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201598900,7.06961398,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201599421,7.07061398,113850.0,113840.0,0.5061436]
["bitfinex","BTCUSD",1754201599819,7.07261398,113850.0,113840.0,0.5021436]
["bitfinex","BTCUSD",1754201601279,7.42095644,113850.0,113840.0,0.5021436]
["bitfinex","BTCUSD",1754201601489,7.63678147,113850.0,113840.0,0.49333472]
["bitfinex","BTCUSD",1754201601749,7.28843901,113850.0,113840.0,0.48452584]
["bitfinex","BTCUSD",1754201601979,7.15507901,113850.0,113840.0,0.48452584]
["bitfinex","BTCUSD",1754201602177,7.15507901,113850.0,113840.0,0.47571696]
["bitfinex","BTCUSD",1754201602384,7.28819901,113850.0,113840.0,0.47571696]
["bitfinex","BTCUSD",1754201602588,7.27229772,113850.0,113840.0,0.46690808]
["bitfinex","BTCUSD",1754201603024,7.27229772,113850.0,113840.0,0.4580992]
["bitfinex","BTCUSD",1754201603247,2.38911772,113850.0,113840.0,0.4580992]
["bitfinex","BTCUSD",1754201603462,2.38911772,113850.0,113840.0,0.44929032]
["bitfinex","BTCUSD",1754201603696,7.27229772,113850.0,113840.0,0.44929032]
["bitfinex","BTCUSD",1754201603979,7.27229772,113850.0,113840.0,0.44048144]
["bitfinex","BTCUSD",1754201604351,7.27229772,113850.0,113840.0,0.43167256]
["bitfinex","BTCUSD",1754201604486,6.82359772,113850.0,113840.0,0.43167256]
["bitfinex","BTCUSD",1754201604688,6.82359772,113850.0,113840.0,0.42286368]
["bitfinex","BTCUSD",1754201605137,6.82359772,113850.0,113840.0,0.4140548]
["bitfinex","BTCUSD",1754201605564,6.80984015,113850.0,113840.0,0.40524592]
["bitfinex","BTCUSD",1754201606019,6.80984015,113850.0,113840.0,0.39643704]
["bitfinex","BTCUSD",1754201606439,6.80984015,113850.0,113840.0,0.38762686]
["bitfinex","BTCUSD",1754201606861,6.80984015,113850.0,113840.0,0.37481668]
["bitfinex","BTCUSD",1754201607346,6.80984015,113850.0,113840.0,0.3660065]
["bitfinex","BTCUSD",1754201607700,6.80981805,113850.0,113840.0,0.35719632]
["bitfinex","BTCUSD",1754201607919,6.79410805,113850.0,113840.0,0.35719632]
["bitfinex","BTCUSD",1754201608159,6.79410805,113850.0,113840.0,0.34838614]
["bitfinex","BTCUSD",1754201608371,6.79422805,113850.0,113840.0,0.38321614]
["bitfinex","BTCUSD",1754201608576,6.80798682,113850.0,113840.0,0.38321614]
["bitfinex","BTCUSD",1754201608777,6.65165683,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201608985,6.78489683,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201610447,6.78487792,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201611421,6.55987792,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201611605,6.78487792,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201611938,6.75987792,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201612169,6.78487792,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201613879,6.55657599,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201614098,6.73224573,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201615462,6.70724573,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201615759,6.73312751,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201616122,6.75812751,113850.0,113840.0,0.38527614]
["bitfinex","BTCUSD",1754201616886,6.75812751,113850.0,113840.0,0.38321614]
["bitfinex","BTCUSD",1754201617092,6.78442344,113850.0,113840.0,0.38321614]
["bitfinex","BTCUSD",1754201618350,6.75942344,113850.0,113840.0,0.38321614]
["bitfinex","BTCUSD",1754201619023,6.75942344,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201619332,6.78442344,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201620314,6.76072483,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201620793,1.87754483,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201621171,6.76072483,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201621382,6.79232873,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201621603,6.76072483,113850.0,113840.0,0.37921614]
["bitfinex","BTCUSD",1754201622160,6.76072483,113850.0,113840.0,0.34438614]
["bitfinex","BTCUSD",1754201622404,6.80879873,113850.0,113840.0,0.34438614]
["bitfinex","BTCUSD",1754201622800,6.79503996,113850.0,113840.0,0.34438614]
["bitfinex","BTCUSD",1754201623834,6.81094125,113850.0,113840.0,0.34438614]
["bitfinex","BTCUSD",1754201624380,6.81094125,113850.0,113840.0,0.33865981]
["bitfinex","BTCUSD",1754201624949,6.80271416,113850.0,113840.0,0.33865981]
["bitfinex","BTCUSD",1754201625205,6.8109481,113850.0,113840.0,0.33865981]
["bitfinex","BTCUSD",1754201625416,6.82470743,113850.0,113840.0,0.33865981]
["bitfinex","BTCUSD",1754201626180,6.82470743,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201626572,6.8109481,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201630392,6.82993236,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201630603,6.84369243,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201631218,6.82722243,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201631837,6.13053751,113850.0,113840.0,0.33465981]
["bitfinex","BTCUSD",1754201632056,6.82722243,113850.0,113840.0,0.36398981]
["bitfinex","BTCUSD",1754201633166,6.82722243,113850.0,113840.0,0.35998981]
["bitfinex","BTCUSD",1754201633662,1.94404243,113850.0,113840.0,0.35998981]
["bitfinex","BTCUSD",1754201633890,6.82722243,113850.0,113840.0,0.36294981]
["bitfinex","BTCUSD",1754201634594,7.03866243,113850.0,113840.0,0.36294981]
["bitfinex","BTCUSD",1754201636217,6.99115724,113850.0,113840.0,0.36294981]
["bitfinex","BTCUSD",1754201638104,6.97739717,113850.0,113840.0,0.36294981]
["bitfinex","BTCUSD",1754201638939,6.97731717,113850.0,113840.0,0.36506981]
["bitfinex","BTCUSD",1754201639183,6.99981781,113850.0,113840.0,0.36506981]
["bitfinex","BTCUSD",1754201639301,7.02481781,113850.0,113840.0,0.36506981]
["bitfinex","BTCUSD",1754201639503,6.89165781,113850.0,113840.0,0.35934367]
["bitfinex","BTCUSD",1754201639752,7.02481781,113850.0,113840.0,0.35934367]
["bitfinex","BTCUSD",1754201640715,7.03857683,113850.0,113840.0,0.35934367]
["bitfinex","BTCUSD",1754201640922,7.03857683,113850.0,113840.0,0.35534367]
["bitfinex","BTCUSD",1754201641136,7.03857715,113850.0,113840.0,0.35534367]
["bitfinex","BTCUSD",1754201642533,6.34189223,113850.0,113840.0,0.35534367]
["bitfinex","BTCUSD",1754201642747,7.03857715,113850.0,113840.0,0.35534367]
["bitfinex","BTCUSD",1754201646319,7.02481813,113850.0,113840.0,0.35534367]
["bitfinex","BTCUSD",1754201647975,7.02481813,113850.0,113840.0,0.35134367]
["bitfinex","BTCUSD",1754201649014,7.03857713,113850.0,113840.0,0.35134367]
["bitfinex","BTCUSD",1754201649699,7.01357713,113850.0,113840.0,0.35134367]
["bitfinex","BTCUSD",1754201649917,7.03857713,113850.0,113840.0,0.35134367]
["bitfinex","BTCUSD",1754201650881,6.99110858,113850.0,113840.0,0.35134367]
["bitfinex","BTCUSD",1754201652108,6.99110858,113850.0,113840.0,0.34922367]
["bitfinex","BTCUSD",1754201652549,7.03860323,113850.0,113840.0,0.34063425]
["bitfinex","BTCUSD",1754201654604,7.03860323,113850.0,113840.0,0.33490797]
["bitfinex","BTCUSD",1754201654971,7.03860323,113850.0,113840.0,0.33090797]
["bitfinex","BTCUSD",1754201656013,7.03860323,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201656635,7.05588323,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201658305,7.05588791,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201658999,7.04212891,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201659462,7.02484891,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201659859,7.04212891,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201660021,7.38212891,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201661140,7.3821294,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201661653,7.39588909,113850.0,113840.0,0.29861797]
["bitfinex","BTCUSD",1754201662178,7.39588909,113850.0,113840.0,0.29461797]
["bitfinex","BTCUSD",1754201662578,7.34839444,113850.0,113840.0,0.29461797]
["bitfinex","BTCUSD",1754201664355,2.46521444,113850.0,113840.0,0.29461797]
["bitfinex","BTCUSD",1754201664541,7.34839444,113850.0,113840.0,0.29461797]
["bitfinex","BTCUSD",1754201664914,7.34839444,113850.0,113840.0,0.28602836]
["bitfinex","BTCUSD",1754201665367,7.33111444,113850.0,113840.0,0.31546836]
["bitfinex","BTCUSD",1754201666444,7.33111444,113850.0,113840.0,0.31032578]
["bitfinex","BTCUSD",1754201666658,7.31735475,113850.0,113840.0,0.31032578]
["bitfinex","BTCUSD",1754201666880,7.31735481,113850.0,113840.0,0.31032578]
["bitfinex","BTCUSD",1754201669206,7.31735481,113850.0,113840.0,0.30632578]
["bitfinex","BTCUSD",1754201669410,7.3311141,113850.0,113840.0,0.30059938]
["bitfinex","BTCUSD",1754201669623,7.37862295,113850.0,113840.0,0.30059938]
["bitfinex","BTCUSD",1754201670118,7.46746051,113850.0,113840.0,0.30059938]
["bitfinex","BTCUSD",1754201670316,7.37862295,113850.0,113840.0,0.30059938]
["bitfinex","BTCUSD",1754201672086,7.33112422,113850.0,113840.0,0.30373938]
["bitfinex","BTCUSD",1754201672295,7.378623,113850.0,113840.0,0.30373938]
["bitfinex","BTCUSD",1754201672590,7.37862297,113850.0,113840.0,0.30373938]
["bitfinex","BTCUSD",1754201675096,7.33112419,113850.0,113840.0,0.30373938]
["bitfinex","BTCUSD",1754201676970,7.33112419,113850.0,113840.0,0.29973938]
["bitfinex","BTCUSD",1754201678066,7.3173649,113850.0,113840.0,0.29973938]
["bitfinex","BTCUSD",1754201678295,7.31736448,113850.0,113840.0,0.29973938]
["bitfinex","BTCUSD",1754201679662,7.31736448,113850.0,113840.0,0.29114977]
["bitfinex","BTCUSD",1754201680826,7.33112408,113850.0,113840.0,0.29114977]
["bitfinex","BTCUSD",1754201681049,7.1264226,113850.0,113840.0,0.29114977]
["bitfinex","BTCUSD",1754201681546,7.17392068,113850.0,113840.0,0.29114977]
["bitfinex","BTCUSD",1754201683068,7.1913697,113850.0,113840.0,0.29114977]
["bitfinex","BTCUSD",1754201684119,7.1913701,113850.0,113840.0,0.28714977]
["bitfinex","BTCUSD",1754201685600,7.1913701,113850.0,113840.0,0.25456977]
["bitfinex","BTCUSD",1754201685601,7.4079601,113850.0,113840.0,0.25456977]
["bitfinex","BTCUSD",1754201685767,7.3913701,113850.0,113840.0,0.25456977]
["bitfinex","BTCUSD",1754201686186,7.3913701,113850.0,113840.0,0.28904977]
["bitfinex","BTCUSD",1754201687828,7.12554066,113850.0,113840.0,0.00456977]
["bitfinex","BTCUSD",1754201689196,7.11178106,113850.0,113840.0,0.00456977]
["bitfinex","BTCUSD",1754201689642,7.10353472,113850.0,113840.0,0.00456977]
["bitfinex","BTCUSD",1754201689867,6.41509706,113850.0,113840.0,0.03590977]
["bitfinex","BTCUSD",1754201690083,7.11178198,113850.0,113840.0,0.03590977]
["bitfinex","BTCUSD",1754201690553,7.11178198,113850.0,113840.0,0.03904977]
["bitfinex","BTCUSD",1754201691193,7.08011334,113850.0,113840.0,0.03504977]
["bitfinex","BTCUSD",1754201691830,7.09387255,113850.0,113840.0,0.03504977]
["bitfinex","BTCUSD",1754201692652,6.74553241,113850.0,113840.0,0.03504977]
["bitfinex","BTCUSD",1754201692863,6.39718995,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201693088,7.09387487,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201693302,6.39718995,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201693501,6.93483309,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201693719,7.0998641,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201696028,7.12574588,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201696918,7.11198667,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201697147,6.97862667,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201697360,7.11286667,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201697566,7.08782667,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201697786,7.12865374,113850.0,113840.0,0.03709977]
["bitfinex","BTCUSD",1754201698171,7.12865374,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201698377,7.12865447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201698989,6.99445447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201699136,6.43196955,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201699369,6.99445447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201699569,7.12865447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201700635,7.10365447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201700842,7.12865447,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201701043,7.1424135,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201701683,7.1174135,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201701902,7.1424135,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201702960,7.13416535,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201703130,7.11741385,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201703359,7.14241385,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201703563,2.50923385,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201703706,7.14241385,113850.0,113840.0,0.02737346]
["bitfinex","BTCUSD",1754201703903,7.14241385,113850.0,113840.0,0.02532346]
["bitfinex","BTCUSD",1754201705265,7.14241385,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201705888,7.14241645,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201708054,7.10365742,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201708255,7.12865742,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201709125,7.10365742,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201709371,7.12865742,113850.0,113840.0,0.02132346]
["bitfinex","BTCUSD",1754201710555,7.12865742,113850.0,113840.0,0.02349346]
["bitfinex","BTCUSD",1754201710738,7.14241647,113850.0,113840.0,0.02349346]
["bitfinex","BTCUSD",1754201712418,7.14241647,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201714395,7.00821754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201714599,7.14229754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201715225,7.00821754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201715428,7.14229754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201716605,7.11729754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201717047,7.14229754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201717223,7.00821754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201717432,7.14229754,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201719054,7.12853849,113850.0,113840.0,0.01949346]
["bitfinex","BTCUSD",1754201719522,7.12853849,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201720364,7.10349849,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201720572,7.12849849,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201720947,7.10349849,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201721204,7.12849849,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201721713,7.14225737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201722561,7.11725737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201724279,6.98321737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201724479,7.11725737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201724939,2.48407737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201725336,7.11725737,113850.0,113840.0,0.01549346]
["bitfinex","BTCUSD",1754201726530,7.11725737,113850.0,113840.0,0.01149346]
["bitfinex","BTCUSD",1754201729719,7.14818737,113850.0,113840.0,0.01149346]
["bitfinex","BTCUSD",1754201730791,7.14818737,113850.0,113840.0,0.00531]
["bitfinex","BTCUSD",1754201731044,7.14818737,113850.0,113840.0,0.00314]
["bitfinex","BTCUSD",1754201733630,4.83386517,113840.0,113830.0,0.03008]
["bitfinex","BTCUSD",1754201733857,5.41746256,113840.0,113830.0,0.03212]
["bitfinex","BTCUSD",1754201734197,5.44390056,113840.0,113830.0,0.03212]
["bitfinex","BTCUSD",1754201734835,5.89260056,113840.0,113830.0,0.03212]
["bitfinex","BTCUSD",1754201735255,5.89260056,113840.0,113830.0,0.03312]
["bitfinex","BTCUSD",1754201735665,5.89260056,113840.0,113830.0,0.03629]
["bitfinex","BTCUSD",1754201736806,5.89460056,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201740225,5.89460247,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201741251,5.68599859,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201741481,5.86168376,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201743111,1.22850376,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201743538,5.86168376,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201744369,5.86168934,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201744572,5.86369934,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201746079,5.86369939,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201748596,5.89462939,113840.0,113830.0,0.03529]
["bitfinex","BTCUSD",1754201750623,5.89462939,113840.0,113830.0,0.03008]
["bitfinex","BTCUSD",1754201751279,5.9025481,113840.0,113830.0,0.03008]
["bitfinex","BTCUSD",1754201752225,4.8088806,113830.0,113820.0,0.03411]
["bitfinex","BTCUSD",1754201752426,4.8088806,113830.0,113820.0,0.03615]
["bitfinex","BTCUSD",1754201752427,5.38448925,113830.0,113820.0,0.03615]
["bitfinex","BTCUSD",1754201752821,5.41092625,113830.0,113820.0,0.03615]
["bitfinex","BTCUSD",1754201753601,0.18451388,113820.0,113790.0,0.025]
["bitfinex","BTCUSD",1754201753809,5.23554936,113820.0,113810.0,0.03615]
["bitfinex","BTCUSD",1754201754015,5.72493761,113820.0,113810.0,0.01026822]
["bitfinex","BTCUSD",1754201754221,5.78890263,113820.0,113810.0,0.01026822]
["bitfinex","BTCUSD",1754201754427,5.76513842,113820.0,113810.0,0.01026822]
["bitfinex","BTCUSD",1754201754644,5.78885479,113820.0,113810.0,0.01026822]
["bitfinex","BTCUSD",1754201754845,5.812619,113820.0,113810.0,0.01026822]
["bitfinex","BTCUSD",1754201755476,5.812619,113820.0,113810.0,0.01126822]
["bitfinex","BTCUSD",1754201755694,5.812619,113820.0,113810.0,0.01226822]
["bitfinex","BTCUSD",1754201755918,5.812619,113820.0,113810.0,0.00404]
["bitfinex","BTCUSD",1754201756134,6.3004164,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1754201756357,4.80891148,113810.0,113800.0,0.03411]
["bitfinex","BTCUSD",1754201756574,5.36579416,113810.0,113800.0,0.03615]
["bitfinex","BTCUSD",1754201756793,5.39032725,113810.0,113800.0,0.03615]
["bitfinex","BTCUSD",1754201757000,5.41676925,113810.0,113800.0,0.03615]
["bitfinex","BTCUSD",1754201757535,5.4167477,113810.0,113800.0,0.03615]
["bitfinex","BTCUSD",1754201757750,5.41679528,113810.0,113800.0,0.03615]
["bitfinex","BTCUSD",1754201758146,5.41880528,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201758358,5.86750528,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201759188,1.23432528,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201759402,5.86750528,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201761194,5.88126693,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201761853,5.53292447,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201762151,5.881263,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201762659,5.881263,113810.0,113800.0,0.03619]
["bitfinex","BTCUSD",1754201763105,5.881263,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201763410,5.884243,113810.0,113800.0,0.03298]
["bitfinex","BTCUSD",1754201763829,5.884243,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754201764325,5.8842269,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754201766250,4.80892692,113800.0,113790.0,0.03858702]
["bitfinex","BTCUSD",1754201766461,5.33487802,113800.0,113790.0,0.03854]
["bitfinex","BTCUSD",1754201766678,5.35941111,113800.0,113790.0,0.03854]
["bitfinex","BTCUSD",1754201767478,5.35941111,113800.0,113790.0,0.03954]
["bitfinex","BTCUSD",1754201767682,5.35941111,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201770316,5.01106865,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201770716,5.0110606,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201771653,4.98652751,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201772696,4.81078059,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201773544,4.81077745,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201775001,4.83531054,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201775842,4.83531054,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201776475,4.81077745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201776687,0.17759745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201777119,4.67685745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201777292,4.81069745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201779429,4.81069745,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201779841,4.81069745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201780503,4.84346745,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201780977,4.86800054,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201781726,4.84346745,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201781934,4.86800054,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201782386,4.87010054,113800.0,113790.0,0.04054]
["bitfinex","BTCUSD",1754201782884,4.87010054,113800.0,113790.0,0.04273702]
["bitfinex","BTCUSD",1754201787790,4.87011654,113800.0,113790.0,0.04273702]
["bitfinex","BTCUSD",1754201788000,4.88387867,113800.0,113790.0,0.04273702]
["bitfinex","BTCUSD",1754201791902,4.88387867,113800.0,113790.0,0.39107948]
["bitfinex","BTCUSD",1754201792118,4.88387867,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201792341,4.82447558,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201792550,4.82447558,113800.0,113790.0,0.42777071]
["bitfinex","BTCUSD",1754201794226,4.82447558,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201794633,4.81071345,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201794851,4.84339345,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201795670,4.84553345,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201797203,4.87006654,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201797716,4.88382898,113800.0,113790.0,0.38888246]
["bitfinex","BTCUSD",1754201800221,4.88382898,113800.0,113790.0,0.38567246]
["bitfinex","BTCUSD",1754201801635,4.88382898,113800.0,113790.0,0.03733]
["bitfinex","BTCUSD",1754201801850,4.88382898,113800.0,113790.0,0.03952702]
["bitfinex","BTCUSD",1754201804024,0.25064898,113800.0,113790.0,0.03952702]
["bitfinex","BTCUSD",1754201804234,4.88382898,113800.0,113790.0,0.03952702]
["bitfinex","BTCUSD",1754201804639,4.88382916,113800.0,113790.0,0.03952702]
["bitfinex","BTCUSD",1754201804973,4.87006672,113800.0,113790.0,0.03952702]
["bitfinex","BTCUSD",1754201807568,4.87006672,113800.0,113790.0,0.38786948]
["bitfinex","BTCUSD",1754201807787,4.87006672,113800.0,113790.0,0.38567246]
["bitfinex","BTCUSD",1754201808237,4.87324672,113800.0,113790.0,0.00415]
["bitfinex","BTCUSD",1754201808449,4.87324672,113800.0,113790.0,0.00634702]
["bitfinex","BTCUSD",1754201808871,4.88700914,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201813950,4.86247605,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201814092,4.88700914,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201816007,4.87324672,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201816448,4.85678459,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201816683,4.87328286,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201817573,0.24010286,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201817784,4.87328286,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201819035,4.88704497,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201821346,4.86251188,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201821579,4.86251207,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201821800,4.88704516,113800.0,113790.0,0.00419702]
["bitfinex","BTCUSD",1754201824074,5.23538762,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201824698,5.22162551,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201828986,5.23538857,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201829521,5.23541005,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201830188,0.60223005,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201830405,5.23541005,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201831379,4.89901325,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201831573,4.90013325,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201831787,4.6670688,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201831990,5.01541126,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201832656,4.94875846,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201832858,4.9625215,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201833005,4.9625215,113800.0,113790.0,0.03615]
["bitfinex","BTCUSD",1754201833468,4.9929515,113800.0,113790.0,0.03615]
["bitfinex","BTCUSD",1754201836985,4.9625215,113800.0,113790.0,0.03834702]
["bitfinex","BTCUSD",1754201837195,4.9625215,113800.0,113790.0,0.04039702]
["bitfinex","BTCUSD",1754201837638,4.61417904,113800.0,113790.0,0.04039702]
["bitfinex","BTCUSD",1754201837844,4.600416,113800.0,113790.0,0.04039702]
["bitfinex","BTCUSD",1754201840424,4.61417808,113800.0,113790.0,0.04039702]
["bitfinex","BTCUSD",1754201843380,4.62242673,113800.0,113790.0,0.04039702]
["bitfinex","BTCUSD",1754201844297,4.62242673,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201844800,4.60866465,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201845972,4.62242673,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201847785,4.60866465,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201847981,4.62242726,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201851559,4.65485726,113800.0,113790.0,0.0382]
["bitfinex","BTCUSD",1754201851774,5.00319972,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201853338,4.65485726,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201853476,5.00319972,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201853693,5.02568838,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201854631,0.55983238,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201854827,0.57632987,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201855007,5.02842326,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201858673,5.02842311,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201859074,5.04218598,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201859283,5.01969732,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201859525,5.01969732,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201859740,5.04218598,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201860174,5.06862798,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201861066,5.04613932,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201863075,5.06862798,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201864077,5.04613932,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201864306,4.66447286,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201864528,5.03530398,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201864954,5.03530385,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201866201,4.68696139,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201866405,5.03530385,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201866850,4.68696139,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201867088,4.66051939,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201867299,4.66051963,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201867968,4.63776497,113800.0,113790.0,0.42588171]
["bitfinex","BTCUSD",1754201868184,4.63776497,113800.0,113790.0,0.38735246]
["bitfinex","BTCUSD",1754201869068,4.6240021,113800.0,113790.0,0.38735246]
["bitfinex","BTCUSD",1754201871834,4.6377641,113800.0,113790.0,0.38735246]
["bitfinex","BTCUSD",1754201872038,4.6377641,113800.0,113790.0,0.03901]
["bitfinex","BTCUSD",1754201873129,5.0185358,113800.0,113790.0,0.03901]
["bitfinex","BTCUSD",1754201873340,5.01853559,113800.0,113790.0,0.03901]
["bitfinex","BTCUSD",1754201873761,5.04102425,113800.0,113790.0,0.03901]
["bitfinex","BTCUSD",1754201875628,5.02726225,113800.0,113790.0,0.03901]
["bitfinex","BTCUSD",1754201876071,5.00477359,113800.0,113790.0,0.03695]
["bitfinex","BTCUSD",1754201876286,5.02726225,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201877329,5.00477359,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201878269,5.01853578,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201878687,5.01853523,113800.0,113790.0,0.00511]
["bitfinex","BTCUSD",1754201878886,5.01853523,113800.0,113790.0,0.03779]
["bitfinex","BTCUSD",1754201879322,0.55267923,113800.0,113790.0,0.03779]
["bitfinex","BTCUSD",1754201879517,5.01853523,113800.0,113790.0,0.03779]
["bitfinex","BTCUSD",1754201879820,5.21677081,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201880026,5.04102389,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201880183,5.06746589,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201880812,5.24321281,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201881221,4.7191227,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201881400,5.24321208,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201882518,5.06746516,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201882734,5.04102316,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201882950,5.04102188,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201883814,5.2167688,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201884231,5.2432128,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201885711,5.2167688,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201885910,4.86842634,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201886131,5.2167688,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201886367,4.86842331,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201886571,5.21676577,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754201887113,5.21676577,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1754201889092,4.88446858,113800.0,113790.0,0.00507]
["bitfinex","BTCUSD",1754201889304,4.88446858,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201889305,4.89823178,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201889747,4.88446858,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201890187,0.57131758,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201890410,5.01786858,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201890626,4.84212166,113800.0,113790.0,0.03775]
["bitfinex","BTCUSD",1754201890839,4.686233,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201891055,4.819633,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201891264,4.819633,113800.0,113790.0,0.07861425]
["bitfinex","BTCUSD",1754201891909,4.47129054,113800.0,113790.0,0.07861425]
["bitfinex","BTCUSD",1754201892349,4.48505266,113800.0,113790.0,0.07861425]
["bitfinex","BTCUSD",1754201892980,4.48505266,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201895179,4.48505188,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201898654,4.47128976,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201899991,4.81963222,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201900774,4.33788976,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201900943,4.47128996,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201901147,4.485052,113800.0,113790.0,0.38814246]
["bitfinex","BTCUSD",1754201901406,4.485052,113800.0,113790.0,0.0398]
["bitfinex","BTCUSD",1754201901619,4.485052,113800.0,113790.0,0.08111425]
["bitfinex","BTCUSD",1754201902010,4.351652,113800.0,113790.0,0.42945671]
["bitfinex","BTCUSD",1754201902207,0.05750052,113800.0,113790.0,0.80279917]
["bitfinex","BTCUSD",1754201902417,0.19090052,113800.0,113790.0,0.45445671]
["bitfinex","BTCUSD",1754201902638,4.50405152,113800.0,113790.0,0.45445671]
["bitfinex","BTCUSD",1754201903475,4.485052,113800.0,113790.0,0.45445671]
["bitfinex","BTCUSD",1754201903675,4.485052,113800.0,113790.0,0.10611425]
["bitfinex","BTCUSD",1754201903884,4.4850445,113800.0,113790.0,0.41533948]
["bitfinex","BTCUSD",1754201904106,4.4850445,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201904547,4.4850445,113800.0,113790.0,0.0648]
["bitfinex","BTCUSD",1754201904780,4.47128246,113800.0,113790.0,0.0648]
["bitfinex","BTCUSD",1754201904991,4.47128246,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201905879,4.47128246,113800.0,113790.0,0.45710061]
["bitfinex","BTCUSD",1754201907367,4.45479482,113800.0,113790.0,0.45710061]
["bitfinex","BTCUSD",1754201907785,4.4685562,113800.0,113790.0,0.45710061]
["bitfinex","BTCUSD",1754201909769,4.46854941,113800.0,113790.0,0.45710061]
["bitfinex","BTCUSD",1754201910689,4.46854941,113800.0,113790.0,0.10875815]
["bitfinex","BTCUSD",1754201910930,4.46854941,113800.0,113790.0,0.41533948]
["bitfinex","BTCUSD",1754201911157,4.46854941,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201912453,4.46854823,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201914791,0.15539723,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201915027,4.46854823,113800.0,113790.0,0.41314246]
["bitfinex","BTCUSD",1754201915710,4.33514823,113800.0,113790.0,0.80544307]
["bitfinex","BTCUSD",1754201915920,4.32691238,113800.0,113790.0,0.82289209]
["bitfinex","BTCUSD",1754201916129,0.01051138,113800.0,113790.0,1.28205709]
["bitfinex","BTCUSD",1754201916351,4.313151,113800.0,113790.0,1.28205709]
["bitfinex","BTCUSD",1754201916858,4.313151,113800.0,113790.0,1.28105709]
["bitfinex","BTCUSD",1754201917106,4.313151,113800.0,113790.0,1.28705709]
["bitfinex","BTCUSD",1754201917315,4.313151,113800.0,113790.0,1.28105709]
["bitfinex","BTCUSD",1754201917530,4.313151,113800.0,113790.0,1.28905709]
["bitfinex","BTCUSD",1754201917744,4.313151,113800.0,113790.0,1.29305709]
["bitfinex","BTCUSD",1754201918402,4.313151,113800.0,113790.0,1.28905709]
["bitfinex","BTCUSD",1754201918838,4.313151,113800.0,113790.0,1.29505709]
["bitfinex","BTCUSD",1754201919054,0.01375888,113800.0,113790.0,1.29505709]
["bitfinex","BTCUSD",1754201920140,0.01375888,113800.0,113790.0,1.20232709]
["bitfinex","BTCUSD",1754201920583,0.01375888,113800.0,113790.0,1.55066955]
["bitfinex","BTCUSD",1754201920816,0.01375888,113800.0,113790.0,1.20232709]
["bitfinex","BTCUSD",1754201922402,0.01375888,113800.0,113790.0,1.55066955]
["bitfinex","BTCUSD",1754201922595,0.01375888,113800.0,113790.0,1.20232709]
["bitfinex","BTCUSD",1754201924516,0.01375888,113800.0,113790.0,1.66839955]
["bitfinex","BTCUSD",1754201924925,0.01375888,113800.0,113790.0,1.57566955]
["bitfinex","BTCUSD",1754201925336,4.758e-05,113810.0,113800.0,0.34]
["bitfinex","BTCUSD",1754201925549,4.758e-05,113810.0,113800.0,1.29552248]
["bitfinex","BTCUSD",1754201925756,4.758e-05,113810.0,113800.0,0.94718002]
["bitfinex","BTCUSD",1754201926579,4.758e-05,113810.0,113800.0,0.95118002]
["bitfinex","BTCUSD",1754201926784,4.758e-05,113810.0,113800.0,0.95818002]
["bitfinex","BTCUSD",1754201928402,0.01380555,113810.0,113800.0,0.95818002]
["bitfinex","BTCUSD",1754201929234,0.01380555,113810.0,113800.0,0.98460802]
["bitfinex","BTCUSD",1754201931554,0.01380555,113810.0,113800.0,0.63626556]
["bitfinex","BTCUSD",1754201931807,0.01380555,113810.0,113800.0,1.00960802]
["bitfinex","BTCUSD",1754201932380,0.01380555,113810.0,113800.0,0.98460802]
["bitfinex","BTCUSD",1754201932578,0.01380555,113810.0,113800.0,1.00960802]
["bitfinex","BTCUSD",1754201933917,0.01579555,113810.0,113800.0,1.02705704]
["bitfinex","BTCUSD",1754201934521,0.00203758,113810.0,113800.0,1.02705704]
["bitfinex","BTCUSD",1754201936757,0.00203758,113810.0,113800.0,1.00205704]
["bitfinex","BTCUSD",1754201937399,0.00203758,113810.0,113800.0,1.02705704]
["bitfinex","BTCUSD",1754201938137,0.01579572,113810.0,113800.0,1.02705704]
["bitfinex","BTCUSD",1754201939121,0.31782694,113840.0,113820.0,0.025]
["bitfinex","BTCUSD",1754201939349,0.31782694,113840.0,113810.0,0.34834246]
["bitfinex","BTCUSD",1754201939350,0.34839017,113830.0,113810.0,0.34834246]
["bitfinex","BTCUSD",1754201939556,0.00826664,113830.0,113820.0,0.025]
["bitfinex","BTCUSD",1754201939748,0.00826664,113830.0,113820.0,0.05143]
["bitfinex","BTCUSD",1754201940413,0.00826664,113830.0,113820.0,0.02943]
["bitfinex","BTCUSD",1754201940640,0.00826664,113830.0,113820.0,0.05443]
["bitfinex","BTCUSD",1754201940846,0.00826664,113830.0,113820.0,0.05143]
["bitfinex","BTCUSD",1754201941051,0.00826664,113830.0,113820.0,0.107262]
["bitfinex","BTCUSD",1754201941561,0.00826664,113830.0,113820.0,0.082262]
["bitfinex","BTCUSD",1754201941765,0.00826664,113830.0,113820.0,0.109262]
["bitfinex","BTCUSD",1754201942197,0.00826664,113830.0,113820.0,0.107262]
["bitfinex","BTCUSD",1754201942820,0.00826664,113830.0,113820.0,0.083832]
["bitfinex","BTCUSD",1754201945651,0.0247475,113830.0,113820.0,0.46502446]
["bitfinex","BTCUSD",1754201945868,0.0247475,113830.0,113820.0,0.116682]
["bitfinex","BTCUSD",1754201946087,0.0247475,113830.0,113820.0,0.46502446]
["bitfinex","BTCUSD",1754201946327,0.0247475,113830.0,113820.0,0.46715446]
["bitfinex","BTCUSD",1754201946752,0.1580675,113830.0,113820.0,0.46715446]
["bitfinex","BTCUSD",1754201947024,0.1580675,113830.0,113820.0,0.118812]
["bitfinex","BTCUSD",1754201947249,0.1580675,113830.0,113820.0,0.41751891]
["bitfinex","BTCUSD",1754201947473,0.0247475,113830.0,113820.0,0.41532246]
["bitfinex","BTCUSD",1754201949000,0.02479411,113830.0,113820.0,0.41532246]
["bitfinex","BTCUSD",1754201949860,0.0385514,113830.0,113820.0,0.41532246]
["bitfinex","BTCUSD",1754201950905,0.0385514,113830.0,113820.0,0.06698]
["bitfinex","BTCUSD",1754201951077,0.0385514,113830.0,113820.0,0.43574367]
["bitfinex","BTCUSD",1754201951291,0.0385514,113830.0,113820.0,0.43354722]
["bitfinex","BTCUSD",1754201951800,0.03855036,113830.0,113820.0,0.43354722]
["bitfinex","BTCUSD",1754201954830,0.02479307,113830.0,113820.0,0.43354722]
["bitfinex","BTCUSD",1754201955325,0.00829651,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201957477,0.00829651,113830.0,113820.0,0.21852476]
["bitfinex","BTCUSD",1754201957693,0.00829651,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201959174,0.02205346,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201962541,0.02205346,113830.0,113820.0,0.21852476]
["bitfinex","BTCUSD",1754201962742,0.02205346,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201963810,0.02205346,113830.0,113820.0,0.21852476]
["bitfinex","BTCUSD",1754201964024,0.02205346,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201964870,0.00829651,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201966117,0.00829651,113830.0,113820.0,0.21852476]
["bitfinex","BTCUSD",1754201966321,0.00829651,113830.0,113820.0,0.56686722]
["bitfinex","BTCUSD",1754201966534,0.00829651,113830.0,113820.0,0.21814652]
["bitfinex","BTCUSD",1754201967566,0.00829651,113830.0,113820.0,0.21810652]
["bitfinex","BTCUSD",1754201967808,0.02205369,113830.0,113820.0,0.21810652]
["bitfinex","BTCUSD",1754201967993,0.00829651,113830.0,113820.0,0.21810652]
["bitfinex","BTCUSD",1754201968239,0.02205369,113830.0,113820.0,0.21810652]
["bitfinex","BTCUSD",1754201969121,4.33520469,113830.0,113820.0,0.21810652]
["bitfinex","BTCUSD",1754201969795,4.33520469,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201970272,4.68354715,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201972303,4.33520469,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201975185,4.33520469,113830.0,113820.0,0.17755652]
["bitfinex","BTCUSD",1754201975406,4.33520469,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201985194,4.32695589,113830.0,113820.0,0.17755652]
["bitfinex","BTCUSD",1754201985411,4.3352009,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201987609,4.3352009,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201989220,4.33520093,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201989930,4.32144375,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201990808,4.45472375,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201991018,4.45472375,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201991206,4.45472375,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201994110,4.45472375,113830.0,113820.0,0.08482652]
["bitfinex","BTCUSD",1754201994323,4.45472375,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201994952,4.454724,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201997960,4.45472315,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754201999725,4.46848048,113830.0,113820.0,0.43316898]
["bitfinex","BTCUSD",1754202000811,4.46848048,113830.0,113820.0,0.06660176]
["bitfinex","BTCUSD",1754202001442,4.81682294,113830.0,113820.0,0.00662176]
["bitfinex","BTCUSD",1754202001655,4.81682294,113830.0,113820.0,0.03162176]
["bitfinex","BTCUSD",1754202002913,4.81682294,113830.0,113820.0,0.05805076]
["bitfinex","BTCUSD",1754202003626,4.46848048,113830.0,113820.0,0.05805076]
["bitfinex","BTCUSD",1754202003855,4.81682294,113830.0,113820.0,0.08882076]
["bitfinex","BTCUSD",1754202004268,4.81682294,113830.0,113820.0,0.05805076]
["bitfinex","BTCUSD",1754202004759,4.81682294,113830.0,113820.0,0.10206508]
["bitfinex","BTCUSD",1754202007263,4.80306561,113830.0,113820.0,0.10206508]
["bitfinex","BTCUSD",1754202008554,4.45472315,113830.0,113820.0,0.13283508]
["bitfinex","BTCUSD",1754202008750,4.80306561,113830.0,113820.0,0.13283508]
["bitfinex","BTCUSD",1754202009109,4.80306561,113830.0,113820.0,0.09180076]
["bitfinex","BTCUSD",1754202010357,4.8168229,113830.0,113820.0,0.09180076]
["bitfinex","BTCUSD",1754202011983,4.8168229,113830.0,113820.0,0.06680076]
["bitfinex","BTCUSD",1754202012168,4.8168229,113830.0,113820.0,0.09180076]
["bitfinex","BTCUSD",1754202012824,4.8168229,113830.0,113820.0,0.03305076]
["bitfinex","BTCUSD",1754202013033,4.8168229,113830.0,113820.0,0.03162176]
["bitfinex","BTCUSD",1754202018394,4.8168229,113830.0,113820.0,0.00662176]
["bitfinex","BTCUSD",1754202018612,4.8168229,113830.0,113820.0,0.03162176]
["bitfinex","BTCUSD",1754202019268,4.8168229,113830.0,113820.0,0.00662176]
["bitfinex","BTCUSD",1754202019476,4.80306561,113830.0,113820.0,0.03162176]
["bitfinex","BTCUSD",1754202019683,4.80306561,113830.0,113820.0,0.00662176]
["bitfinex","BTCUSD",1754202019897,4.80306561,113830.0,113820.0,0.03162176]
["bitfinex","BTCUSD",1754202020543,4.80306561,113830.0,113820.0,0.06239176]
["bitfinex","BTCUSD",1754202021882,4.45472315,113830.0,113820.0,0.07651204]
["bitfinex","BTCUSD",1754202022085,4.45468315,113830.0,113820.0,0.4248545]
["bitfinex","BTCUSD",1754202022346,4.23491244,113830.0,113820.0,0.4248545]
["bitfinex","BTCUSD",1754202022555,4.10167244,113830.0,113820.0,0.4248545]
["bitfinex","BTCUSD",1754202022754,4.23491244,113830.0,113820.0,0.4248545]
["bitfinex","BTCUSD",1754202023641,4.23491244,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202025464,4.226668,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202025668,4.23490882,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202026260,4.23490882,113830.0,113820.0,0.10294104]
["bitfinex","BTCUSD",1754202026462,4.23490882,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202029673,4.24866643,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202030170,4.23490882,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202030386,4.23490904,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202032976,4.24866597,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202033836,4.11542597,113830.0,113820.0,0.4512835]
["bitfinex","BTCUSD",1754202034250,4.24866597,113830.0,113820.0,0.5845235]
["bitfinex","BTCUSD",1754202036978,4.24866597,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202037321,4.23490904,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202040205,4.23490847,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202040407,4.24866556,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202045753,4.24866646,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202049062,4.24866834,113830.0,113820.0,0.57534322]
["bitfinex","BTCUSD",1754202049292,4.24866834,113830.0,113820.0,0.63287754]
["bitfinex","BTCUSD",1754202054918,4.24867014,113830.0,113820.0,0.63287754]
["bitfinex","BTCUSD",1754202068278,4.24867002,113830.0,113820.0,0.63287754]
["bitfinex","BTCUSD",1754202074081,4.24867003,113830.0,113820.0,0.63287754]
["bitfinex","BTCUSD",1754202075968,4.24867003,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202079036,4.24867003,113830.0,113820.0,0.63287754]
["bitfinex","BTCUSD",1754202079449,4.24867003,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202082461,4.24867003,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202087571,4.05336412,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202087839,4.05336403,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202088063,4.05336455,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202088516,4.05336461,113830.0,113820.0,0.22700076]
["bitfinex","BTCUSD",1754202088951,4.05336461,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202092725,3.71485052,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202094041,3.84805052,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202094272,3.86180737,113830.0,113820.0,0.28453508]
["bitfinex","BTCUSD",1754202094993,3.72860737,113830.0,113820.0,0.98122]
["bitfinex","BTCUSD",1754202095275,0.02200237,113830.0,113820.0,1.33866902]
["bitfinex","BTCUSD",1754202095567,0.02200237,113830.0,113820.0,0.99032656]
["bitfinex","BTCUSD",1754202095997,0.01375685,113830.0,113820.0,0.98732656]
["bitfinex","BTCUSD",1754202096203,0.01375685,113830.0,113820.0,0.9837048]
["bitfinex","BTCUSD",1754202096399,0.01375685,113830.0,113820.0,0.9917048]
["bitfinex","BTCUSD",1754202097502,0.01375685,113830.0,113820.0,0.9957048]
["bitfinex","BTCUSD",1754202097955,0.01375685,113830.0,113820.0,1.34404726]
["bitfinex","BTCUSD",1754202098309,0.01375685,113830.0,113820.0,1.34004726]
["bitfinex","BTCUSD",1754202098993,0.01375685,113830.0,113820.0,1.34404726]
["bitfinex","BTCUSD",1754202106589,3.706605,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1754202106805,3.71483406,113850.0,113840.0,0.37538246]
["bitfinex","BTCUSD",1754202107036,3.71483406,113850.0,113840.0,0.59031633]
["bitfinex","BTCUSD",1754202107257,3.706605,113850.0,113840.0,0.61673933]
["bitfinex","BTCUSD",1754202107470,3.706605,113850.0,113840.0,0.61992933]
["bitfinex","BTCUSD",1754202107800,3.706605,113850.0,113840.0,0.62292933]
["bitfinex","BTCUSD",1754202109334,3.706605,113850.0,113840.0,0.62592933]
["bitfinex","BTCUSD",1754202110028,3.706605,113850.0,113840.0,0.61992933]
["bitfinex","BTCUSD",1754202110469,3.706605,113850.0,113840.0,0.62892933]
["bitfinex","BTCUSD",1754202110928,3.72035887,113850.0,113840.0,0.62892933]
["bitfinex","BTCUSD",1754202114926,3.72035887,113850.0,113840.0,0.24465687]
["bitfinex","BTCUSD",1754202115110,4.06870133,113850.0,113840.0,0.193583]
["bitfinex","BTCUSD",1754202116126,4.06870133,113850.0,113840.0,0.188583]
["bitfinex","BTCUSD",1754202116521,4.06870133,113850.0,113840.0,0.191583]
["bitfinex","BTCUSD",1754202116932,4.06870133,113850.0,113840.0,0.187583]
["bitfinex","BTCUSD",1754202117135,4.06870133,113850.0,113840.0,0.2097303]
["bitfinex","BTCUSD",1754202117337,4.06870133,113850.0,113840.0,0.2127303]
["bitfinex","BTCUSD",1754202117515,4.06870133,113850.0,113840.0,0.190583]
["bitfinex","BTCUSD",1754202117719,3.72035887,113850.0,113840.0,0.190583]
["bitfinex","BTCUSD",1754202118097,4.06870133,113850.0,113840.0,0.190583]
["bitfinex","BTCUSD",1754202120414,4.06870133,113850.0,113840.0,0.224513]
["bitfinex","BTCUSD",1754202121880,3.72035887,113850.0,113840.0,0.23582893]
["bitfinex","BTCUSD",1754202122092,4.06870133,113850.0,113840.0,0.23582893]
["bitfinex","BTCUSD",1754202126711,4.06870133,113850.0,113840.0,0.224513]
["bitfinex","BTCUSD",1754202127980,3.72035887,113850.0,113840.0,0.224513]
["bitfinex","BTCUSD",1754202128253,4.06870133,113850.0,113840.0,0.224513]
["bitfinex","BTCUSD",1754202128534,4.06870133,113850.0,113840.0,0.057423]
["bitfinex","BTCUSD",1754202128804,4.60834563,113850.0,113840.0,0.031]
["bitfinex","BTCUSD",1754202129077,4.59459176,113850.0,113840.0,0.031]
["bitfinex","BTCUSD",1754202129824,4.59459176,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1754202130067,4.59459176,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202130720,4.57063416,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202131171,4.57063184,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202131852,4.58438724,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202132288,4.58438724,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202132899,4.58438724,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202133156,4.58438724,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202134006,4.5843854,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202136641,4.5843854,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202137132,4.5843854,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202137315,4.5843854,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202137546,4.57063,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202140440,4.58438568,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202141188,4.58438568,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202141414,4.58438568,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202142444,4.58438568,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202143436,4.58438568,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202143614,4.58438568,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202144051,4.58438568,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202144257,4.58438568,113850.0,113840.0,0.029]
["bitfinex","BTCUSD",1754202145482,4.58438568,113850.0,113840.0,0.05975]
["bitfinex","BTCUSD",1754202145684,4.58438568,113850.0,113840.0,0.03475]
["bitfinex","BTCUSD",1754202145920,4.58438568,113850.0,113840.0,0.05975]
["bitfinex","BTCUSD",1754202146689,4.58438568,113850.0,113840.0,0.03475]
["bitfinex","BTCUSD",1754202146908,4.58438568,113850.0,113840.0,0.05975]
["bitfinex","BTCUSD",1754202147174,4.58429784,113850.0,113840.0,0.05975]
["bitfinex","BTCUSD",1754202147384,4.58422757,113850.0,113840.0,0.05975]
["bitfinex","BTCUSD",1754202147767,4.58422757,113850.0,113840.0,0.03475]
["bitfinex","BTCUSD",1754202147964,4.58422757,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202151433,4.58422727,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202155476,4.60069616,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202160134,4.60071523,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202166196,4.60072921,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202168654,4.57599726,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202168864,4.60073367,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202170281,4.5924882,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202170546,4.60073609,113850.0,113840.0,0.06293]
["bitfinex","BTCUSD",1754202172381,4.60073609,113850.0,113840.0,0.0649]
["bitfinex","BTCUSD",1754202172940,4.3994182,113850.0,113840.0,0.0649]
["bitfinex","BTCUSD",1754202173353,4.38566252,113850.0,113840.0,0.0649]
["bitfinex","BTCUSD",1754202173556,4.38566252,113850.0,113840.0,0.0740327]
["bitfinex","BTCUSD",1754202173784,4.40962012,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202174134,4.38566252,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202174551,4.3856644,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202175418,4.3856644,113850.0,113840.0,0.03607]
["bitfinex","BTCUSD",1754202176444,4.39942013,113850.0,113840.0,0.03607]
["bitfinex","BTCUSD",1754202177702,4.3856644,113850.0,113840.0,0.03607]
["bitfinex","BTCUSD",1754202178313,4.3856644,113850.0,113840.0,0.03804]
["bitfinex","BTCUSD",1754202179040,4.03732194,113850.0,113840.0,0.03804]
["bitfinex","BTCUSD",1754202180606,4.05107779,113850.0,113840.0,0.03804]
["bitfinex","BTCUSD",1754202181280,4.05107452,113850.0,113840.0,0.044344]
["bitfinex","BTCUSD",1754202181849,3.70273206,113850.0,113840.0,0.069344]
["bitfinex","BTCUSD",1754202182050,4.05107452,113850.0,113840.0,0.069344]
["bitfinex","BTCUSD",1754202182877,4.05107452,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202188052,4.05107568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202189103,3.70273322,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202189272,4.05107568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202189489,3.91795568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202189696,4.05107568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202189932,3.91795568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202190185,4.05107568,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202190838,4.05106868,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202193466,3.70272622,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202193681,4.05106868,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202194120,3.85888391,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202195702,3.85888391,113850.0,113840.0,0.069344]
["bitfinex","BTCUSD",1754202197249,3.88480802,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202205423,3.88480975,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202206331,3.88480927,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202226387,3.88482537,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202228534,3.75170537,113850.0,113840.0,0.06304]
["bitfinex","BTCUSD",1754202228745,3.53644291,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202228946,3.40336291,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202229158,3.53644291,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202229372,3.52268706,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202229573,3.38960706,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202229781,3.52268706,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202230185,3.38960706,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202230399,3.52268706,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202230789,3.50618242,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202231671,3.50619102,113850.0,113840.0,0.10417825]
["bitfinex","BTCUSD",1754202231880,3.50619102,113850.0,113840.0,0.45252071]
["bitfinex","BTCUSD",1754202231881,3.48026691,113850.0,113840.0,0.45252071]
["bitfinex","BTCUSD",1754202233494,3.49402185,113850.0,113840.0,0.45052071]
["bitfinex","BTCUSD",1754202233912,3.49402185,113850.0,113840.0,0.45352071]
["bitfinex","BTCUSD",1754202234342,3.49402185,113850.0,113840.0,0.45152071]
["bitfinex","BTCUSD",1754202234542,3.36094185,113850.0,113840.0,0.45452071]
["bitfinex","BTCUSD",1754202234751,3.35268894,113850.0,113840.0,0.10617825]
["bitfinex","BTCUSD",1754202234954,3.35268894,113850.0,113840.0,0.41338246]
["bitfinex","BTCUSD",1754202238062,3.35268894,113850.0,113840.0,0.54646246]
["bitfinex","BTCUSD",1754202240721,3.48576894,113850.0,113840.0,0.54646246]
["bitfinex","BTCUSD",1754202243193,3.48576894,113850.0,113840.0,0.57288646]
["bitfinex","BTCUSD",1754202244477,3.35268894,113850.0,113840.0,0.57288646]
["bitfinex","BTCUSD",1754202244690,3.35268894,113850.0,113840.0,0.63017511]
["bitfinex","BTCUSD",1754202244896,3.35268894,113850.0,113840.0,0.62717511]
["bitfinex","BTCUSD",1754202245099,3.13664452,113850.0,113840.0,0.62717511]
["bitfinex","BTCUSD",1754202245313,4.771e-05,113860.0,113850.0,0.025]
["bitfinex","BTCUSD",1754202245533,4.771e-05,113860.0,113850.0,0.47209997]
["bitfinex","BTCUSD",1754202245534,4.97528154,113860.0,113850.0,0.47209997]
["bitfinex","BTCUSD",1754202245737,4.97528154,113860.0,113850.0,0.12375751]
["bitfinex","BTCUSD",1754202246155,4.96704271,113860.0,113850.0,0.12375751]
["bitfinex","BTCUSD",1754202246359,4.96704271,113860.0,113850.0,0.15017951]
["bitfinex","BTCUSD",1754202247337,4.96704271,113860.0,113850.0,0.15617951]
["bitfinex","BTCUSD",1754202247770,4.96704271,113860.0,113850.0,0.44170446]
["bitfinex","BTCUSD",1754202247972,4.96704271,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202248196,4.98079604,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202256065,4.98903607,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202258867,5.33737853,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202259452,4.99984282,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202260199,4.99984749,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202260743,5.13288749,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202262777,4.78454503,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202263039,5.13288749,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202264600,4.78454503,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202264838,5.13288749,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202267482,5.13288749,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202270437,4.78454503,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202270663,5.13288749,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202271576,4.91405516,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202271780,4.92781449,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202272190,4.91406062,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202275199,4.92781401,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202275868,9.53823901,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202276475,4.92781401,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202277635,4.91406062,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202279207,4.92781415,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202281190,4.57947169,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202281430,4.92781415,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202286965,4.92781415,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202292055,4.91956399,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202292194,4.92781703,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202295136,4.9278174,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202296259,4.92781743,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202296522,4.92781743,113860.0,113850.0,0.15084045]
["bitfinex","BTCUSD",1754202299569,4.92781743,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202300665,4.92781745,113860.0,113850.0,0.093362]
["bitfinex","BTCUSD",1754202301887,4.92781745,113860.0,113850.0,0.091242]
["bitfinex","BTCUSD",1754202302621,4.91956399,113860.0,113850.0,0.091242]
["bitfinex","BTCUSD",1754202302854,4.91406396,113860.0,113850.0,0.091242]
["bitfinex","BTCUSD",1754202303445,4.91406396,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202304281,4.92781751,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202304510,4.57947505,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202304724,4.92781751,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202305434,4.91956401,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202305600,4.92781751,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202307055,4.91406396,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202311394,4.92781757,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202313800,4.92781757,113860.0,113850.0,0.0872522]
["bitfinex","BTCUSD",1754202314427,4.58175557,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202315633,4.71475557,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202317078,4.36641311,113860.0,113850.0,0.06482]
["bitfinex","BTCUSD",1754202317284,4.71475557,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202322355,4.36641311,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202322579,4.71475557,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202322792,4.71475557,113860.0,113850.0,0.12427545]
["bitfinex","BTCUSD",1754202322993,4.71475557,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202332295,4.70100196,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202334119,4.71475541,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202340528,4.36641295,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202340755,4.71475541,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202341223,4.71475541,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202342121,4.36641295,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202342339,4.71475541,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202346793,4.71475571,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202347982,4.36641325,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202348199,4.71475571,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202348835,4.71475576,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202351752,4.71475588,113860.0,113850.0,0.08539471]
["bitfinex","BTCUSD",1754202356108,4.71475588,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202357036,4.58175588,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202357245,4.71471588,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202360695,4.36637342,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202360895,4.71471588,113860.0,113850.0,0.06681]
["bitfinex","BTCUSD",1754202363236,4.71471588,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202365137,4.70096243,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202365392,4.7009624,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202369404,4.71471638,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202370881,4.71471638,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202371092,4.71471642,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202378330,4.36637396,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202378618,4.71471642,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202383128,4.36637396,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202383337,4.71471642,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202385563,4.7147156,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202388729,4.71471558,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202390397,4.36637312,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202390572,4.71471558,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202392560,4.51839558,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202397126,4.51839565,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202397524,4.17005319,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202397669,4.51839565,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202398400,4.50464167,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202401197,4.51839528,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202406123,4.17005282,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202406349,4.51839528,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202406556,4.17005282,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202406768,4.51839528,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202407206,4.17005282,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202407413,4.51839528,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202410736,4.16814128,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202412010,4.30102128,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202414461,4.30102212,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202415696,4.29276807,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202415915,4.30102212,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202416122,3.95267966,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202416328,4.30102212,113860.0,113850.0,0.1158621]
["bitfinex","BTCUSD",1754202416990,4.30102212,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202422522,4.28726851,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202424452,4.30102203,113860.0,113850.0,0.093231]
["bitfinex","BTCUSD",1754202428817,4.30102203,113860.0,113850.0,0.032421]
["bitfinex","BTCUSD",1754202429036,4.65140449,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202429715,4.66791065,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202433635,4.66789665,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202435253,4.65414313,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202435458,4.66789811,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202440785,4.66585811,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202441242,4.66707811,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202442261,4.66585811,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202445012,4.66584595,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202445858,4.31750349,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202447765,4.66584595,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202447999,4.66583845,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202448580,4.65208347,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202450059,4.30374101,113860.0,113850.0,0.0371]
["bitfinex","BTCUSD",1754202450988,4.30374101,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202451220,4.31749536,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202455010,4.30374101,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202456615,4.30375795,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202458059,4.3175123,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202458890,4.11954278,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202461331,3.77120032,113860.0,113850.0,0.04009]
["bitfinex","BTCUSD",1754202461550,4.11954278,113860.0,113850.0,0.048679]
["bitfinex","BTCUSD",1754202462496,4.11956379,113860.0,113850.0,0.04217]
["bitfinex","BTCUSD",1754202465224,4.09479929,113860.0,113850.0,0.04217]
["bitfinex","BTCUSD",1754202465432,4.11956351,113860.0,113850.0,0.04217]
["bitfinex","BTCUSD",1754202467238,4.11956294,113860.0,113850.0,0.04217]
["bitfinex","BTCUSD",1754202468324,4.11956289,113860.0,113850.0,0.04217]
["bitfinex","BTCUSD",1754202468745,4.11956289,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202468954,4.46877535,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202469379,4.46790535,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202471008,4.46790535,113860.0,113850.0,0.0371]
["bitfinex","BTCUSD",1754202471256,4.55674291,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202471487,4.66344776,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202471742,4.68987576,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202472217,4.67612141,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202474757,4.68987659,113860.0,113850.0,0.006]
["bitfinex","BTCUSD",1754202475225,4.68987659,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754202475436,4.68987659,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754202475652,4.68987659,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202480646,3.99232167,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202480886,4.68900659,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202483186,4.69041659,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202484327,4.63781499,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202484538,4.66253733,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202487396,4.66253673,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202487857,4.66253673,113860.0,113850.0,0.03586]
["bitfinex","BTCUSD",1754202488341,4.64878155,113860.0,113850.0,0.03586]
["bitfinex","BTCUSD",1754202489047,4.64878155,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202490160,4.648782,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202490994,4.66253717,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202494420,4.48688286,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202495308,4.47312769,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202497876,4.48688273,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202503137,4.28074512,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202505839,3.93240266,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202506037,4.28074512,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202508559,4.26699008,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202509024,4.44264439,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202511206,4.45639945,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202513940,4.45639945,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202521843,4.45641486,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202525909,4.1080724,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202527596,4.10810293,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202528474,3.93244862,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202533364,3.93244838,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202536452,3.58410592,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202536664,3.93244838,113860.0,113850.0,0.04102]
["bitfinex","BTCUSD",1754202537479,3.93244838,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202537480,4.10810269,113860.0,113850.0,0.03889]
["bitfinex","BTCUSD",1754202537692,4.10810269,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202537693,4.47883584,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202537907,4.67883584,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202538106,4.69151178,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754202539302,4.69151178,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754202540128,4.82156274,113850.0,113840.0,0.03704]
["bitfinex","BTCUSD",1754202540395,5.69491365,113850.0,113840.0,0.03704]
["bitfinex","BTCUSD",1754202540730,5.70867076,113850.0,113840.0,0.03704]
["bitfinex","BTCUSD",1754202541524,5.73444091,113850.0,113840.0,0.04004]
["bitfinex","BTCUSD",1754202541763,5.73444091,113850.0,113840.0,0.04104]
["bitfinex","BTCUSD",1754202543228,5.7557316,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202543646,5.7821646,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202543980,5.7813246,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202546231,5.9821646,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202546841,5.98214268,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202547695,5.98130268,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202547842,5.96085199,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202548236,5.96169199,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202548780,5.96085199,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202549342,5.98291849,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202552442,5.98290176,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754202554846,5.98290176,113850.0,113840.0,0.03736]
["bitfinex","BTCUSD",1754202555628,5.98290176,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202556037,5.96914465,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202556241,5.94707815,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202557896,6.03591571,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202558107,5.93883898,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202558319,5.94707702,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202558721,5.96083554,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202561035,5.94434547,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202561251,5.96082265,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202563323,5.74380291,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202563532,5.91947265,113850.0,113840.0,0.04061]
["bitfinex","BTCUSD",1754202565656,5.91947265,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202565657,5.22278773,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202565919,5.91947265,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202566097,5.90571413,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202568886,5.91947255,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202573572,5.9432443,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202575484,5.9432779,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202578481,5.92951948,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202581115,5.94327789,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202584305,5.94329656,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202586185,5.92953815,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202587118,5.92953944,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202587757,5.92954201,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202588723,5.94330044,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202592926,5.94330053,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202597408,5.96536703,113850.0,113840.0,0.04262]
["bitfinex","BTCUSD",1754202597617,5.96536703,113850.0,113840.0,0.04162]
["bitfinex","BTCUSD",1754202598247,5.94330053,113850.0,113840.0,0.04162]
["bitfinex","BTCUSD",1754202598687,5.94330053,113850.0,113840.0,0.03862]
["bitfinex","BTCUSD",1754202598889,5.94330053,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202617788,5.24661561,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202618009,5.94330053,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202619797,5.59495807,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202626733,5.59495745,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202629211,5.59497092,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202629671,5.59497076,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202629979,5.55216744,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202630229,5.59497034,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202633015,4.73807814,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202633237,5.19568102,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202633630,5.18192259,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202635131,5.35759233,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202635334,5.70593479,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202635572,5.75178087,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202636417,5.76553933,113850.0,113840.0,0.03962]
["bitfinex","BTCUSD",1754202641330,5.76553933,113850.0,113840.0,0.03761]
["bitfinex","BTCUSD",1754202641567,5.76553933,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754202643780,5.06885441,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754202644039,5.76553933,113850.0,113840.0,0.03086]
["bitfinex","BTCUSD",1754202644584,5.76553933,113850.0,113840.0,0.03408]
["bitfinex","BTCUSD",1754202647075,5.74347283,113850.0,113840.0,0.03408]
["bitfinex","BTCUSD",1754202648137,5.74346894,113850.0,113840.0,0.03408]
["bitfinex","BTCUSD",1754202653206,5.02304444,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202653453,5.3713869,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202653709,5.19571716,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202654806,5.3713869,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202655015,5.02304444,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202655224,5.3713869,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202655431,5.19575716,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202657923,5.06263716,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202658128,5.1957118,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202659847,5.0626318,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202660064,4.71428934,113850.0,113840.0,0.03608]
["bitfinex","BTCUSD",1754202660291,4.71428934,113850.0,113840.0,0.07702225]
["bitfinex","BTCUSD",1754202660498,4.80725788,113850.0,113840.0,0.45036471]
["bitfinex","BTCUSD",1754202661109,4.80725788,113850.0,113840.0,0.40942246]
["bitfinex","BTCUSD",1754202661350,4.80725788,113850.0,113840.0,0.40842246]
["bitfinex","BTCUSD",1754202661549,4.80725788,113850.0,113840.0,0.41242246]
["bitfinex","BTCUSD",1754202662324,4.78823957,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202662539,4.80724417,113850.0,113840.0,0.41242246]
["bitfinex","BTCUSD",1754202662753,4.80724417,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202663260,4.81274648,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202663463,4.80198923,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202664449,5.15033169,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202664983,5.32600143,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202665189,5.34500033,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202669070,5.33675298,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202669291,5.34499652,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202669511,5.15032788,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202670478,4.93298873,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202670679,4.58464627,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202671108,4.95958573,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202677846,4.95956292,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202680665,4.97856081,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202680885,4.9785637,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202684810,5.15423344,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202685968,4.9785637,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202689606,4.978592,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202692830,4.978672,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202697834,4.97869504,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202699305,4.97771358,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202699522,4.6165948,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202699739,4.96493726,113850.0,113840.0,0.06408]
["bitfinex","BTCUSD",1754202701992,4.4833548,113850.0,113840.0,0.10532225]
["bitfinex","BTCUSD",1754202702221,4.4833548,113850.0,113840.0,0.45366471]
["bitfinex","BTCUSD",1754202702441,4.61129124,113850.0,113840.0,0.45366471]
["bitfinex","BTCUSD",1754202702664,4.61129124,113850.0,113840.0,0.41242246]
["bitfinex","BTCUSD",1754202703351,4.45149424,113850.0,113840.0,0.41142246]
["bitfinex","BTCUSD",1754202703577,4.42673137,113850.0,113840.0,0.75676492]
["bitfinex","BTCUSD",1754202703796,4.412974,113850.0,113840.0,0.91642692]
["bitfinex","BTCUSD",1754202704227,4.412974,113850.0,113840.0,0.66292202]
["bitfinex","BTCUSD",1754202705338,4.412974,113850.0,113840.0,0.65692202]
["bitfinex","BTCUSD",1754202705790,4.412974,113850.0,113840.0,0.66792202]
["bitfinex","BTCUSD",1754202707748,4.4267294,113850.0,113840.0,0.66792202]
["bitfinex","BTCUSD",1754202713832,4.4267294,113850.0,113840.0,0.31957956]
["bitfinex","BTCUSD",1754202714049,4.4267294,113850.0,113840.0,0.57908446]
["bitfinex","BTCUSD",1754202714471,4.4267294,113850.0,113840.0,0.44584446]
["bitfinex","BTCUSD",1754202714718,4.4267294,113850.0,113840.0,0.57904446]
["bitfinex","BTCUSD",1754202716191,4.4267294,113850.0,113840.0,0.44384446]
["bitfinex","BTCUSD",1754202716392,4.4267294,113850.0,113840.0,0.57708446]
["bitfinex","BTCUSD",1754202716810,4.4267294,113850.0,113840.0,0.63678291]
["bitfinex","BTCUSD",1754202718369,4.5599694,113850.0,113840.0,0.63678291]
["bitfinex","BTCUSD",1754202719348,4.5599694,113850.0,113840.0,0.57907446]
["bitfinex","BTCUSD",1754202720170,4.4267294,113850.0,113840.0,0.57907446]
["bitfinex","BTCUSD",1754202722323,4.4267294,113850.0,113840.0,0.230732]
["bitfinex","BTCUSD",1754202722587,4.4267294,113850.0,113840.0,0.57907446]
["bitfinex","BTCUSD",1754202726150,4.4267294,113850.0,113840.0,0.57708446]
["bitfinex","BTCUSD",1754202728389,4.5600094,113850.0,113840.0,0.57708446]
["bitfinex","BTCUSD",1754202731512,4.5600094,113850.0,113840.0,0.63479291]
["bitfinex","BTCUSD",1754202731658,4.5600094,113850.0,113840.0,0.63689291]
["bitfinex","BTCUSD",1754202736274,4.4267294,113850.0,113840.0,0.57918446]
["bitfinex","BTCUSD",1754202764710,4.2333264,113850.0,113840.0,0.57918446]
["bitfinex","BTCUSD",1754202777725,4.2333264,113850.0,113840.0,0.228742]
["bitfinex","BTCUSD",1754202777934,4.58166886,113850.0,113840.0,0.062422]
["bitfinex","BTCUSD",1754202778153,4.58992142,113850.0,113840.0,0.195542]
["bitfinex","BTCUSD",1754202779237,9.20034642,113850.0,113840.0,0.195542]
["bitfinex","BTCUSD",1754202780076,9.33346642,113850.0,113840.0,0.195542]
["bitfinex","BTCUSD",1754202780504,9.33346642,113850.0,113840.0,0.227312]
["bitfinex","BTCUSD",1754202780719,9.33346642,113850.0,113840.0,0.230532]
["bitfinex","BTCUSD",1754202781120,9.33346587,113850.0,113840.0,0.230532]
["bitfinex","BTCUSD",1754202781343,4.72304087,113850.0,113840.0,0.31936956]
["bitfinex","BTCUSD",1754202782455,4.37469841,113850.0,113840.0,0.31936956]
["bitfinex","BTCUSD",1754202782698,4.72304087,113850.0,113840.0,0.31936956]
["bitfinex","BTCUSD",1754202782975,4.72304087,113850.0,113840.0,0.195542]
["bitfinex","BTCUSD",1754202784733,4.72304087,113850.0,113840.0,0.227312]
["bitfinex","BTCUSD",1754202787199,4.71478886,113850.0,113840.0,0.227312]
["bitfinex","BTCUSD",1754202787858,4.71478886,113850.0,113840.0,0.230532]
["bitfinex","BTCUSD",1754202793156,4.3664464,113850.0,113840.0,0.230532]
["bitfinex","BTCUSD",1754202793359,4.71478886,113850.0,113840.0,0.230532]
["bitfinex","BTCUSD",1754202795018,4.71478886,113850.0,113840.0,0.31936956]
["bitfinex","BTCUSD",1754202798106,4.3664464,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202798323,4.71478886,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202800344,4.72303938,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202800814,4.72303938,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202802384,4.37469692,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202802571,4.72303938,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202804957,4.50841498,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202805152,4.52217123,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202805359,4.50841498,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202805571,4.50841498,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202806302,4.16007252,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202806523,4.50841498,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202807401,4.50841902,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202808251,4.52217469,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202810300,4.52217478,113850.0,113840.0,0.32145956]
["bitfinex","BTCUSD",1754202811942,4.52217478,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202813213,4.52217495,113850.0,113840.0,0.232622]
["bitfinex","BTCUSD",1754202817567,4.52217495,113850.0,113840.0,0.228622]
["bitfinex","BTCUSD",1754202817987,4.52217495,113850.0,113840.0,0.231622]
["bitfinex","BTCUSD",1754202818648,4.52217495,113850.0,113840.0,0.224622]
["bitfinex","BTCUSD",1754202819082,4.52217495,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202827846,4.52217493,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202830750,4.51392013,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202830926,4.5221749,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202832541,4.17383244,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202832768,4.17383244,113850.0,113840.0,0.2865842]
["bitfinex","BTCUSD",1754202832769,4.5221749,113850.0,113840.0,0.2865842]
["bitfinex","BTCUSD",1754202833913,4.17383244,113850.0,113840.0,0.2865842]
["bitfinex","BTCUSD",1754202834144,4.5221749,113850.0,113840.0,0.2865842]
["bitfinex","BTCUSD",1754202836543,4.5221749,113850.0,113840.0,0.229622]
["bitfinex","BTCUSD",1754202836751,4.52217486,113850.0,113840.0,0.227532]
["bitfinex","BTCUSD",1754202840239,4.1738324,113850.0,113840.0,0.227532]
["bitfinex","BTCUSD",1754202840471,4.52217486,113850.0,113840.0,0.227532]
["bitfinex","BTCUSD",1754202841971,4.52217486,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202842199,4.52217486,113850.0,113840.0,0.2865512]
["bitfinex","BTCUSD",1754202844456,4.50841919,113850.0,113840.0,0.2865512]
["bitfinex","BTCUSD",1754202845416,4.50841919,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202845801,4.16007673,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202845977,4.50841919,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202849044,4.5221741,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202850618,4.17383164,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202850829,4.5221741,113850.0,113840.0,0.229592]
["bitfinex","BTCUSD",1754202853007,4.5221741,113850.0,113840.0,0.192542]
["bitfinex","BTCUSD",1754202853372,4.5221741,113850.0,113840.0,0.221972]
["bitfinex","BTCUSD",1754202854757,4.50841919,113850.0,113840.0,0.221972]
["bitfinex","BTCUSD",1754202855685,4.50841919,113850.0,113840.0,0.224922]
["bitfinex","BTCUSD",1754202857713,4.52217377,113850.0,113840.0,0.224922]
["bitfinex","BTCUSD",1754202869591,4.52217377,113850.0,113840.0,0.221972]
["bitfinex","BTCUSD",1754202870236,4.17383131,113850.0,113840.0,0.221972]
["bitfinex","BTCUSD",1754202870455,4.52217377,113850.0,113840.0,0.221972]
["bitfinex","BTCUSD",1754202871655,4.52217377,113850.0,113840.0,0.225002]
["bitfinex","BTCUSD",1754202878974,4.52217377,113850.0,113840.0,0.227152]
["bitfinex","BTCUSD",1754202880311,4.52217377,113850.0,113840.0,0.091882]
["bitfinex","BTCUSD",1754202880536,4.87051623,113850.0,113840.0,0.033]
["bitfinex","BTCUSD",1754202881209,4.8732726,113850.0,113840.0,0.033]
["bitfinex","BTCUSD",1754202881424,4.85676165,113850.0,113840.0,0.033]
["bitfinex","BTCUSD",1754202881638,4.87326539,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1754202882789,4.8996664,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1754202883645,4.91342371,113850.0,113840.0,0.008]
["bitfinex","BTCUSD",1754202884743,4.93985471,113850.0,113840.0,0.005]
["bitfinex","BTCUSD",1754202884962,4.018702,113840.0,113830.0,0.025]
["bitfinex","BTCUSD",1754202885154,4.50833919,113840.0,113830.0,0.025]
["bitfinex","BTCUSD",1754202887317,4.50833919,113840.0,113830.0,0.029]
["bitfinex","BTCUSD",1754202887744,4.50833919,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202892130,4.50833919,113840.0,113830.0,0.06033]
["bitfinex","BTCUSD",1754202892300,4.50833919,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202892515,4.50833919,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202892754,4.50833919,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202893797,4.52209699,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202896305,4.17375453,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202896516,4.52209699,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202896726,4.52209699,113840.0,113830.0,0.06033]
["bitfinex","BTCUSD",1754202897147,4.52209699,113840.0,113830.0,0.06336]
["bitfinex","BTCUSD",1754202901585,4.52209699,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202902016,4.54852799,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202902692,4.20018553,113840.0,113830.0,0.06253]
["bitfinex","BTCUSD",1754202902906,4.54852799,113840.0,113830.0,0.06549]
["bitfinex","BTCUSD",1754202903771,4.54852799,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202904982,4.53477019,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202905392,4.55124389,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202909231,4.56500209,113840.0,113830.0,0.032]
["bitfinex","BTCUSD",1754202909985,4.56500209,113840.0,113830.0,0.06253]
["bitfinex","BTCUSD",1754202912734,4.56500209,113840.0,113830.0,0.06549]
["bitfinex","BTCUSD",1754202918988,4.37972709,113840.0,113830.0,0.06549]
["bitfinex","BTCUSD",1754202919234,4.37974558,113840.0,113830.0,0.06549]
["bitfinex","BTCUSD",1754202926531,4.55543075,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202926744,4.92584123,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202928919,4.94485631,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202929145,4.59651385,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202931017,4.59652165,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202931239,4.59652165,113840.0,113830.0,0.03664]
["bitfinex","BTCUSD",1754202931465,4.94486411,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202932149,4.93110591,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202932353,4.58276345,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202934121,4.23442099,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202934274,4.58276345,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202934887,4.59652213,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202935095,4.57445411,113840.0,113830.0,0.03664]
["bitfinex","BTCUSD",1754202935321,4.57445411,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202935973,4.22611165,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202936176,4.57445411,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202936599,4.5744579,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202939636,4.5744568,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202945360,4.56069812,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202948198,4.57445675,113840.0,113830.0,0.04169]
["bitfinex","BTCUSD",1754202950224,4.57445675,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202951092,4.25253575,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202951293,4.27896875,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202952221,4.41244875,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202958445,4.39869012,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202960054,4.39869747,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202961336,4.41245626,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202964955,4.39869747,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202966455,4.41245619,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202969777,4.41245619,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202970551,4.41245459,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202977554,4.39869587,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202979359,4.39869056,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202980294,4.41244978,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202982407,4.41244724,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202984479,4.39868802,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202985201,4.37393271,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202985425,4.39868782,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202987754,4.41244703,113840.0,113830.0,0.04182]
["bitfinex","BTCUSD",1754202994022,4.41244703,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202995153,4.39868782,113840.0,113830.0,0.03967]
["bitfinex","BTCUSD",1754202996029,4.39868782,113840.0,113830.0,0.03664]
["bitfinex","BTCUSD",1754202996030,4.42050749,113840.0,113830.0,0.03664]
["bitfinex","BTCUSD",1754202996240,4.76884995,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202996506,4.96884995,113840.0,113830.0,0.007]
["bitfinex","BTCUSD",1754202997219,4.96884995,113840.0,113830.0,0.004]
["bitfinex","BTCUSD",1754202997672,4.94983487,113840.0,113830.0,0.006]
["bitfinex","BTCUSD",1754202997890,4.96884446,113840.0,113830.0,0.006]
["bitfinex","BTCUSD",1754202998118,3.8466776,113830.0,113820.0,0.03211]
["bitfinex","BTCUSD",1754202998349,4.74222689,113830.0,113820.0,0.03211]
["bitfinex","BTCUSD",1754202998725,4.76866289,113830.0,113820.0,0.03211]
["bitfinex","BTCUSD",1754202999550,4.76866289,113830.0,113820.0,0.03311]
["bitfinex","BTCUSD",1754202999976,4.76865611,113830.0,113820.0,0.03311]
["bitfinex","BTCUSD",1754203000605,4.76865611,113830.0,113820.0,0.03411]
["bitfinex","BTCUSD",1754203000802,4.76865539,113830.0,113820.0,0.03411]
["bitfinex","BTCUSD",1754203002900,4.76865396,113830.0,113820.0,0.03411]
["bitfinex","BTCUSD",1754203004125,4.96865396,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754203005924,4.9686403,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754203006365,4.9686403,113830.0,113820.0,0.03087]
["bitfinex","BTCUSD",1754203008110,4.98240095,113830.0,113820.0,0.03087]
["bitfinex","BTCUSD",1754203009059,4.98240095,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754203010002,4.98240095,113830.0,113820.0,0.03087]
["bitfinex","BTCUSD",1754203010666,5.46692485,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754203010881,5.46692485,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754203011123,0.17571604,113820.0,113810.0,0.03211]
["bitfinex","BTCUSD",1754203011272,4.72036007,113820.0,113810.0,0.03211]
["bitfinex","BTCUSD",1754203011687,4.74206562,113820.0,113810.0,0.03211]
["bitfinex","BTCUSD",1754203012284,4.76850562,113820.0,113810.0,0.03223589]
["bitfinex","BTCUSD",1754203012494,4.76850562,113820.0,113810.0,0.03423589]
["bitfinex","BTCUSD",1754203012950,5.41720562,113820.0,113810.0,0.00212589]
["bitfinex","BTCUSD",1754203013176,5.20864058,113820.0,113810.0,0.00212589]
["bitfinex","BTCUSD",1754203013383,5.38435662,113820.0,113810.0,0.00212589]
["bitfinex","BTCUSD",1754203014038,5.38435662,113820.0,113810.0,0.00112589]
["bitfinex","BTCUSD",1754203014865,5.38435662,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203015077,5.86893072,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203015232,5.86888001,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203017811,5.88264331,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203018448,5.43394331,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203021841,5.43394331,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203022054,5.43394331,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203025396,5.42018001,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203028015,5.43394316,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203033324,5.45764176,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203034824,5.44386101,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203037447,5.44386101,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203037881,5.4576246,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203038100,5.4576246,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203041251,5.48931157,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203043182,5.46562275,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203045730,5.45186922,113820.0,113810.0,0.03240589]
["bitfinex","BTCUSD",1754203046623,5.45186922,113820.0,113810.0,0.00012589]
["bitfinex","BTCUSD",1754203047408,5.45186922,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203048433,5.46563255,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203048653,5.46563382,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203049166,5.48938338,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203049698,5.46563382,113820.0,113810.0,0.03232589]
["bitfinex","BTCUSD",1754203050340,5.48938334,113820.0,113810.0,0.02927589]
["bitfinex","BTCUSD",1754203051125,5.48938334,113820.0,113810.0,0.03232589]
["bitfinex","BTCUSD",1754203054507,5.48938427,113820.0,113810.0,0.03232589]
["bitfinex","BTCUSD",1754203055316,5.47562094,113820.0,113810.0,0.03232589]
["bitfinex","BTCUSD",1754203057133,5.47562094,113820.0,113810.0,0.023514]
["bitfinex","BTCUSD",1754203057393,5.44393397,113820.0,113810.0,0.023514]
["bitfinex","BTCUSD",1754203057605,5.44393397,113820.0,113810.0,0.01470211]
["bitfinex","BTCUSD",1754203058012,5.44393397,113820.0,113810.0,0.00589022]
["bitfinex","BTCUSD",1754203058252,5.45769726,113820.0,113810.0,0.00589022]
["bitfinex","BTCUSD",1754203058457,0.38453252,113810.0,113780.0,0.025]
["bitfinex","BTCUSD",1754203058662,3.98647046,113790.0,113780.0,0.02547594]
["bitfinex","BTCUSD",1754203058863,4.14445012,113790.0,113780.0,0.02547594]
["bitfinex","BTCUSD",1754203059062,4.14445012,113790.0,113780.0,0.02759594]
["bitfinex","BTCUSD",1754203059581,4.18489848,113790.0,113780.0,0.02759594]
["bitfinex","BTCUSD",1754203059963,4.18489848,113790.0,113780.0,0.03059594]
["bitfinex","BTCUSD",1754203060585,4.18489848,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203062229,3.83655602,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203062468,4.18489848,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203062831,4.19365883,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203066276,4.17989464,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203067093,3.83155218,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203067294,4.17989464,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203069242,4.19365889,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203069797,4.19366026,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203076395,4.17989601,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203077683,4.20314949,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203079873,4.21691395,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203080701,4.21691285,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203086134,4.21863285,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203086546,4.20486839,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203089193,4.21863271,113790.0,113780.0,0.06519594]
["bitfinex","BTCUSD",1754203091966,3.87029025,113790.0,113780.0,0.06307594]
["bitfinex","BTCUSD",1754203092180,4.21863271,113790.0,113780.0,0.06307594]
["bitfinex","BTCUSD",1754203096861,4.21863784,113790.0,113780.0,0.06307594]
["bitfinex","BTCUSD",1754203100777,4.20987749,113790.0,113780.0,0.06307594]
["bitfinex","BTCUSD",1754203103733,4.38563985,113790.0,113780.0,0.06002594]
["bitfinex","BTCUSD",1754203104058,4.20987749,113790.0,113780.0,0.06002594]
["bitfinex","BTCUSD",1754203104906,3.88437503,113790.0,113780.0,0.03047594]
["bitfinex","BTCUSD",1754203105116,4.20987749,113790.0,113780.0,0.05873594]
["bitfinex","BTCUSD",1754203105537,4.20987749,113790.0,113780.0,0.06192594]
["bitfinex","BTCUSD",1754203106561,4.38563985,113790.0,113780.0,0.06192594]
["bitfinex","BTCUSD",1754203107196,4.40464793,113790.0,113780.0,0.00547594]
["bitfinex","BTCUSD",1754203107409,4.42748793,113790.0,113780.0,0.00547594]
["bitfinex","BTCUSD",1754203107638,4.41372361,113790.0,113780.0,0.00547594]
["bitfinex","BTCUSD",1754203109064,4.41372361,113790.0,113780.0,0.00347594]
["bitfinex","BTCUSD",1754203109568,4.76206607,113790.0,113780.0,0.00347594]
["bitfinex","BTCUSD",1754203109977,4.76206607,113790.0,113780.0,0.00447594]
["bitfinex","BTCUSD",1754203110326,4.78851207,113790.0,113780.0,0.00447594]
["bitfinex","BTCUSD",1754203110530,4.78851207,113790.0,113780.0,0.00147594]
["bitfinex","BTCUSD",1754203110736,4.78851207,113790.0,113780.0,0.00247594]
["bitfinex","BTCUSD",1754203111690,4.80227746,113790.0,113780.0,0.00247594]
["bitfinex","BTCUSD",1754203113302,4.10559254,113790.0,113780.0,0.00247594]
["bitfinex","BTCUSD",1754203113512,3.638128,113780.0,113770.0,0.03145]
["bitfinex","BTCUSD",1754203113718,4.16910209,113780.0,113770.0,0.03157628]
["bitfinex","BTCUSD",1754203114364,4.3666899,113780.0,113770.0,0.00012628]
["bitfinex","BTCUSD",1754203114835,4.35844326,113780.0,113770.0,0.00012628]
["bitfinex","BTCUSD",1754203115049,4.36668526,113780.0,113770.0,0.00312628]
["bitfinex","BTCUSD",1754203115312,4.36668526,113780.0,113770.0,0.00012628]
["bitfinex","BTCUSD",1754203115528,4.36668526,113780.0,113770.0,0.00112628]
["bitfinex","BTCUSD",1754203115794,4.36668526,113780.0,113770.0,0.00312628]
["bitfinex","BTCUSD",1754203116260,4.36668526,113780.0,113770.0,0.00112628]
["bitfinex","BTCUSD",1754203116723,4.36668526,113780.0,113770.0,0.00212628]
["bitfinex","BTCUSD",1754203117835,4.38045115,113780.0,113770.0,0.00212628]
["bitfinex","BTCUSD",1754203119784,4.16226372,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1754203119999,4.32192414,113770.0,113760.0,0.02962771]
["bitfinex","BTCUSD",1754203120200,4.34636023,113770.0,113760.0,0.02962771]
["bitfinex","BTCUSD",1754203121116,4.34636023,113770.0,113760.0,0.03062771]
["bitfinex","BTCUSD",1754203121362,3.99801777,113770.0,113760.0,0.03062771]
["bitfinex","BTCUSD",1754203121573,4.34636023,113770.0,113760.0,0.03062771]
["bitfinex","BTCUSD",1754203123163,4.34636023,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203123593,4.17056697,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203123773,4.17056697,113770.0,113760.0,0.03468771]
["bitfinex","BTCUSD",1754203126550,4.17053165,113770.0,113760.0,0.03468771]
["bitfinex","BTCUSD",1754203127446,3.98794665,113770.0,113760.0,0.03468771]
["bitfinex","BTCUSD",1754203127769,3.98794665,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203130048,4.16373991,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203130473,4.17750701,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203133257,4.00171375,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203135039,4.00171375,113770.0,113760.0,0.00244771]
["bitfinex","BTCUSD",1754203135251,4.00171375,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203135252,4.17750701,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203135454,4.17750701,113770.0,113760.0,0.03468771]
["bitfinex","BTCUSD",1754203136283,3.99999375,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203137503,3.98622665,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203139667,3.63788419,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203139864,3.98622665,113770.0,113760.0,0.03684771]
["bitfinex","BTCUSD",1754203140291,3.63788419,113770.0,113760.0,0.38519017]
["bitfinex","BTCUSD",1754203140544,3.65165101,113770.0,113760.0,0.38519017]
["bitfinex","BTCUSD",1754203140756,3.61075182,113770.0,113760.0,0.38519017]
["bitfinex","BTCUSD",1754203140902,3.65299585,113770.0,113760.0,0.38519017]
["bitfinex","BTCUSD",1754203141250,3.627237,113770.0,113760.0,0.38519017]
["bitfinex","BTCUSD",1754203142128,3.494037,113770.0,113760.0,0.45124919]
["bitfinex","BTCUSD",1754203142338,3.627237,113770.0,113760.0,0.45124919]
["bitfinex","BTCUSD",1754203143410,3.627237,113770.0,113760.0,0.41019017]
["bitfinex","BTCUSD",1754203143411,3.494037,113770.0,113760.0,0.41019017]
["bitfinex","BTCUSD",1754203143643,3.46930982,113770.0,113760.0,0.75853263]
["bitfinex","BTCUSD",1754203143876,3.588823,113770.0,113760.0,0.78497563]
["bitfinex","BTCUSD",1754203144352,3.588823,113770.0,113760.0,0.78397563]
["bitfinex","BTCUSD",1754203144784,3.455543,113770.0,113760.0,0.80542465]
["bitfinex","BTCUSD",1754203144993,3.455543,113770.0,113760.0,0.93870465]
["bitfinex","BTCUSD",1754203145414,3.455543,113770.0,113760.0,1.02754221]
["bitfinex","BTCUSD",1754203146580,3.46930844,113770.0,113760.0,1.02654221]
["bitfinex","BTCUSD",1754203148573,3.46930844,113770.0,113760.0,1.02954221]
["bitfinex","BTCUSD",1754203156596,3.25061644,113770.0,113760.0,1.02954221]
["bitfinex","BTCUSD",1754203161325,3.25061644,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203162780,3.38381644,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203163236,3.25061644,113770.0,113760.0,0.94070465]
["bitfinex","BTCUSD",1754203163668,3.25061644,113770.0,113760.0,0.24401973]
["bitfinex","BTCUSD",1754203163889,3.25061644,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203167712,3.38405644,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203168551,3.370291,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203170908,3.370291,113770.0,113760.0,0.65163841]
["bitfinex","BTCUSD",1754203171089,3.370291,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203171293,3.38405646,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203174637,3.370291,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203182040,3.370291,113770.0,113760.0,0.94070465]
["bitfinex","BTCUSD",1754203185949,3.370291,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203194291,3.38405619,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203197387,3.38577619,113770.0,113760.0,0.59236219]
["bitfinex","BTCUSD",1754203198016,3.38381619,113770.0,113760.0,0.99998087]
["bitfinex","BTCUSD",1754203199227,3.38381619,113770.0,113760.0,0.65163841]
["bitfinex","BTCUSD",1754203200252,3.38553619,113770.0,113760.0,0.24401973]
["bitfinex","BTCUSD",1754203200455,3.40775619,113770.0,113760.0,0.05889071]
["bitfinex","BTCUSD",1754203200664,3.75609865,113770.0,113760.0,0.16568771]
["bitfinex","BTCUSD",1754203200867,3.40883619,113770.0,113760.0,0.16568771]
["bitfinex","BTCUSD",1754203201063,3.40775619,113770.0,113760.0,0.16568771]
["bitfinex","BTCUSD",1754203201664,3.19556919,113770.0,113760.0,0.08963113]
["bitfinex","BTCUSD",1754203204279,3.19556919,113770.0,113760.0,0.43797359]
["bitfinex","BTCUSD",1754203204958,3.19556919,113770.0,113760.0,0.38079017]
["bitfinex","BTCUSD",1754203205735,3.19556919,113770.0,113760.0,0.03244771]
["bitfinex","BTCUSD",1754203205938,3.17334919,113770.0,113760.0,0.06038771]
["bitfinex","BTCUSD",1754203206976,3.17334919,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203208782,3.19556919,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203209189,3.54391165,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203209395,3.181804,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203210049,3.53122646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203212692,3.53122646,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203212961,3.53122646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203213209,3.53122646,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203213385,3.53122646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203213621,3.54499218,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203214272,3.19664972,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203214695,3.19556972,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203216700,3.181804,113770.0,113760.0,0.40723417]
["bitfinex","BTCUSD",1754203217720,3.181804,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203217926,3.181804,113770.0,113760.0,0.40723417]
["bitfinex","BTCUSD",1754203218554,3.181804,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203218794,3.181804,113770.0,113760.0,0.40723417]
["bitfinex","BTCUSD",1754203219683,3.19556965,113770.0,113760.0,0.40723417]
["bitfinex","BTCUSD",1754203221228,3.19556965,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203223032,3.19556965,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203223648,3.17334965,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203229725,3.159584,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203232738,3.159584,113770.0,113760.0,0.09008171]
["bitfinex","BTCUSD",1754203232894,3.159584,113770.0,113760.0,0.43842417]
["bitfinex","BTCUSD",1754203233308,3.159584,113770.0,113760.0,0.14728413]
["bitfinex","BTCUSD",1754203233518,3.159584,113770.0,113760.0,0.43842417]
["bitfinex","BTCUSD",1754203233683,3.159584,113770.0,113760.0,0.09008171]
["bitfinex","BTCUSD",1754203234887,3.159584,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203235154,3.50792646,113770.0,113760.0,0.08683171]
["bitfinex","BTCUSD",1754203235377,3.52169252,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203235591,3.54470252,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203235804,3.53093646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203236634,3.53093646,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203236843,3.53093646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203237413,3.53093646,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203237625,3.53093646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203238046,3.53093646,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203238816,3.53093646,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203239031,3.54470244,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203239616,3.54470244,113770.0,113760.0,0.03389171]
["bitfinex","BTCUSD",1754203239801,3.54470244,113770.0,113760.0,0.05889171]
["bitfinex","BTCUSD",1754203241446,3.54470244,113770.0,113760.0,0.03244771]
["bitfinex","BTCUSD",1754203241447,3.54578244,113770.0,113760.0,0.03244771]
["bitfinex","BTCUSD",1754203243263,3.54578244,113770.0,113760.0,0.02944771]
["bitfinex","BTCUSD",1754203243668,3.54578244,113770.0,113760.0,0.03244771]
["bitfinex","BTCUSD",1754203244112,3.54578244,113770.0,113760.0,0.02844771]
["bitfinex","BTCUSD",1754203244831,3.57142253,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203245467,3.57142253,113770.0,113760.0,0.00644771]
["bitfinex","BTCUSD",1754203245687,3.57142253,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203245905,3.57142253,113770.0,113760.0,0.00444771]
["bitfinex","BTCUSD",1754203246381,3.57142253,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203246569,3.5796667,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203246823,3.5961557,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203247455,3.5796667,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203247888,3.59615338,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203249969,3.24781092,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203250189,3.59615338,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203251527,3.57051329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203251756,3.56943329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203252890,3.57051329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203254029,3.56943329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203255588,3.22109083,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203255797,3.56943329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203259032,3.22109083,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203259395,3.56943329,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203260827,3.56942511,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203262068,3.54641511,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203262320,3.54641511,113770.0,113760.0,0.03017771]
["bitfinex","BTCUSD",1754203263018,3.56838511,113770.0,113760.0,0.03017771]
["bitfinex","BTCUSD",1754203263598,3.54641511,113770.0,113760.0,0.03017771]
["bitfinex","BTCUSD",1754203263841,3.37363411,113770.0,113760.0,0.03017771]
["bitfinex","BTCUSD",1754203264047,3.37363411,113770.0,113760.0,0.03339771]
["bitfinex","BTCUSD",1754203267715,3.37363411,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203270252,3.37371411,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203270923,3.17476646,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203271317,3.18853374,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203271734,3.17476646,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203272373,2.826424,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203272576,3.17476646,113770.0,113760.0,0.07635573]
["bitfinex","BTCUSD",1754203273428,3.17476646,113770.0,113760.0,0.03543771]
["bitfinex","BTCUSD",1754203273841,2.826464,113770.0,113760.0,0.40878017]
["bitfinex","BTCUSD",1754203274047,2.826464,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203274264,2.84023027,113770.0,113760.0,0.40878017]
["bitfinex","BTCUSD",1754203274699,2.84023027,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203275147,3.18857273,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203275588,3.20044655,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203275796,3.20044655,113770.0,113760.0,0.08688271]
["bitfinex","BTCUSD",1754203276013,3.20044655,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203277458,3.21421333,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203281176,2.86587087,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203281391,3.21421333,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203282024,3.18857324,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203283122,3.00492282,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203286370,3.00492246,113770.0,113760.0,0.06043771]
["bitfinex","BTCUSD",1754203292600,3.00492246,113770.0,113760.0,0.05839771]
["bitfinex","BTCUSD",1754203294004,2.69911606,113770.0,113760.0,0.03166771]
["bitfinex","BTCUSD",1754203294216,3.03097246,113770.0,113760.0,0.03166771]
["bitfinex","BTCUSD",1754203296386,3.04746036,113770.0,113760.0,0.03166771]
["bitfinex","BTCUSD",1754203297605,3.03369358,113770.0,113760.0,0.03166771]
["bitfinex","BTCUSD",1754203298630,2.68535112,113770.0,113760.0,0.03166771]
["bitfinex","BTCUSD",1754203298850,3.00764358,113770.0,113760.0,0.06098771]
["bitfinex","BTCUSD",1754203299838,3.00764358,113770.0,113760.0,0.06297771]
["bitfinex","BTCUSD",1754203300429,3.02141016,113770.0,113760.0,0.06297771]
["bitfinex","BTCUSD",1754203300851,3.02141016,113770.0,113760.0,0.06098771]
["bitfinex","BTCUSD",1754203301278,3.04746016,113770.0,113760.0,0.06098771]
["bitfinex","BTCUSD",1754203301483,3.04746016,113770.0,113760.0,0.02844771]
["bitfinex","BTCUSD",1754203302560,3.04746016,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203304988,3.00764358,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203305942,3.00764358,113770.0,113760.0,0.00662771]
["bitfinex","BTCUSD",1754203306157,3.03369358,113770.0,113760.0,0.02844771]
["bitfinex","BTCUSD",1754203306929,3.03369358,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203307778,3.0474607,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203308177,3.0474607,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203309455,3.0214107,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203310632,3.02140799,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203315146,3.04745799,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203316133,3.07309808,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203317396,3.07309808,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203318228,3.04704808,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203318366,3.03328096,113770.0,113760.0,0.06094771]
["bitfinex","BTCUSD",1754203320496,3.03328096,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203320613,3.05824096,113770.0,113760.0,0.03162771]
["bitfinex","BTCUSD",1754203321014,3.03328096,113770.0,113760.0,0.06004771]
["bitfinex","BTCUSD",1754203321324,3.04704785,113770.0,113760.0,0.06004771]
["bitfinex","BTCUSD",1754203322679,2.72366539,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203322885,3.07200785,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203323261,3.59614357,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203323469,3.59614366,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203323721,3.62259466,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203324151,3.2742522,113770.0,113760.0,0.00344771]
["bitfinex","BTCUSD",1754203324351,3.2742522,113770.0,113760.0,0.00044771]
["bitfinex","BTCUSD",1754203324592,3.2742522,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203325076,3.62259466,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203325425,3.64158361,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203325849,3.46579035,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203326717,3.43933935,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203327165,3.09099689,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203329956,3.07723,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203330150,3.09099766,113770.0,113760.0,0.00144771]
["bitfinex","BTCUSD",1754203336695,3.06603084,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203338933,3.02160862,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203340771,3.04059088,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203342257,3.06623097,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203343623,3.04150347,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203343829,3.41456311,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203345349,3.59035637,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203345554,3.61531637,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203345757,3.59035637,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203346136,2.71787819,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203346394,3.06622065,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203346634,3.06622186,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203346840,3.06622186,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203348585,3.0524542,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203351185,3.0662218,113770.0,113760.0,0.03513771]
["bitfinex","BTCUSD",1754203351588,3.0662218,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203351985,3.43845426,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203352605,3.61424752,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203353015,3.41456426,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203353660,3.61424752,113770.0,113760.0,0.03307771]
["bitfinex","BTCUSD",1754203353870,3.61424752,113770.0,113760.0,0.00465771]
["bitfinex","BTCUSD",1754203354728,3.57658992,113770.0,113760.0,0.00465771]
["bitfinex","BTCUSD",1754203354922,3.57658992,113770.0,113760.0,0.03447771]
["bitfinex","BTCUSD",1754203355276,3.5903575,113770.0,113760.0,0.03447771]
["bitfinex","BTCUSD",1754203355704,3.06622178,113770.0,113760.0,0.03447771]
["bitfinex","BTCUSD",1754203360104,3.06622178,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203365667,3.02681411,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203368365,3.04058094,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203368611,3.06622103,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203370998,3.41456349,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203372505,3.06622103,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203372727,3.05798197,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203372947,3.06624119,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203381597,3.05247436,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203383282,3.04422818,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203383495,3.05247037,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203384350,3.06623756,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203385612,3.05247037,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203386217,2.85553137,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203387156,2.88198137,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203388342,2.89574859,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203388991,3.07154185,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203390813,2.89574859,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203392874,2.89554859,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203394579,2.8699085,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203394793,2.88178137,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203396440,2.84683,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203397662,2.86059753,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203403929,2.86007405,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203406799,2.83443396,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203408534,2.85091814,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203409314,2.71747814,113770.0,113760.0,0.04275348]
["bitfinex","BTCUSD",1754203409524,2.79966199,113770.0,113760.0,0.04275348]
["bitfinex","BTCUSD",1754203409859,2.81062092,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203410296,2.81066092,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203412460,2.82442839,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203413087,2.84341586,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203413298,2.82693155,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203413501,2.84341362,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203414131,2.86905371,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203414747,3.04484697,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203414961,2.86905371,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203415543,2.86905244,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203418388,2.84341243,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203418799,2.86905252,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203419024,2.52071006,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203419272,2.86905252,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203419481,2.84341243,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203420096,2.82964496,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203420544,2.81061749,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203422859,2.82438482,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203427598,2.81061749,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203429420,2.82438483,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203430979,2.7996618,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203431200,2.82438079,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203435842,2.82438059,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203438324,2.62534359,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203438747,2.62534327,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203443817,2.6253431,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203454496,2.61157576,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203456667,2.47821576,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203456869,2.61157576,113770.0,113760.0,0.03655771]
["bitfinex","BTCUSD",1754203457295,2.61157576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203465833,2.2632333,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203466047,2.61157576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203468538,2.61153576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203469990,2.47821576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203470203,2.61153576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203470417,2.47821576,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203470637,2.5950568,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203473232,2.59505408,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203474388,2.46173408,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203474581,2.59505408,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203476016,2.46173408,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203476231,2.59505408,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203478498,2.61152369,113770.0,113760.0,0.06155771]
["bitfinex","BTCUSD",1754203482649,2.61152369,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203485631,2.59505408,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203485874,2.61152821,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203487341,2.61152896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203487734,2.2631865,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203487949,2.61152896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203490534,2.47820896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203490764,2.61152896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203497485,2.2631865,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203497690,2.61152896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203498456,2.47820896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203498666,2.61152896,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203499218,2.61153174,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203500526,2.47821174,113770.0,113760.0,0.05947771]
["bitfinex","BTCUSD",1754203500808,2.61153174,113770.0,113760.0,0.06143771]
["bitfinex","BTCUSD",1754203501039,2.12986928,113770.0,113760.0,0.41841274]
["bitfinex","BTCUSD",1754203501322,2.61153174,113770.0,113760.0,0.09651528]
["bitfinex","BTCUSD",1754203501576,2.59505686,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203501816,2.2467144,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203502093,2.59505686,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203502595,2.38927905,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203502811,1.9076174,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203503061,2.0409374,113770.0,113760.0,0.13154523]
["bitfinex","BTCUSD",1754203503315,2.38927986,113770.0,113760.0,0.13154523]
["bitfinex","BTCUSD",1754203503993,2.40304636,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203506441,2.0547039,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203506924,2.40304636,113770.0,113760.0,0.08788271]
["bitfinex","BTCUSD",1754203507179,2.0464645,113770.0,113760.0,0.43842277]
["bitfinex","BTCUSD",1754203507391,2.0464645,113770.0,113760.0,0.43622517]
["bitfinex","BTCUSD",1754203507645,2.0464645,113770.0,113760.0,0.47988769]
["bitfinex","BTCUSD",1754203507908,2.0464645,113770.0,113760.0,0.13154523]
["bitfinex","BTCUSD",1754203508477,2.0464645,113770.0,113760.0,0.13454523]
["bitfinex","BTCUSD",1754203509393,2.0464645,113770.0,113760.0,0.13354523]
["bitfinex","BTCUSD",1754203509869,2.0464645,113770.0,113760.0,0.13654523]
["bitfinex","BTCUSD",1754203518005,2.39480696,113770.0,113760.0,0.13654523]
["bitfinex","BTCUSD",1754203522117,2.0464645,113770.0,113760.0,0.13654523]
["bitfinex","BTCUSD",1754203522323,2.39480696,113770.0,113760.0,0.13654523]
["bitfinex","BTCUSD",1754203523860,2.39480696,113770.0,113760.0,0.13874283]
["bitfinex","BTCUSD",1754203529004,2.39480696,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203532461,2.38104046,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203534720,2.032698,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203534951,2.38104046,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203535171,2.39480632,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203535585,2.38104046,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203538589,2.39480603,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203543077,2.04646357,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203543315,2.39480603,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203545030,2.18481503,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203545461,2.18481503,113770.0,113760.0,0.13946259]
["bitfinex","BTCUSD",1754203546138,2.18481503,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203546348,2.18481503,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203547874,2.17104946,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203550734,2.18481506,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203558659,2.17104946,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203558912,2.17104946,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203559166,2.17104946,113770.0,113760.0,0.13946259]
["bitfinex","BTCUSD",1754203560262,2.17104946,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203560462,2.17104946,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203561272,2.18473488,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203564188,2.18473488,113770.0,113760.0,0.09508031]
["bitfinex","BTCUSD",1754203564593,2.18473488,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203576096,1.97893788,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203576326,1.97893788,113770.0,113760.0,0.10243076]
["bitfinex","BTCUSD",1754203583598,1.97893788,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203587662,1.63059542,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203587901,1.97893788,113770.0,113760.0,0.09288271]
["bitfinex","BTCUSD",1754203605356,0.1332,113770.0,113760.0,0.79867419]
["bitfinex","BTCUSD",1754203605568,1.48359,113770.0,113760.0,0.93187419]
["bitfinex","BTCUSD",1754203605784,1.48359,113770.0,113760.0,1.02071175]
["bitfinex","BTCUSD",1754203606220,1.48359,113770.0,113760.0,1.01771175]
["bitfinex","BTCUSD",1754203606452,1.48359,113770.0,113760.0,1.01471175]
["bitfinex","BTCUSD",1754203606733,1.48359,113770.0,113760.0,1.01971175]
["bitfinex","BTCUSD",1754203607200,1.48359,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203609299,1.48359,113770.0,113760.0,0.67636929]
["bitfinex","BTCUSD",1754203609506,1.48359,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203609715,0.01376436,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203614350,0.01376436,113770.0,113760.0,0.67636929]
["bitfinex","BTCUSD",1754203614528,0.01376436,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203614736,1.48359,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203617891,1.49735433,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203618103,0.01376433,113770.0,113760.0,1.02471175]
["bitfinex","BTCUSD",1754203625520,0.01376433,113770.0,113760.0,1.37305421]
["bitfinex","BTCUSD",1754203625744,0.14185362,113790.0,113780.0,0.04244902]
["bitfinex","BTCUSD",1754203625940,1.49228362,113790.0,113780.0,0.5664836]
["bitfinex","BTCUSD",1754203626163,1.48359,113790.0,113780.0,0.59659638]
["bitfinex","BTCUSD",1754203626376,1.48359,113790.0,113780.0,0.96303238]
["bitfinex","BTCUSD",1754203627220,1.48359,113790.0,113780.0,0.96603238]
["bitfinex","BTCUSD",1754203627434,1.48359,113790.0,113780.0,0.96803238]
["bitfinex","BTCUSD",1754203627661,1.48359,113790.0,113780.0,0.96603238]
["bitfinex","BTCUSD",1754203628182,1.48359,113790.0,113780.0,0.97203238]
["bitfinex","BTCUSD",1754203628821,0.01376235,113790.0,113780.0,0.97203238]
["bitfinex","BTCUSD",1754203629441,0.01376235,113790.0,113780.0,0.96903238]
["bitfinex","BTCUSD",1754203629650,0.02273116,113790.0,113780.0,0.96903238]
["bitfinex","BTCUSD",1754203629859,0.02273116,113790.0,113780.0,0.97503238]
["bitfinex","BTCUSD",1754203633789,0.01376235,113790.0,113780.0,0.97503238]
["bitfinex","BTCUSD",1754203634717,0.01376235,113790.0,113780.0,0.96903238]
["bitfinex","BTCUSD",1754203634939,1.48359,113800.0,113790.0,0.35744902]
["bitfinex","BTCUSD",1754203635153,1.48359,113800.0,113790.0,0.96214904]
["bitfinex","BTCUSD",1754203635331,1.48359,113800.0,113790.0,0.98714904]
["bitfinex","BTCUSD",1754203635986,1.48359,113800.0,113790.0,0.63880658]
["bitfinex","BTCUSD",1754203636196,1.49231482,113800.0,113790.0,0.63880658]
["bitfinex","BTCUSD",1754203636399,1.28143082,113800.0,113790.0,0.63880658]
["bitfinex","BTCUSD",1754203636632,1.28143082,113800.0,113790.0,0.64480658]
["bitfinex","BTCUSD",1754203637052,1.28143082,113800.0,113790.0,0.67723958]
["bitfinex","BTCUSD",1754203637733,0.00872482,113800.0,113790.0,1.02558204]
["bitfinex","BTCUSD",1754203637959,0.01376055,113800.0,113790.0,1.02558204]
["bitfinex","BTCUSD",1754203639694,0.02269276,113800.0,113790.0,1.02558204]
["bitfinex","BTCUSD",1754203640129,0.01376055,113800.0,113790.0,1.02558204]
["bitfinex","BTCUSD",1754203647556,0.01376055,113800.0,113790.0,0.67723958]
["bitfinex","BTCUSD",1754203647787,0.01376055,113800.0,113790.0,1.02558204]
["bitfinex","BTCUSD",1754203649766,0.01376055,113800.0,113790.0,0.67723958]
["bitfinex","BTCUSD",1754203650509,0.01376055,113800.0,113790.0,0.26035056]
["bitfinex","BTCUSD",1754203650510,2.07814345,113800.0,113790.0,0.26035056]
["bitfinex","BTCUSD",1754203650743,1.72980099,113800.0,113790.0,0.196513]
["bitfinex","BTCUSD",1754203650965,1.71604044,113800.0,113790.0,0.08088202]
["bitfinex","BTCUSD",1754203651204,1.7298013,113800.0,113790.0,0.21396202]
["bitfinex","BTCUSD",1754203651411,1.7298013,113800.0,113790.0,0.20796202]
["bitfinex","BTCUSD",1754203651859,1.7298013,113800.0,113790.0,0.21296202]
["bitfinex","BTCUSD",1754203652089,1.7298013,113800.0,113790.0,0.23741422]
["bitfinex","BTCUSD",1754203653068,1.65908932,113800.0,113790.0,0.23741422]
["bitfinex","BTCUSD",1754203654601,1.65908932,113800.0,113790.0,0.23141422]
["bitfinex","BTCUSD",1754203655037,1.64532846,113800.0,113790.0,0.23741422]
["bitfinex","BTCUSD",1754203656957,1.64532846,113800.0,113790.0,0.170513]
["bitfinex","BTCUSD",1754203657196,1.64532846,113800.0,113790.0,0.036]
["bitfinex","BTCUSD",1754203658153,1.65909002,113800.0,113790.0,0.036]
["bitfinex","BTCUSD",1754203665410,1.65909002,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754203665844,1.65909002,113800.0,113790.0,0.034]
["bitfinex","BTCUSD",1754203666283,1.65909002,113800.0,113790.0,0.029]
["bitfinex","BTCUSD",1754203666529,1.65909002,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203669878,1.31074756,113800.0,113790.0,0.0554076]
["bitfinex","BTCUSD",1754203670132,1.65909002,113800.0,113790.0,0.0554076]
["bitfinex","BTCUSD",1754203671737,1.64532846,113800.0,113790.0,0.0584776]
["bitfinex","BTCUSD",1754203671966,1.296986,113800.0,113790.0,0.03607]
["bitfinex","BTCUSD",1754203672206,1.64532846,113800.0,113790.0,0.03607]
["bitfinex","BTCUSD",1754203674452,1.60304589,113800.0,113790.0,0.03607]
["bitfinex","BTCUSD",1754203676704,1.60304589,113800.0,113790.0,0.06456]
["bitfinex","BTCUSD",1754203678740,1.57876589,113800.0,113790.0,0.06456]
["bitfinex","BTCUSD",1754203679204,1.57876589,113800.0,113790.0,0.0869676]
["bitfinex","BTCUSD",1754203679846,1.57876589,113800.0,113790.0,0.0889376]
["bitfinex","BTCUSD",1754203680069,1.09734343,113800.0,113790.0,0.0889376]
["bitfinex","BTCUSD",1754203680295,0.01376143,113800.0,113790.0,0.4569261]
["bitfinex","BTCUSD",1754203680493,0.01376143,113800.0,113790.0,0.45472908]
["bitfinex","BTCUSD",1754203680948,0.01376143,113800.0,113790.0,0.45072908]
["bitfinex","BTCUSD",1754203681167,0.01376143,113800.0,113790.0,0.47316308]
["bitfinex","BTCUSD",1754203681388,0.01376143,113800.0,113790.0,0.12482062]
["bitfinex","BTCUSD",1754203681603,0.01376143,113800.0,113790.0,0.13301764]
["bitfinex","BTCUSD",1754203681825,0.01376143,113800.0,113790.0,0.12701764]
["bitfinex","BTCUSD",1754203682450,0.01376143,113800.0,113790.0,0.13401764]
["bitfinex","BTCUSD",1754203682664,0.01376143,113800.0,113790.0,0.13901764]
["bitfinex","BTCUSD",1754203684747,0.01376143,113800.0,113790.0,0.13401764]
["bitfinex","BTCUSD",1754203684954,0.36210389,113800.0,113790.0,0.13182062]
["bitfinex","BTCUSD",1754203685168,0.36210389,113800.0,113790.0,0.10941302]
["bitfinex","BTCUSD",1754203685634,1.47054589,113800.0,113790.0,0.058434]
["bitfinex","BTCUSD",1754203685879,1.60362589,113800.0,113790.0,0.032]
["bitfinex","BTCUSD",1754203687305,1.58986446,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203687700,1.58986446,113800.0,113790.0,0.035]
["bitfinex","BTCUSD",1754203687917,1.58986446,113800.0,113790.0,0.029]
["bitfinex","BTCUSD",1754203688241,1.58986446,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203688830,1.86101555,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203690023,1.87477707,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203693036,2.49427062,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203693241,2.51991071,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754203693813,2.52814559,113800.0,113790.0,0.029]
["bitfinex","BTCUSD",1754203694238,2.52814559,113800.0,113790.0,0.028]
["bitfinex","BTCUSD",1754203694645,2.52814559,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203695559,2.51438407,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203698743,2.52814678,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203702329,2.5199119,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203705109,2.50614919,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203708081,2.51991151,113800.0,113790.0,0.031]
["bitfinex","BTCUSD",1754203711929,2.69565843,113800.0,113790.0,0.006]
["bitfinex","BTCUSD",1754203712164,2.70388393,113800.0,113790.0,0.006]
["bitfinex","BTCUSD",1754203712845,2.85927033,113800.0,113790.0,0.006]
["bitfinex","BTCUSD",1754203713052,2.85927033,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754203713456,2.85927033,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1754203713703,2.85927033,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754203713917,2.68352341,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754203714256,2.68352341,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203714870,2.52851667,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203715525,2.54497807,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203718535,2.53121575,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203721222,2.5449787,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203722010,2.54499243,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203727410,2.52852534,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203727631,2.72074297,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203728057,2.70698002,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203729113,2.72594993,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1754203730420,2.72594993,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754203730649,1.083582,113790.0,113780.0,0.05804]
["bitfinex","BTCUSD",1754203730866,1.84458013,113790.0,113780.0,0.06012]
["bitfinex","BTCUSD",1754203731776,1.84458013,113790.0,113780.0,0.06212]
["bitfinex","BTCUSD",1754203732210,1.84458013,113790.0,113780.0,0.03712]
["bitfinex","BTCUSD",1754203732418,1.88793621,113790.0,113780.0,0.03712]
["bitfinex","BTCUSD",1754203732763,1.88793621,113790.0,113780.0,0.03504]
["bitfinex","BTCUSD",1754203732962,1.9144542,113790.0,113780.0,0.03504]
["bitfinex","BTCUSD",1754203733158,1.9144542,113790.0,113780.0,0.03704]
["bitfinex","BTCUSD",1754203733817,1.9144542,113790.0,113780.0,0.06204]
["bitfinex","BTCUSD",1754203734689,1.9144542,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203736831,2.68921934,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203743776,2.68922284,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203750705,1.29477432,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203750911,2.68922284,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203752597,2.68922372,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203754309,2.70298847,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203755286,2.70300285,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203755904,2.6892381,113790.0,113780.0,0.06412]
["bitfinex","BTCUSD",1754203757763,2.7119781,113790.0,113780.0,0.004]
["bitfinex","BTCUSD",1754203758219,2.7119781,113790.0,113780.0,0.029]
["bitfinex","BTCUSD",1754203758440,2.6892381,113790.0,113780.0,0.03225]
["bitfinex","BTCUSD",1754203758656,2.6892381,113790.0,113780.0,0.06016]
["bitfinex","BTCUSD",1754203759903,2.70300288,113790.0,113780.0,0.06016]
["bitfinex","BTCUSD",1754203761113,2.67828265,113790.0,113780.0,0.06016]
["bitfinex","BTCUSD",1754203761313,2.72202233,113790.0,113780.0,0.06016]
["bitfinex","BTCUSD",1754203768153,2.72202233,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203768795,2.69513297,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203769716,2.47201565,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203771517,2.45825087,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203773031,2.4582569,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203774305,2.4720216,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203775647,2.4582569,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203778602,2.47202161,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203779932,1.60695324,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203780139,2.3041775,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203781262,2.46342296,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203784568,2.46342269,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203787520,2.46342244,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203791962,2.47167164,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203792639,2.47167231,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203795460,2.4579076,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203799230,2.45790742,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203799708,2.47167211,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203809805,2.47167245,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203810587,2.49811645,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203815244,1.80089219,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203815393,1.7871275,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203818191,1.77062898,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203818402,1.80089765,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203818606,1.80090031,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203820335,1.80090041,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203822436,1.80090038,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203826538,1.10367612,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203826771,1.80090038,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203827397,1.8009004,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203832014,1.59557453,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203832159,1.5955744,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203832360,0.89835014,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203832568,1.5955744,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203839302,1.5691304,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203839512,1.5955734,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203840790,0.89834914,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203840991,1.5955734,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203848478,1.58180872,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203852438,1.59557343,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203852967,1.59557267,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203854554,1.58180796,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203855544,1.44174125,113790.0,113780.0,0.0623]
["bitfinex","BTCUSD",1754203855750,1.44174125,113790.0,113780.0,0.06853]
["bitfinex","BTCUSD",1754203855946,0.71807399,113790.0,113780.0,0.76575426]
["bitfinex","BTCUSD",1754203856850,0.85111399,113790.0,113780.0,0.76575426]
["bitfinex","BTCUSD",1754203857035,0.85111399,113790.0,113780.0,0.06453]
["bitfinex","BTCUSD",1754203857289,0.86487841,113790.0,113780.0,0.06453]
["bitfinex","BTCUSD",1754203857503,0.86487841,113790.0,113780.0,0.07053]
["bitfinex","BTCUSD",1754203858378,0.68149067,113790.0,113780.0,0.76775426]
["bitfinex","BTCUSD",1754203858589,0.68149067,113790.0,113780.0,0.07053]
["bitfinex","BTCUSD",1754203859015,0.70835406,113790.0,113780.0,0.07053]
["bitfinex","BTCUSD",1754203860098,0.69185081,113790.0,113780.0,0.76775426]
["bitfinex","BTCUSD",1754203860505,0.69185081,113790.0,113780.0,0.79419426]
["bitfinex","BTCUSD",1754203860724,0.69185081,113790.0,113780.0,0.09697]
["bitfinex","BTCUSD",1754203866446,0.55881081,113790.0,113780.0,0.09697]
["bitfinex","BTCUSD",1754203866876,0.69185081,113790.0,113780.0,0.09697]
["bitfinex","BTCUSD",1754203867285,0.55881081,113790.0,113780.0,0.09697]
["bitfinex","BTCUSD",1754203867525,0.69185081,113790.0,113780.0,0.09697]
["bitfinex","BTCUSD",1754203867886,0.69185081,113790.0,113780.0,0.09074]
["bitfinex","BTCUSD",1754203870308,0.700094,113790.0,113780.0,0.09074]
["bitfinex","BTCUSD",1754203871604,0.700094,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203873673,0.68632958,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203875845,1.38355384,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203876738,1.38351384,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203876957,1.39727794,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203879071,1.39727829,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203881998,1.39727944,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203884053,0.70005518,113790.0,113780.0,0.14309653]
["bitfinex","BTCUSD",1754203884282,0.70005518,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203885092,0.70005518,113790.0,113780.0,0.76152426]
["bitfinex","BTCUSD",1754203885298,0.6649471,113790.0,113780.0,0.0643]
["bitfinex","BTCUSD",1754203885602,0.6649471,113790.0,113780.0,0.78796326]
["bitfinex","BTCUSD",1754203885791,0.6649471,113790.0,113780.0,0.090739]
["bitfinex","BTCUSD",1754203886033,0.6649471,113790.0,113780.0,0.78796326]
["bitfinex","BTCUSD",1754203886237,0.6649471,113790.0,113780.0,0.78496326]
["bitfinex","BTCUSD",1754203886634,0.6649471,113790.0,113780.0,0.78896326]
["bitfinex","BTCUSD",1754203886869,0.6649471,113790.0,113780.0,0.78596326]
["bitfinex","BTCUSD",1754203887283,0.6649471,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203888145,0.5319471,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203888286,0.651183,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203888978,0.65943198,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203890594,0.65943205,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203891240,0.67319583,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203891938,0.66494678,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203894661,0.651183,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203895005,1.34840726,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203896949,0.651183,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203897162,1.34840726,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203898002,0.66494667,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203899861,1.36217093,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203903587,0.66494667,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203903800,0.66494667,113790.0,113780.0,0.13205805]
["bitfinex","BTCUSD",1754203904918,0.66494667,113790.0,113780.0,0.82928231]
["bitfinex","BTCUSD",1754203906004,0.66494667,113790.0,113780.0,0.13205805]
["bitfinex","BTCUSD",1754203906908,0.66494667,113790.0,113780.0,0.092739]
["bitfinex","BTCUSD",1754203910180,0.66494667,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203911719,0.651183,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203914377,0.66494639,113790.0,113780.0,0.78996326]
["bitfinex","BTCUSD",1754203915167,0.66494639,113790.0,113780.0,0.76352426]
["bitfinex","BTCUSD",1754203915973,0.66494639,113790.0,113780.0,0.79424196]
["bitfinex","BTCUSD",1754203916402,0.69156874,113790.0,113780.0,0.79424196]
["bitfinex","BTCUSD",1754203916821,0.69156874,113790.0,113780.0,0.0970177]
["bitfinex","BTCUSD",1754203917060,0.69156874,113790.0,113780.0,0.76352426]
["bitfinex","BTCUSD",1754203917477,0.67780535,113790.0,113780.0,0.76352426]
["bitfinex","BTCUSD",1754203919309,0.67780535,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203919740,1.37502961,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203920439,0.69156846,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203921964,1.38879272,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203930390,1.37502961,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203933047,1.38879308,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203941633,1.37502961,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203944389,1.38879281,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203945651,1.37502961,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203948504,1.38879304,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203949537,1.38879304,113790.0,113780.0,0.10576607]
["bitfinex","BTCUSD",1754203953453,1.38879304,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203955823,2.0860173,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203958482,2.07225387,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203961237,2.08601704,113790.0,113780.0,0.0663]
["bitfinex","BTCUSD",1754203962338,2.08601704,113790.0,113780.0,0.06416]
["bitfinex","BTCUSD",1754203962581,2.10842704,113790.0,113780.0,0.033]
["bitfinex","BTCUSD",1754203963883,2.10842704,113790.0,113780.0,0.03625]
["bitfinex","BTCUSD",1754203964802,2.09466387,113790.0,113780.0,0.03625]
["bitfinex","BTCUSD",1754203966305,2.07225387,113790.0,113780.0,0.06418]
["bitfinex","BTCUSD",1754203967961,2.08601724,113790.0,113780.0,0.06418]
["bitfinex","BTCUSD",1754203972879,1.90539224,113790.0,113780.0,0.06418]
["bitfinex","BTCUSD",1754203977569,1.89162887,113790.0,113780.0,0.06418]
["bitfinex","BTCUSD",1754203980660,1.90539201,113790.0,113780.0,0.06418]
["bitfinex","BTCUSD",1754203982926,1.90539201,113790.0,113780.0,0.07282774]
["bitfinex","BTCUSD",1754203983451,1.90539201,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203985899,1.89162887,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203988899,1.905392,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203992153,1.55406041,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203993410,1.68698041,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203995311,1.7139895,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203996492,0.51125022,113790.0,113780.0,0.06619]
["bitfinex","BTCUSD",1754203996733,1.90569874,113790.0,113780.0,0.07567254]
["bitfinex","BTCUSD",1754203998598,1.89193561,113790.0,113780.0,0.07567254]
["bitfinex","BTCUSD",1754203998803,0.13292,113790.0,113780.0,0.09312156]
["bitfinex","BTCUSD",1754203999002,0.83014426,113790.0,113780.0,0.11955756]
["bitfinex","BTCUSD",1754203999289,0.83014426,113790.0,113780.0,0.12175478]
["bitfinex","BTCUSD",1754203999290,0.69722426,113790.0,113780.0,0.12175478]
["bitfinex","BTCUSD",1754203999892,5.05,113790.0,113780.0,0.12175478]
["bitfinex","BTCUSD",1754204000263,5.88010426,113800.0,113790.0,0.025]
["bitfinex","BTCUSD",1754204000520,5.88010426,113800.0,113790.0,0.10497548]
["bitfinex","BTCUSD",1754204001416,5.89386562,113800.0,113790.0,0.10497548]
["bitfinex","BTCUSD",1754204002353,5.89386562,113800.0,113790.0,0.10897548]
["bitfinex","BTCUSD",1754204002714,5.19664136,113800.0,113790.0,0.10897548]
["bitfinex","BTCUSD",1754204002976,5.89386562,113800.0,113790.0,0.10897548]
["bitfinex","BTCUSD",1754204003359,5.89386562,113800.0,113790.0,0.13541148]
["bitfinex","BTCUSD",1754204004239,5.89386562,113800.0,113790.0,0.13941148]
["bitfinex","BTCUSD",1754204005750,5.88010426,113800.0,113790.0,0.13941148]
["bitfinex","BTCUSD",1754204008571,5.89386563,113800.0,113790.0,0.13941148]
["bitfinex","BTCUSD",1754204017677,5.88010426,113800.0,113790.0,0.13941148]
["bitfinex","BTCUSD",1754204018826,5.88010426,113800.0,113790.0,0.11297548]
["bitfinex","BTCUSD",1754204020382,5.89386563,113800.0,113790.0,0.11297548]
["bitfinex","BTCUSD",1754204025053,5.89386563,113800.0,113790.0,0.0668]
["bitfinex","BTCUSD",1754204025886,5.89386563,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204027283,5.88886563,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204027701,5.87510426,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204030238,5.17788,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204030626,5.88886575,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204038199,5.87510426,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204038790,5.87910426,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204040732,5.89286567,113800.0,113790.0,0.06479]
["bitfinex","BTCUSD",1754204045045,5.89282567,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204047306,5.19560141,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204047513,5.89282567,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204048585,5.87906426,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204051311,5.89282579,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204051920,5.19560153,113800.0,113790.0,0.12389376]
["bitfinex","BTCUSD",1754204052146,5.89282579,113800.0,113790.0,0.12600376]
["bitfinex","BTCUSD",1754204054460,5.19560153,113800.0,113790.0,0.12600376]
["bitfinex","BTCUSD",1754204054684,5.89282579,113800.0,113790.0,0.12600376]
["bitfinex","BTCUSD",1754204060041,5.87906426,113800.0,113790.0,0.12600376]
["bitfinex","BTCUSD",1754204062776,5.89282573,113800.0,113790.0,0.12600376]
["bitfinex","BTCUSD",1754204062997,5.89282573,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204065559,5.68659673,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204066903,5.67283526,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204071184,5.6865968,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204075690,5.67283526,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204079592,5.6865968,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204091706,5.67283526,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204092728,5.67283526,113800.0,113790.0,0.08668177]
["bitfinex","BTCUSD",1754204094088,5.67283526,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204094461,5.68659683,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204097568,4.98937257,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204097805,5.68659683,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204098217,5.67283526,113800.0,113790.0,0.0669]
["bitfinex","BTCUSD",1754204098468,6.39358952,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754204098694,6.44691862,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754204098908,6.45517778,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754204099805,6.45517343,113800.0,113790.0,0.033]
["bitfinex","BTCUSD",1754204100026,6.45517343,113800.0,113790.0,0.029]
["bitfinex","BTCUSD",1754204100234,6.45517343,113800.0,113790.0,0.028]
["bitfinex","BTCUSD",1754204100675,6.45517343,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204101105,6.4689359,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204104257,6.46068109,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204111882,6.44691862,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204114495,6.46068109,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204117159,6.43379099,113800.0,113790.0,0.03]
["bitfinex","BTCUSD",1754204117361,6.43379099,113800.0,113790.0,0.03299]
["bitfinex","BTCUSD",1754204118161,6.42002852,113800.0,113790.0,0.03299]
["bitfinex","BTCUSD",1754204120999,6.43379084,113800.0,113790.0,0.03299]
["bitfinex","BTCUSD",1754204122837,6.41026084,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204123055,6.41026084,113800.0,113790.0,0.06423]
["bitfinex","BTCUSD",1754204123662,6.41026084,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204124399,6.41850849,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204126260,6.43500921,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204128800,6.08902321,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204129788,6.22182321,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204131132,6.22183389,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204131567,6.20807157,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204134416,6.22183388,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204135713,6.20807157,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204138690,6.22183388,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204145926,6.22183381,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204151539,6.2080715,113800.0,113790.0,0.06209]
["bitfinex","BTCUSD",1754204152203,6.2080715,113800.0,113790.0,0.03299]
["bitfinex","BTCUSD",1754204152415,6.2580516,113800.0,113790.0,0.03299]
["bitfinex","BTCUSD",1754204152860,6.2580516,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204153090,6.2349616,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204154000,6.23497744,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204154461,6.24873979,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204157686,6.24874026,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204158099,6.23497791,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204159937,5.53775365,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204160377,6.23497791,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204161067,6.24874024,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204164880,8.24874024,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204165628,8.2487395,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204168551,8.23497717,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204171126,8.24873916,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204174362,8.23497717,113800.0,113790.0,0.06135]
["bitfinex","BTCUSD",1754204175300,8.23497717,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204175515,7.53775291,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204175744,8.23497717,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204177212,8.20808707,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204177438,8.20808763,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204177641,8.22185001,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204179289,7.52462575,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204182733,7.39182575,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204182953,7.52462575,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204183155,7.52462646,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204185076,7.51086408,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204189073,7.52462643,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204191155,8.22185069,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204193005,6.82740217,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204193199,8.22185069,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204194859,8.20808834,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204197831,8.22185069,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204198532,7.52462643,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204201584,8.22185069,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204202513,6.82740217,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204202718,8.22185069,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204204961,8.20808834,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204205515,6.81363982,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204205738,8.20808834,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204205903,7.51086408,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204207787,7.52462644,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204209580,7.52462603,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204214716,7.51086367,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204217811,7.52462603,113800.0,113790.0,0.06341]
["bitfinex","BTCUSD",1754204221104,4.629625,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1754204221322,5.45960926,113780.0,113770.0,0.01942902]
["bitfinex","BTCUSD",1754204221662,5.47337225,113780.0,113770.0,0.01942902]
["bitfinex","BTCUSD",1754204222445,5.47337225,113780.0,113770.0,0.02842902]
["bitfinex","BTCUSD",1754204223074,5.47337225,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204225265,5.45960926,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204228133,5.47337225,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204233516,5.25979525,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204234893,5.24603226,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204237874,5.25979522,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204240765,4.56257096,113780.0,113770.0,0.14749658]
["bitfinex","BTCUSD",1754204240992,5.25979522,113780.0,113770.0,0.14749658]
["bitfinex","BTCUSD",1754204242367,5.25979522,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204242592,4.56460096,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204243077,5.26182522,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204244228,5.25979522,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204244451,4.56257096,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204244667,5.25979522,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204244898,5.25979522,113780.0,113770.0,0.11274323]
["bitfinex","BTCUSD",1754204245073,5.24603226,113780.0,113770.0,0.11274323]
["bitfinex","BTCUSD",1754204247321,4.548808,113780.0,113770.0,0.11274323]
["bitfinex","BTCUSD",1754204247543,5.24603226,113780.0,113770.0,0.11274323]
["bitfinex","BTCUSD",1754204247924,5.24603226,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204247925,5.2597952,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204250768,5.2619352,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204250968,5.2918052,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204252048,4.59458094,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204252410,5.2918052,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204253068,5.2918052,113780.0,113770.0,0.14749658]
["bitfinex","BTCUSD",1754204254778,5.27804226,113780.0,113770.0,0.14749658]
["bitfinex","BTCUSD",1754204256219,5.27804226,113780.0,113770.0,0.05865902]
["bitfinex","BTCUSD",1754204257655,5.27804226,113780.0,113770.0,0.05560902]
["bitfinex","BTCUSD",1754204257857,5.29180533,113780.0,113770.0,0.05560902]
["bitfinex","BTCUSD",1754204265436,5.27804226,113780.0,113770.0,0.05560902]
["bitfinex","BTCUSD",1754204268067,5.2918052,113780.0,113770.0,0.05560902]
["bitfinex","BTCUSD",1754204269150,5.1590452,113780.0,113770.0,0.05560902]
["bitfinex","BTCUSD",1754204269367,0.01376294,113780.0,113770.0,0.92916895]
["bitfinex","BTCUSD",1754204270268,0.01376294,113780.0,113770.0,0.92416895]
["bitfinex","BTCUSD",1754204270489,0.01376294,113780.0,113770.0,0.92916895]
["bitfinex","BTCUSD",1754204270700,0.01376294,113780.0,113770.0,0.92516895]
["bitfinex","BTCUSD",1754204271123,0.01376294,113780.0,113770.0,0.93216895]
["bitfinex","BTCUSD",1754204273204,0.01376294,113780.0,113770.0,0.23494469]
["bitfinex","BTCUSD",1754204275811,0.7109872,113780.0,113770.0,0.23494469]
["bitfinex","BTCUSD",1754204278544,0.01376294,113780.0,113770.0,0.23494469]
["bitfinex","BTCUSD",1754204278747,5.05,113780.0,113770.0,0.23494469]
["bitfinex","BTCUSD",1754204281292,5.05,113780.0,113770.0,0.19502902]
["bitfinex","BTCUSD",1754204281518,0.71098682,113780.0,113770.0,0.19502902]
["bitfinex","BTCUSD",1754204281983,5.79325682,113780.0,113770.0,0.02944902]
["bitfinex","BTCUSD",1754204282193,5.79325682,113780.0,113770.0,0.16272902]
["bitfinex","BTCUSD",1754204283516,5.09603256,113780.0,113770.0,0.16272902]
["bitfinex","BTCUSD",1754204283739,5.79325682,113780.0,113770.0,0.16272902]
["bitfinex","BTCUSD",1754204283978,5.92653682,113780.0,113770.0,0.02944902]
["bitfinex","BTCUSD",1754204284630,5.71788226,113780.0,113770.0,0.02944902]
["bitfinex","BTCUSD",1754204284809,5.73369511,113780.0,113770.0,0.08512949]
["bitfinex","BTCUSD",1754204284987,5.71993226,113780.0,113770.0,0.08512949]
["bitfinex","BTCUSD",1754204286636,5.74336226,113780.0,113770.0,0.08512949]
["bitfinex","BTCUSD",1754204287223,5.71993226,113780.0,113770.0,0.11231949]
["bitfinex","BTCUSD",1754204287851,5.73369508,113780.0,113770.0,0.11231949]
["bitfinex","BTCUSD",1754204289203,5.73369508,113780.0,113770.0,0.05663902]
["bitfinex","BTCUSD",1754204294732,5.57230078,113780.0,113770.0,0.05663902]
["bitfinex","BTCUSD",1754204294922,5.57230108,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204295907,5.55853826,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204296090,5.55902826,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204296332,5.55902826,113780.0,113770.0,0.11317369]
["bitfinex","BTCUSD",1754204298795,5.57279107,113780.0,113770.0,0.11317369]
["bitfinex","BTCUSD",1754204303627,5.57279107,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204305048,5.43955107,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204305941,5.42578826,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204308452,4.728564,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204308655,5.42578826,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204309076,5.43955108,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204316216,5.42578826,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204317104,5.42578826,113780.0,113770.0,0.11317369]
["bitfinex","BTCUSD",1754204319327,5.43955105,113780.0,113770.0,0.11317369]
["bitfinex","BTCUSD",1754204319583,5.43955105,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204319793,4.74232679,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204320037,5.43955105,113780.0,113770.0,0.05981902]
["bitfinex","BTCUSD",1754204320521,5.43931815,113780.0,113770.0,0.06189902]
["bitfinex","BTCUSD",1754204323055,0.01376279,113780.0,113770.0,1.09912328]
["bitfinex","BTCUSD",1754204323186,0.01376279,113780.0,113770.0,1.18796084]
["bitfinex","BTCUSD",1754204323864,0.01376279,113780.0,113770.0,1.21439584]
["bitfinex","BTCUSD",1754204334530,0.01376279,113780.0,113770.0,1.18796084]
["bitfinex","BTCUSD",1754204336532,0.01376279,113780.0,113770.0,0.49073658]
["bitfinex","BTCUSD",1754204336750,0.01376279,113780.0,113770.0,1.18796084]
["bitfinex","BTCUSD",1754204336964,0.01376279,113780.0,113770.0,0.49073658]
["bitfinex","BTCUSD",1754204337843,0.01376279,113780.0,113770.0,1.18796084]
["bitfinex","BTCUSD",1754204342782,0.01376279,113780.0,113770.0,1.32088084]
["bitfinex","BTCUSD",1754204343021,0.01376279,113780.0,113770.0,0.62365658]
["bitfinex","BTCUSD",1754204348915,0.01376279,113780.0,113770.0,1.32088084]
["bitfinex","BTCUSD",1754204354676,0.01376279,113780.0,113770.0,1.34731484]
["bitfinex","BTCUSD",1754204355964,0.01376279,113780.0,113770.0,1.32088084]
["bitfinex","BTCUSD",1754204356698,0.02277403,113780.0,113770.0,1.34731484]
["bitfinex","BTCUSD",1754204369150,0.02277403,113780.0,113770.0,0.65009058]
["bitfinex","BTCUSD",1754204369368,0.02277403,113780.0,113770.0,1.34731484]
["bitfinex","BTCUSD",1754204370447,0.01376279,113780.0,113770.0,1.34731484]
["bitfinex","BTCUSD",1754204374625,0.01376279,113780.0,113770.0,1.37231484]
["bitfinex","BTCUSD",1754204375333,0.00900218,113780.0,113770.0,1.37231484]
["bitfinex","BTCUSD",1754204375707,1.93659,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754204375941,1.93659,113790.0,113780.0,0.59609756]
["bitfinex","BTCUSD",1754204377217,1.93659,113790.0,113780.0,0.60609756]
["bitfinex","BTCUSD",1754204377423,1.93659,113790.0,113780.0,0.60009756]
["bitfinex","BTCUSD",1754204377594,1.93659,113790.0,113780.0,0.59609756]
["bitfinex","BTCUSD",1754204377772,1.93659,113790.0,113780.0,0.60509756]
["bitfinex","BTCUSD",1754204377972,1.93659,113790.0,113780.0,0.61109756]
["bitfinex","BTCUSD",1754204378186,1.93659,113790.0,113780.0,1.32577084]
["bitfinex","BTCUSD",1754204378411,1.95035038,113790.0,113780.0,1.32577084]
["bitfinex","BTCUSD",1754204378645,1.95035038,113790.0,113780.0,1.35220284]
["bitfinex","BTCUSD",1754204380348,1.95932617,113790.0,113780.0,1.35220284]
["bitfinex","BTCUSD",1754204386482,1.94556579,113790.0,113780.0,1.35220284]
["bitfinex","BTCUSD",1754204389052,1.95932592,113790.0,113780.0,1.35220284]
["bitfinex","BTCUSD",1754204397364,1.95932592,113790.0,113780.0,1.37720284]
["bitfinex","BTCUSD",1754204398631,1.95932592,113790.0,113780.0,1.35220284]
["bitfinex","BTCUSD",1754204398833,1.95932592,113790.0,113780.0,1.37720284]
["bitfinex","BTCUSD",1754204400651,1.94556579,113790.0,113780.0,1.37720284]
["bitfinex","BTCUSD",1754204400859,1.94556579,113790.0,113780.0,1.40220284]
["bitfinex","BTCUSD",1754204401498,1.95932526,113790.0,113780.0,1.40220284]
["bitfinex","BTCUSD",1754204401958,1.95932526,113790.0,113780.0,0.70497858]
["bitfinex","BTCUSD",1754204402223,1.95932526,113790.0,113780.0,1.40220284]
["bitfinex","BTCUSD",1754204405312,1.95932526,113790.0,113780.0,0.70497858]
["bitfinex","BTCUSD",1754204405525,1.95932526,113790.0,113780.0,1.40220284]
["bitfinex","BTCUSD",1754204405738,1.95932526,113790.0,113780.0,1.49083568]
["bitfinex","BTCUSD",1754204413989,1.76005759,113790.0,113780.0,1.49083568]
["bitfinex","BTCUSD",1754204416119,1.56894876,113790.0,113780.0,1.49083568]
["bitfinex","BTCUSD",1754204418200,1.32379311,113790.0,113780.0,1.40199812]
["bitfinex","BTCUSD",1754204429031,1.11411222,113790.0,113780.0,1.40199812]
["bitfinex","BTCUSD",1754204429885,1.11411222,113790.0,113780.0,0.70477386]
["bitfinex","BTCUSD",1754204430105,1.11411222,113790.0,113780.0,1.40199812]
["bitfinex","BTCUSD",1754204434753,1.10035275,113790.0,113780.0,1.40199812]
["bitfinex","BTCUSD",1754204436307,1.09137696,113790.0,113780.0,2.09922238]
["bitfinex","BTCUSD",1754204436538,1.09137696,113790.0,113780.0,1.40199812]
["bitfinex","BTCUSD",1754204437195,1.09137696,113790.0,113780.0,1.38699812]
["bitfinex","BTCUSD",1754204437416,1.09137696,113790.0,113780.0,1.39399812]
["bitfinex","BTCUSD",1754204438325,1.09137696,113790.0,113780.0,1.40499812]
["bitfinex","BTCUSD",1754204439872,1.09137696,113790.0,113780.0,1.39799812]
["bitfinex","BTCUSD",1754204440297,1.09137696,113790.0,113780.0,1.39299812]
["bitfinex","BTCUSD",1754204440978,1.09137696,113790.0,113780.0,1.40399812]
["bitfinex","BTCUSD",1754204441643,1.09137696,113790.0,113780.0,2.10122238]
["bitfinex","BTCUSD",1754204442753,1.09137696,113790.0,113780.0,2.09522238]
["bitfinex","BTCUSD",1754204443176,1.09137696,113790.0,113780.0,2.11874646]
["bitfinex","BTCUSD",1754204443817,1.09137696,113790.0,113780.0,2.13174646]
["bitfinex","BTCUSD",1754204453084,1.09137696,113790.0,113780.0,2.40144646]
["bitfinex","BTCUSD",1754204458740,1.09137696,113790.0,113780.0,2.38844646]
["bitfinex","BTCUSD",1754204459360,1.09137696,113790.0,113780.0,2.38044646]
["bitfinex","BTCUSD",1754204459586,1.09137696,113790.0,113780.0,2.38944646]
["bitfinex","BTCUSD",1754204459988,1.09137696,113790.0,113780.0,2.40344646]
["bitfinex","BTCUSD",1754204461666,1.09137696,113790.0,113780.0,2.61472646]
["bitfinex","BTCUSD",1754204464349,1.09137696,113790.0,113780.0,1.22027794]
["bitfinex","BTCUSD",1754204464590,1.09137696,113790.0,113780.0,1.9175022]
["bitfinex","BTCUSD",1754204464829,1.09137696,113790.0,113780.0,2.61472646]
["bitfinex","BTCUSD",1754204465062,1.09137696,113790.0,113780.0,1.9175022]
["bitfinex","BTCUSD",1754204487185,1.09129786,113790.0,113780.0,1.9175022]
["bitfinex","BTCUSD",1754204496307,0.87645312,113790.0,113780.0,1.9175022]
["bitfinex","BTCUSD",1754204506941,0.87645312,113790.0,113780.0,2.61472646]
["bitfinex","BTCUSD",1754204510718,0.87645312,113790.0,113780.0,2.70740646]
["bitfinex","BTCUSD",1754204510922,0.87645312,113790.0,113780.0,2.61472646]
["bitfinex","BTCUSD",1754204511133,0.85245312,113790.0,113780.0,2.61472646]
["bitfinex","BTCUSD",1754204512440,0.85245312,113790.0,113780.0,2.59172646]
["bitfinex","BTCUSD",1754204512584,0.85245312,113790.0,113780.0,2.61772646]
["bitfinex","BTCUSD",1754204513348,0.82845312,113790.0,113780.0,2.61772646]
["bitfinex","BTCUSD",1754204515646,0.63213122,113790.0,113780.0,2.61772646]
["bitfinex","BTCUSD",1754204517180,0.63213122,113790.0,113780.0,2.60772646]
["bitfinex","BTCUSD",1754204517632,0.63213122,113790.0,113780.0,2.61872646]
["bitfinex","BTCUSD",1754204518061,0.63213122,113790.0,113780.0,2.60272646]
["bitfinex","BTCUSD",1754204518510,0.63213122,113790.0,113780.0,2.61972646]
["bitfinex","BTCUSD",1754204524737,0.41354418,113790.0,113780.0,2.61972646]
["bitfinex","BTCUSD",1754204529084,0.20063528,113790.0,113780.0,2.61972646]
["bitfinex","BTCUSD",1754204530300,0.07513169,113790.0,113780.0,2.64472646]
["bitfinex","BTCUSD",1754204538510,0.07513169,113790.0,113780.0,2.65322646]
["bitfinex","BTCUSD",1754204541932,0.02366183,113790.0,113780.0,2.65322646]
["bitfinex","BTCUSD",1754204542790,0.02366183,113790.0,113780.0,2.74590646]
["bitfinex","BTCUSD",1754204543005,0.02366183,113790.0,113780.0,2.73740646]
["bitfinex","BTCUSD",1754204546822,2.0,113800.0,113790.0,0.06744902]
["bitfinex","BTCUSD",1754204547032,2.0,113800.0,113790.0,2.0276374]
["bitfinex","BTCUSD",1754204547241,2.0,113800.0,113790.0,2.06113038]
["bitfinex","BTCUSD",1754204547466,2.0,113800.0,113790.0,2.08754738]
["bitfinex","BTCUSD",1754204547918,2.0,113800.0,113790.0,2.37324738]
["bitfinex","BTCUSD",1754204548153,2.0,113800.0,113790.0,2.38324738]
["bitfinex","BTCUSD",1754204555840,2.0,113800.0,113790.0,2.59448738]
["bitfinex","BTCUSD",1754204556413,2.0,113800.0,113790.0,1.20003886]
["bitfinex","BTCUSD",1754204556613,2.0,113800.0,113790.0,2.59448738]
["bitfinex","BTCUSD",1754204564313,2.0,113800.0,113790.0,1.20003886]
["bitfinex","BTCUSD",1754204564482,2.0,113800.0,113790.0,2.59448738]
["bitfinex","BTCUSD",1754204571673,2.0,113800.0,113790.0,2.68716738]
["bitfinex","BTCUSD",1754204572819,2.0,113800.0,113790.0,2.71216738]
["bitfinex","BTCUSD",1754204573941,2.0,113800.0,113790.0,2.70216738]
["bitfinex","BTCUSD",1754204574384,2.0,113800.0,113790.0,2.71316738]
["bitfinex","BTCUSD",1754204575332,2.0,113800.0,113790.0,2.69716738]
["bitfinex","BTCUSD",1754204575548,2.0,113800.0,113790.0,2.71416738]
["bitfinex","BTCUSD",1754204580341,1.88321331,113800.0,113790.0,3.41139164]
["bitfinex","BTCUSD",1754204580572,1.64340766,113800.0,113790.0,3.41139164]
["bitfinex","BTCUSD",1754204580801,1.57228162,113800.0,113790.0,3.587154]
["bitfinex","BTCUSD",1754204581023,1.35637385,113800.0,113790.0,3.737154]
["bitfinex","BTCUSD",1754204581243,1.05572317,113800.0,113790.0,3.737154]
["bitfinex","BTCUSD",1754204581916,1.05572317,113800.0,113790.0,3.720154]
["bitfinex","BTCUSD",1754204582161,0.98968394,113800.0,113790.0,3.739154]
["bitfinex","BTCUSD",1754204582786,0.98455308,113800.0,113790.0,3.736654]
["bitfinex","BTCUSD",1754204583014,0.90213751,113800.0,113790.0,3.748654]
["bitfinex","BTCUSD",1754204586140,0.90213751,113800.0,113790.0,3.57289164]
["bitfinex","BTCUSD",1754204588847,0.90213751,113800.0,113790.0,3.748654]
["bitfinex","BTCUSD",1754204603729,0.8928706,113800.0,113790.0,3.748654]
["bitfinex","BTCUSD",1754204604654,0.8928706,113800.0,113790.0,3.729654]
["bitfinex","BTCUSD",1754204604907,0.8882527,113800.0,113790.0,3.749654]
["bitfinex","BTCUSD",1754204605119,0.8882527,113800.0,113790.0,3.737654]
["bitfinex","BTCUSD",1754204605337,0.8882527,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204611381,0.77235284,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204611604,0.67372055,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204611831,0.60803375,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204612289,0.39761568,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204612739,0.30364655,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204612953,0.29437964,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204613167,0.2855797,113800.0,113790.0,3.751654]
["bitfinex","BTCUSD",1754204613620,0.27677976,113800.0,113790.0,3.731654]
["bitfinex","BTCUSD",1754204613890,0.22782017,113800.0,113790.0,3.753654]
["bitfinex","BTCUSD",1754204614103,0.12661099,113800.0,113790.0,3.753654]
["bitfinex","BTCUSD",1754204614328,0.11781105,113800.0,113790.0,3.753654]
["bitfinex","BTCUSD",1754204614745,0.10901111,113800.0,113790.0,3.739654]
["bitfinex","BTCUSD",1754204614869,0.10901111,113800.0,113790.0,3.754654]
["bitfinex","BTCUSD",1754204615084,0.10021117,113800.0,113790.0,3.754654]
["bitfinex","BTCUSD",1754204615680,0.09141123,113800.0,113790.0,3.754654]
["bitfinex","BTCUSD",1754204615893,0.03828,113830.0,113820.0,0.06744902]
["bitfinex","BTCUSD",1754204616113,0.03877,113830.0,113820.0,2.2125156]
["bitfinex","BTCUSD",1754204616332,0.03877,113830.0,113820.0,2.21031915]
["bitfinex","BTCUSD",1754204616536,0.03877,113830.0,113820.0,2.42151915]
["bitfinex","BTCUSD",1754204616748,0.03877,113830.0,113820.0,2.45693867]
["bitfinex","BTCUSD",1754204617166,0.03924728,113830.0,113820.0,2.45693867]
["bitfinex","BTCUSD",1754204617393,0.03924728,113830.0,113820.0,2.49893867]
["bitfinex","BTCUSD",1754204618634,0.03924728,113830.0,113820.0,2.50993867]
["bitfinex","BTCUSD",1754204621135,0.03924728,113830.0,113820.0,2.3316499]
["bitfinex","BTCUSD",1754204625277,0.03924728,113830.0,113820.0,2.3348199]
["bitfinex","BTCUSD",1754204625891,0.03924728,113830.0,113820.0,2.3726299]
["bitfinex","BTCUSD",1754204627560,0.00096728,113830.0,113820.0,2.3726299]
["bitfinex","BTCUSD",1754204628605,0.00096728,113830.0,113820.0,2.3747699]
["bitfinex","BTCUSD",1754204630495,0.00096728,113830.0,113820.0,2.55305867]
["bitfinex","BTCUSD",1754204631145,0.00047728,113830.0,113820.0,2.55305867]
["bitfinex","BTCUSD",1754204636986,0.00047728,113830.0,113820.0,2.64573867]
["bitfinex","BTCUSD",1754204640528,0.00047728,113830.0,113820.0,2.63723867]
["bitfinex","BTCUSD",1754204645561,0.00047728,113830.0,113820.0,2.64573867]
["bitfinex","BTCUSD",1754204648277,0.77662323,113880.0,113870.0,0.025]
["bitfinex","BTCUSD",1754204648579,0.79037185,113880.0,113870.0,0.58643284]
["bitfinex","BTCUSD",1754204648756,0.77662323,113880.0,113870.0,0.58643284]
["bitfinex","BTCUSD",1754204648960,0.77662323,113880.0,113870.0,0.61283884]
["bitfinex","BTCUSD",1754204649154,0.70591125,113880.0,113870.0,0.61283884]
["bitfinex","BTCUSD",1754204649559,0.70595897,113880.0,113870.0,0.61283884]
["bitfinex","BTCUSD",1754204649761,0.70595897,113880.0,113870.0,0.61883884]
["bitfinex","BTCUSD",1754204650474,0.71416897,113880.0,113870.0,0.61883884]
["bitfinex","BTCUSD",1754204650675,0.71416897,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204651703,0.72791603,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204661013,0.03069177,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204661233,0.72791603,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204665542,0.71970603,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204666771,0.71970603,113880.0,113870.0,0.49603884]
["bitfinex","BTCUSD",1754204667044,0.71970603,113880.0,113870.0,0.62883884]
["bitfinex","BTCUSD",1754204667253,0.71966603,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204667752,0.02244177,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204669051,0.71966603,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204670029,0.07244177,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204670243,0.76966603,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204677777,0.76372188,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204681487,0.5719068,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204684358,0.58069306,113880.0,113870.0,0.67294884]
["bitfinex","BTCUSD",1754204686057,0.69742426,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1754204686282,0.69742426,113890.0,113880.0,0.56143284]
["bitfinex","BTCUSD",1754204686470,0.69742426,113890.0,113880.0,0.60627284]
["bitfinex","BTCUSD",1754204686599,0.69742426,113890.0,113880.0,0.60308284]
["bitfinex","BTCUSD",1754204686814,0.0002,113890.0,113880.0,0.62948784]
["bitfinex","BTCUSD",1754204687031,0.69742426,113890.0,113880.0,0.62948784]
["bitfinex","BTCUSD",1754204687447,0.69742426,113890.0,113880.0,0.64167784]
["bitfinex","BTCUSD",1754204687873,0.70629237,113890.0,113880.0,0.64167784]
["bitfinex","BTCUSD",1754204689197,0.70629237,113890.0,113880.0,0.66882784]
["bitfinex","BTCUSD",1754204689397,0.00906811,113890.0,113880.0,0.66882784]
["bitfinex","BTCUSD",1754204690146,0.70629237,113890.0,113880.0,0.66882784]
["bitfinex","BTCUSD",1754204690380,0.70629237,113890.0,113880.0,0.67382784]
["bitfinex","BTCUSD",1754204690601,0.00906811,113890.0,113880.0,0.67382784]
["bitfinex","BTCUSD",1754204691761,0.00906811,113890.0,113880.0,0.66882784]
["bitfinex","BTCUSD",1754204691977,0.00906811,113890.0,113880.0,0.67482784]
["bitfinex","BTCUSD",1754204692386,0.0002,113890.0,113880.0,1.38950112]
["bitfinex","BTCUSD",1754204692947,0.0002,113890.0,113880.0,1.41450112]
["bitfinex","BTCUSD",1754204693403,0.0002,113890.0,113880.0,1.39950112]
["bitfinex","BTCUSD",1754204693577,0.0002,113890.0,113880.0,1.41150112]
["bitfinex","BTCUSD",1754204693778,0.0002,113890.0,113880.0,1.41950112]
["bitfinex","BTCUSD",1754204693983,0.0002,113890.0,113880.0,1.40750112]
["bitfinex","BTCUSD",1754204694178,0.0002,113890.0,113880.0,1.39950112]
["bitfinex","BTCUSD",1754204694380,0.0002,113890.0,113880.0,1.41250112]
["bitfinex","BTCUSD",1754204694763,0.0002,113890.0,113880.0,1.40750112]
["bitfinex","BTCUSD",1754204694973,0.0002,113890.0,113880.0,1.42150112]
["bitfinex","BTCUSD",1754204695155,0.0002,113890.0,113880.0,1.41350112]
["bitfinex","BTCUSD",1754204695303,0.0002,113890.0,113880.0,1.42250112]
["bitfinex","BTCUSD",1754204696118,0.0002,113890.0,113880.0,0.72527686]
["bitfinex","BTCUSD",1754204696370,0.0002,113890.0,113880.0,1.42250112]
["bitfinex","BTCUSD",1754204701033,0.69742426,113890.0,113880.0,0.56213686]
["bitfinex","BTCUSD",1754204701408,0.70602426,113890.0,113880.0,0.63579784]
["bitfinex","BTCUSD",1754204701898,0.69742426,113890.0,113880.0,0.67498784]
["bitfinex","BTCUSD",1754204702129,0.69742426,113890.0,113880.0,0.69998784]
["bitfinex","BTCUSD",1754204703115,0.69742426,113890.0,113880.0,0.68008784]
["bitfinex","BTCUSD",1754204703349,0.0002,113890.0,113880.0,0.70108784]
["bitfinex","BTCUSD",1754204703606,0.69742426,113890.0,113880.0,0.56832784]
["bitfinex","BTCUSD",1754204703802,0.69742426,113890.0,113880.0,0.70108784]
["bitfinex","BTCUSD",1754204704987,0.69742426,113890.0,113880.0,0.67608784]
["bitfinex","BTCUSD",1754204705201,0.69742426,113890.0,113880.0,0.70108784]
["bitfinex","BTCUSD",1754204707272,0.69742426,113890.0,113880.0,0.54332784]
["bitfinex","BTCUSD",1754204707495,0.69742426,113890.0,113880.0,0.70112784]
["bitfinex","BTCUSD",1754204709544,0.69742426,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204710669,0.0002,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204710844,0.69742426,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204711376,0.0002,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204711576,0.69742426,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204712021,0.69742426,113890.0,113880.0,0.57029784]
["bitfinex","BTCUSD",1754204712206,0.69742426,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204713346,0.69742426,113890.0,113880.0,0.57029784]
["bitfinex","BTCUSD",1754204713553,0.69742426,113890.0,113880.0,0.70309784]
["bitfinex","BTCUSD",1754204714292,0.69742426,113890.0,113880.0,0.67809784]
["bitfinex","BTCUSD",1754204715261,0.0002,113890.0,113880.0,0.67809784]
["bitfinex","BTCUSD",1754204715456,0.69742426,113890.0,113880.0,0.67809784]
["bitfinex","BTCUSD",1754204716321,0.69742426,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204719273,0.0002,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204719471,0.69742426,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204722817,0.0002,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204723030,0.69742426,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204726099,0.0002,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204726733,0.69742426,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204726937,0.0002,113890.0,113880.0,1.3752821]
["bitfinex","BTCUSD",1754204728705,0.0002,113890.0,113880.0,0.67805784]
["bitfinex","BTCUSD",1754204728901,0.0002,113890.0,113880.0,1.3752821]
["bitfinex","BTCUSD",1754204731105,0.69722426,113900.0,113880.0,1.3752821]
["bitfinex","BTCUSD",1754204731358,0.69722426,113900.0,113890.0,0.56143284]
["bitfinex","BTCUSD",1754204731530,0.71096965,113900.0,113890.0,0.60539284]
["bitfinex","BTCUSD",1754204732140,0.71096965,113900.0,113890.0,0.63039284]
["bitfinex","BTCUSD",1754204732355,0.71096965,113900.0,113890.0,0.66879584]
["bitfinex","BTCUSD",1754204733090,0.71096965,113900.0,113890.0,0.67479584]
["bitfinex","BTCUSD",1754204735912,0.01374539,113900.0,113890.0,0.67479584]
["bitfinex","BTCUSD",1754204745766,0.71096965,113900.0,113890.0,0.67479584]
["bitfinex","BTCUSD",1754204749855,0.01374539,113900.0,113890.0,0.67479584]
["bitfinex","BTCUSD",1754204751140,0.01339596,113900.0,113890.0,0.67479584]
["bitfinex","BTCUSD",1754204759734,0.01339596,113900.0,113890.0,0.67475584]
["bitfinex","BTCUSD",1754204764749,0.71062022,113900.0,113890.0,0.67475584]
["bitfinex","BTCUSD",1754204764960,0.71062022,113900.0,113890.0,0.517163]
["bitfinex","BTCUSD",1754204765182,0.71828022,113900.0,113890.0,0.49076]
["bitfinex","BTCUSD",1754204765855,1.41550448,113900.0,113890.0,0.018]
["bitfinex","BTCUSD",1754204766079,1.41550448,113900.0,113890.0,0.15076]
["bitfinex","BTCUSD",1754204766310,1.40210852,113900.0,113890.0,0.48476]
["bitfinex","BTCUSD",1754204766783,1.40210852,113900.0,113890.0,0.14976]
["bitfinex","BTCUSD",1754204767024,6.28954777,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754204767252,4.727842,113890.0,113880.0,0.13276]
["bitfinex","BTCUSD",1754204767473,4.727842,113880.0,113870.0,0.13276]
["bitfinex","BTCUSD",1754204767727,1.39444852,113880.0,113870.0,0.47276]
["bitfinex","BTCUSD",1754204767955,1.40210852,113880.0,113870.0,0.13276]
["bitfinex","BTCUSD",1754204768874,1.40210852,113880.0,113870.0,0.14076]
["bitfinex","BTCUSD",1754204769095,1.41585786,113880.0,113870.0,0.14076]
["bitfinex","BTCUSD",1754204770649,1.41585786,113880.0,113870.0,0.14476]
["bitfinex","BTCUSD",1754204776293,1.41585786,113880.0,113870.0,0.012]
["bitfinex","BTCUSD",1754204776504,6.84092412,113880.0,113870.0,0.012]
["bitfinex","BTCUSD",1754204776727,6.82717478,113880.0,113870.0,0.012]
["bitfinex","BTCUSD",1754204777160,6.12995052,113880.0,113870.0,0.012]
["bitfinex","BTCUSD",1754204777376,6.12995052,113880.0,113870.0,0.008]
["bitfinex","BTCUSD",1754204777589,6.26275052,113880.0,113870.0,0.011]
["bitfinex","BTCUSD",1754204778023,6.26275052,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1754204778242,6.26275052,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754204779745,6.27650088,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754204786084,6.26884088,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754204786491,6.27704299,113880.0,113870.0,0.009]
["bitfinex","BTCUSD",1754204789584,6.27704299,113880.0,113870.0,0.04566]
["bitfinex","BTCUSD",1754204795414,6.29352208,113880.0,113870.0,0.04566]
["bitfinex","BTCUSD",1754204798554,6.29356444,113880.0,113870.0,0.04566]
["bitfinex","BTCUSD",1754204800430,6.29356444,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204801331,6.29357645,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204803590,6.29357862,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204808705,10.90400362,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204809437,6.29357862,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204810016,6.27708607,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204810269,6.29358927,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204810471,6.27708607,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204811080,6.14428607,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204811337,6.27708607,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204811553,6.26333571,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204813007,6.26334209,113880.0,113870.0,0.0488]
["bitfinex","BTCUSD",1754204813433,6.26334209,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204814322,6.27709211,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204815869,6.27709212,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204817539,6.2633421,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204820546,6.14429212,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204820763,6.27709212,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204821624,6.26884054,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204829155,6.08265854,113880.0,113870.0,0.057991]
["bitfinex","BTCUSD",1754204829716,6.08265854,113880.0,113870.0,0.060121]
["bitfinex","BTCUSD",1754204833537,6.08265854,113880.0,113870.0,0.074621]
["bitfinex","BTCUSD",1754204836374,1.54099854,113880.0,113870.0,0.074621]
["bitfinex","BTCUSD",1754204836589,1.40819854,113880.0,113870.0,0.074621]
["bitfinex","BTCUSD",1754204836790,1.39444852,113880.0,113870.0,0.074621]
["bitfinex","BTCUSD",1754204841085,1.40819812,113880.0,113870.0,0.074621]
["bitfinex","BTCUSD",1754204851618,1.40819812,113880.0,113870.0,0.207381]
["bitfinex","BTCUSD",1754204855830,1.39444852,113880.0,113870.0,0.207381]
["bitfinex","BTCUSD",1754204859001,1.40819837,113880.0,113870.0,0.207381]
["bitfinex","BTCUSD",1754204865381,1.39444852,113880.0,113870.0,0.207381]
["bitfinex","BTCUSD",1754204868726,1.40819834,113880.0,113870.0,0.207381]
["bitfinex","BTCUSD",1754204877036,1.40819834,113880.0,113870.0,0.205251]
["bitfinex","BTCUSD",1754204881484,1.39444852,113880.0,113870.0,0.205251]
["bitfinex","BTCUSD",1754204882458,1.39444852,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204882647,1.58363995,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204883045,1.53088852,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204884264,1.54463869,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204885594,1.52720852,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204885791,1.52720852,113880.0,113870.0,0.071801]
["bitfinex","BTCUSD",1754204888471,1.54095853,113880.0,113870.0,0.071801]
["bitfinex","BTCUSD",1754204890985,1.54095853,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204893058,0.14651001,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204893269,1.54095853,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204895606,1.54095853,113880.0,113870.0,0.071801]
["bitfinex","BTCUSD",1754204899273,1.54095853,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204900809,0.14651001,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204901015,1.54095853,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204902465,1.52720852,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204903856,0.13276,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204904060,1.52720852,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204904275,1.54095849,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204905737,1.54095849,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204906538,1.52720852,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204907760,1.39444852,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204909627,1.4081983,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204920025,0.71097404,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204920453,1.4081983,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204922353,1.19834429,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204924550,0.71097404,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204926004,1.4081983,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204928042,0.01374978,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204928271,1.4081983,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204930455,0.01374978,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204930677,0.71097404,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204932929,0.01374978,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204933140,0.71097404,113880.0,113870.0,0.076831]
["bitfinex","BTCUSD",1754204937181,0.71097404,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204937384,0.01374978,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204937597,1.4081983,113880.0,113870.0,0.074871]
["bitfinex","BTCUSD",1754204945414,1.4109983,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204945624,6.4609983,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204947444,6.5937583,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204949224,6.5909583,113880.0,113870.0,0.032691]
["bitfinex","BTCUSD",1754204951972,6.5909583,113880.0,113870.0,0.071161]
["bitfinex","BTCUSD",1754204953800,6.5909583,113880.0,113870.0,0.074411]
["bitfinex","BTCUSD",1754204956056,6.5909983,113880.0,113870.0,0.074411]
["bitfinex","BTCUSD",1754204965754,6.5909983,113880.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204966093,6.4581983,113880.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204966995,5.76097404,113880.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204967166,0.71097404,113880.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204968609,0.69722426,113880.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204969371,0.15880759,113890.0,113870.0,0.076511]
["bitfinex","BTCUSD",1754204969571,0.69722426,113880.0,113870.0,0.034791]
["bitfinex","BTCUSD",1754204970254,0.69722426,113880.0,113870.0,0.068361]
["bitfinex","BTCUSD",1754204970614,0.69722426,113880.0,113870.0,0.067361]
["bitfinex","BTCUSD",1754204970819,0.69722426,113880.0,113870.0,0.065361]
["bitfinex","BTCUSD",1754204971025,0.15880759,113890.0,113870.0,0.071361]
["bitfinex","BTCUSD",1754204971223,0.69722426,113880.0,113870.0,0.034761]
["bitfinex","BTCUSD",1754204971556,0.710974,113880.0,113870.0,0.032761]
["bitfinex","BTCUSD",1754204971683,0.710974,113880.0,113870.0,0.072361]
["bitfinex","BTCUSD",1754204971879,0.710974,113880.0,113870.0,0.068361]
["bitfinex","BTCUSD",1754204972153,0.710974,113880.0,113870.0,0.070361]
["bitfinex","BTCUSD",1754204972975,0.710974,113880.0,113870.0,0.06453879]
["bitfinex","BTCUSD",1754204973418,0.710974,113880.0,113870.0,0.06253879]
["bitfinex","BTCUSD",1754204973650,0.710974,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204975800,5.74722426,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204976012,0.69722426,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204979020,0.710974,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204981247,0.01374974,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204981464,0.710974,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204985913,0.69722426,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204989167,0.71097401,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204994373,0.01374975,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204994630,0.71097401,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204996667,0.01374975,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754204996868,0.71097401,113880.0,113870.0,0.06653879]
["bitfinex","BTCUSD",1754205000223,0.71097401,113880.0,113870.0,0.06353879]
["bitfinex","BTCUSD",1754205000658,0.71097401,113880.0,113870.0,0.06753879]
["bitfinex","BTCUSD",1754205001506,0.71097401,113880.0,113870.0,0.06353879]
["bitfinex","BTCUSD",1754205001707,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205004421,0.01374975,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205004636,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205009416,0.01374975,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205009660,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205010788,0.01374975,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205010984,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205019629,0.01374975,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205019844,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205022145,0.01374975,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205022378,0.71097401,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205040605,0.50181633,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205043857,0.515566,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205045308,0.01374967,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205045519,0.71097393,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205045924,0.69722426,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205049788,0.15876759,113890.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205049974,0.69722426,113880.0,113870.0,0.06853879]
["bitfinex","BTCUSD",1754205050665,0.69722426,113880.0,113870.0,0.06353879]
["bitfinex","BTCUSD",1754205050875,0.69722426,113880.0,113870.0,0.05953879]
["bitfinex","BTCUSD",1754205051065,0.69722426,113880.0,113870.0,0.06353879]
["bitfinex","BTCUSD",1754205051261,0.69722426,113880.0,113870.0,0.06253879]
["bitfinex","BTCUSD",1754205051713,0.69722426,113880.0,113870.0,0.06453879]
["bitfinex","BTCUSD",1754205053000,0.69722426,113880.0,113870.0,0.06243879]
["bitfinex","BTCUSD",1754205053181,0.69722426,113880.0,113870.0,0.06346879]
["bitfinex","BTCUSD",1754205053416,1.39510852,113880.0,113870.0,0.15958879]
["bitfinex","BTCUSD",1754205053845,0.69788426,113880.0,113870.0,0.15958879]
["bitfinex","BTCUSD",1754205054020,0.69722426,113880.0,113870.0,0.15958879]
["bitfinex","BTCUSD",1754205054691,0.69722426,113880.0,113870.0,0.19605879]
["bitfinex","BTCUSD",1754205060431,1.39444852,113880.0,113870.0,0.19605879]
["bitfinex","BTCUSD",1754205061250,1.40819825,113880.0,113870.0,0.19605879]
["bitfinex","BTCUSD",1754205062140,1.40819825,113880.0,113870.0,0.19908879]
["bitfinex","BTCUSD",1754205062374,0.71097399,113880.0,113870.0,0.19908879]
["bitfinex","BTCUSD",1754205065988,0.01374973,113880.0,113870.0,0.19908879]
["bitfinex","BTCUSD",1754205066240,0.71097399,113880.0,113870.0,0.19908879]
["bitfinex","BTCUSD",1754205068730,0.01374973,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205068984,0.71097399,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205069930,0.15876759,113890.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205070139,0.69722426,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205071444,0.69722426,113880.0,113870.0,0.19204879]
["bitfinex","BTCUSD",1754205071598,0.69722426,113880.0,113870.0,0.19904879]
["bitfinex","BTCUSD",1754205071845,0.69722426,113880.0,113870.0,0.19504879]
["bitfinex","BTCUSD",1754205072265,0.69722426,113880.0,113870.0,0.19204879]
["bitfinex","BTCUSD",1754205072650,0.69722426,113880.0,113870.0,0.19604879]
["bitfinex","BTCUSD",1754205072893,0.71097381,113880.0,113870.0,0.19604879]
["bitfinex","BTCUSD",1754205073351,0.71097381,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205075986,0.69722426,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205079153,0.7109738,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205093182,0.01374954,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205093328,0.7109738,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205095650,0.01374954,113880.0,113870.0,0.20104879]
["bitfinex","BTCUSD",1754205095888,0.01374954,113880.0,113870.0,0.89827305]
["bitfinex","BTCUSD",1754205096102,5.05,113880.0,113870.0,0.89827305]
["bitfinex","BTCUSD",1754205096772,5.05,113880.0,113870.0,0.89427305]
["bitfinex","BTCUSD",1754205097390,5.05,113880.0,113870.0,0.92668305]
["bitfinex","BTCUSD",1754205099015,5.06374896,113880.0,113870.0,0.92668305]
["bitfinex","BTCUSD",1754205099232,0.01374896,113880.0,113870.0,0.92668305]
["bitfinex","BTCUSD",1754205100795,0.01374896,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205101024,0.01374896,113880.0,113870.0,0.92668305]
["bitfinex","BTCUSD",1754205101569,0.01374896,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205109513,0.01374896,113880.0,113870.0,0.92668305]
["bitfinex","BTCUSD",1754205111967,0.01374896,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205113899,0.71097322,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205117796,0.01374896,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205118001,0.71097322,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205119044,0.01374896,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205119466,0.71097322,113880.0,113870.0,0.22945879]
["bitfinex","BTCUSD",1754205120506,0.71097322,113880.0,113870.0,0.06533879]
["bitfinex","BTCUSD",1754205120715,1.40819748,113880.0,113870.0,0.19813879]
["bitfinex","BTCUSD",1754205120965,0.71097322,113880.0,113870.0,0.19813879]
["bitfinex","BTCUSD",1754205121607,1.40819748,113880.0,113870.0,0.19813879]
["bitfinex","BTCUSD",1754205122258,1.40819748,113880.0,113870.0,0.16170879]
["bitfinex","BTCUSD",1754205122830,1.40819748,113880.0,113870.0,0.19548879]
["bitfinex","BTCUSD",1754205123844,0.71097322,113880.0,113870.0,0.19843879]
["bitfinex","BTCUSD",1754205124252,5.05,113880.0,113870.0,0.19843879]
["bitfinex","BTCUSD",1754205124603,0.7109732,113880.0,113870.0,0.19843879]
["bitfinex","BTCUSD",1754205124746,0.69722426,113880.0,113870.0,0.19843879]
["bitfinex","BTCUSD",1754205128004,0.02604759,113890.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205128208,5.05,113880.0,113870.0,0.16681879]
["bitfinex","BTCUSD",1754205128617,0.69722426,113880.0,113870.0,0.16681879]
["bitfinex","BTCUSD",1754205128839,0.69722426,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205129095,0.71097329,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205134784,0.69722426,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205136181,5.05,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205136365,0.69722426,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205137448,0.71097325,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205137889,0.69722426,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205138109,0.71097325,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205143354,0.01374899,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205143578,0.71097325,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205151338,0.01374899,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205151594,0.71097325,113880.0,113870.0,0.20059879]
["bitfinex","BTCUSD",1754205156580,0.01374899,113880.0,113870.0,0.89782305]
["bitfinex","BTCUSD",1754205158143,0.02634047,113890.0,113870.0,0.89782305]
["bitfinex","BTCUSD",1754205158367,5.05,113880.0,113870.0,0.86109305]
["bitfinex","BTCUSD",1754205158904,5.05,113880.0,113870.0,0.89447305]
["bitfinex","BTCUSD",1754205160419,5.05,113880.0,113870.0,0.89847305]
["bitfinex","BTCUSD",1754205161101,5.05,113880.0,113870.0,0.89447305]
["bitfinex","BTCUSD",1754205161334,5.05,113880.0,113870.0,0.89947305]
["bitfinex","BTCUSD",1754205162301,5.06374874,113880.0,113870.0,0.89947305]
["bitfinex","BTCUSD",1754205162506,0.01374874,113880.0,113870.0,0.20224879]
["bitfinex","BTCUSD",1754205162705,0.01374874,113880.0,113870.0,0.89947305]
["bitfinex","BTCUSD",1754205163096,0.01374874,113880.0,113870.0,1.23947305]
["bitfinex","BTCUSD",1754205163983,0.01374874,113880.0,113870.0,1.23447305]
["bitfinex","BTCUSD",1754205164619,0.01374874,113880.0,113870.0,1.24247305]
["bitfinex","BTCUSD",1754205165014,0.01374874,113880.0,113870.0,1.33110589]
["bitfinex","BTCUSD",1754205165962,0.02629508,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1754205166336,0.69722426,113900.0,113880.0,1.03925426]
["bitfinex","BTCUSD",1754205166535,0.69722426,113900.0,113890.0,0.13284]
["bitfinex","BTCUSD",1754205166743,0.69722426,113900.0,113890.0,0.17122]
["bitfinex","BTCUSD",1754205166954,0.02444551,113910.0,113890.0,0.17122]
["bitfinex","BTCUSD",1754205167078,0.69722426,113900.0,113890.0,0.17122]
["bitfinex","BTCUSD",1754205167729,0.69727198,113900.0,113890.0,0.17622]
["bitfinex","BTCUSD",1754205167937,0.69727198,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205169057,0.71101933,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205171668,0.01379507,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205171902,0.71101933,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205173821,0.71101933,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205174472,0.01379507,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205174678,0.71101933,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205176836,0.01379507,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205177077,0.71101933,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205180699,0.01379507,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205180919,0.71101933,113900.0,113890.0,0.18225]
["bitfinex","BTCUSD",1754205182607,0.71101933,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205183373,0.01379507,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205183585,0.71101933,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205186001,0.01379507,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205186225,0.71101933,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205188676,0.71101933,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205189466,0.69722426,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205190127,0.02444551,113910.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205190315,0.69722426,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205191370,0.71097147,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205192200,0.71097147,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205193276,0.71097147,113900.0,113890.0,0.17522]
["bitfinex","BTCUSD",1754205193490,0.01374721,113900.0,113890.0,0.17522]
["bitfinex","BTCUSD",1754205193700,0.71097147,113900.0,113890.0,0.17922]
["bitfinex","BTCUSD",1754205193889,0.71097147,113900.0,113890.0,0.17522]
["bitfinex","BTCUSD",1754205194190,0.71097147,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205195712,0.01374721,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205195918,0.71097147,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205197705,0.01374721,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205197905,0.71097147,113900.0,113890.0,0.18022]
["bitfinex","BTCUSD",1754205206950,0.71097147,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205207515,0.01374721,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205207721,0.71097147,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205208124,0.01374721,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205208333,0.69722426,113900.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205208543,0.72166977,113910.0,113890.0,0.18229]
["bitfinex","BTCUSD",1754205208681,0.69722426,113900.0,113890.0,0.14704]
["bitfinex","BTCUSD",1754205209136,5.05,113900.0,113890.0,0.14704]
["bitfinex","BTCUSD",1754205209346,0.69722426,113900.0,113890.0,0.14704]
["bitfinex","BTCUSD",1754205209579,5.05,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205209813,0.69722426,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205210029,0.02444551,113910.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205210239,0.69722426,113900.0,113890.0,0.14304]
["bitfinex","BTCUSD",1754205210408,0.69722426,113900.0,113890.0,0.14604]
["bitfinex","BTCUSD",1754205210980,0.69722426,113900.0,113890.0,0.1799]
["bitfinex","BTCUSD",1754205211178,0.71097144,113900.0,113890.0,0.1769]
["bitfinex","BTCUSD",1754205211435,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205211639,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205211827,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205223109,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205223307,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205223487,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205223695,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205229252,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205229419,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205235307,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205235495,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205242405,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205242616,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205246193,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205246445,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205254249,0.01374718,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205254510,0.71097144,113900.0,113890.0,0.1809]
["bitfinex","BTCUSD",1754205257786,0.71097144,113900.0,113890.0,0.04806]
["bitfinex","BTCUSD",1754205258019,0.71097144,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205263778,0.01374718,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205263993,0.71097144,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205264824,0.52103296,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205268138,0.53478004,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205268557,0.52103296,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205269413,5.05,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205269621,5.74722426,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205269834,0.69722426,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205270041,5.05,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205270241,0.69722426,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205271556,0.71097119,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205273413,0.01374693,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205273629,0.71097119,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205274457,0.69722426,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205275400,0.02444551,113910.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205275631,0.69722426,113900.0,113890.0,0.18078]
["bitfinex","BTCUSD",1754205275744,0.4321901,113930.0,113890.0,0.14379]
["bitfinex","BTCUSD",1754205275951,0.02645471,113920.0,113890.0,0.14379]
["bitfinex","BTCUSD",1754205276151,0.69722426,113900.0,113890.0,0.13979]
["bitfinex","BTCUSD",1754205276392,5.05,113900.0,113890.0,0.13979]
["bitfinex","BTCUSD",1754205276819,5.05,113900.0,113890.0,0.17841]
["bitfinex","BTCUSD",1754205277268,5.05,113900.0,113890.0,0.18141]
["bitfinex","BTCUSD",1754205277649,5.05,113900.0,113890.0,0.17341]
["bitfinex","BTCUSD",1754205278057,5.05,113900.0,113890.0,0.17841]
["bitfinex","BTCUSD",1754205278266,5.05,113900.0,113890.0,0.17741]
["bitfinex","BTCUSD",1754205278614,5.05,113900.0,113890.0,0.18241]
["bitfinex","BTCUSD",1754205278819,0.01374685,113900.0,113890.0,0.18241]
["bitfinex","BTCUSD",1754205279675,0.71097111,113900.0,113890.0,0.18241]
["bitfinex","BTCUSD",1754205280752,0.01374685,113900.0,113890.0,0.18241]
["bitfinex","BTCUSD",1754205282824,0.01374685,113900.0,113890.0,0.17841]
["bitfinex","BTCUSD",1754205283913,0.01374685,113900.0,113890.0,0.17341]
["bitfinex","BTCUSD",1754205284393,0.01374685,113900.0,113890.0,0.18441]
["bitfinex","BTCUSD",1754205285130,0.01374685,113900.0,113890.0,1.22163426]
["bitfinex","BTCUSD",1754205285600,0.01374685,113900.0,113890.0,1.24803826]
["bitfinex","BTCUSD",1754205285834,0.71045487,113920.0,113900.0,0.34]
["bitfinex","BTCUSD",1754205286022,0.71869931,113920.0,113910.0,0.13518]
["bitfinex","BTCUSD",1754205286352,0.02147505,113920.0,113910.0,0.1738]
["bitfinex","BTCUSD",1754205286523,0.01323061,113920.0,113910.0,0.1738]
["bitfinex","BTCUSD",1754205287871,0.01323061,113920.0,113910.0,0.1798]
["bitfinex","BTCUSD",1754205288653,0.0269752,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205293185,0.72419946,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205298624,0.71045487,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205300176,0.01323061,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205300394,0.71045487,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205301390,0.72419928,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205301584,0.02697502,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205301821,0.72419928,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205302250,0.02697502,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205302491,0.72419928,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205304726,0.02697502,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205304938,0.72419928,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205306980,0.02697502,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205307202,0.72419928,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205308809,0.71045487,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205310357,0.01323061,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205310543,0.71045487,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205311460,0.72419925,113920.0,113910.0,0.1848]
["bitfinex","BTCUSD",1754205312287,0.72419925,113920.0,113910.0,0.1798]
["bitfinex","BTCUSD",1754205314038,0.72089925,113920.0,113910.0,0.1798]
["bitfinex","BTCUSD",1754205315681,0.02367499,113920.0,113910.0,0.1798]
["bitfinex","BTCUSD",1754205316035,0.72089925,113920.0,113910.0,0.1798]
["bitfinex","BTCUSD",1754205318478,0.72089925,113920.0,113910.0,0.05164]
["bitfinex","BTCUSD",1754205318689,0.72089925,113920.0,113910.0,0.1846]
["bitfinex","BTCUSD",1754205323000,0.72089925,113920.0,113910.0,0.18258]
["bitfinex","BTCUSD",1754205323201,0.72089925,113920.0,113910.0,0.04962]
["bitfinex","BTCUSD",1754205323397,0.72089925,113920.0,113910.0,0.18254]
["bitfinex","BTCUSD",1754205324890,0.02367499,113920.0,113910.0,0.18254]
["bitfinex","BTCUSD",1754205325131,0.72089925,113920.0,113910.0,0.18254]
["bitfinex","BTCUSD",1754205326664,0.02367499,113920.0,113910.0,0.18254]
["bitfinex","BTCUSD",1754205326845,0.72089925,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205327055,0.02367499,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205327254,0.72089925,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205327632,0.02367499,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205327837,0.72089925,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205336001,0.02367499,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205336213,0.72089925,113920.0,113910.0,0.18468]
["bitfinex","BTCUSD",1754205338636,0.72089925,113920.0,113910.0,0.14384]
["bitfinex","BTCUSD",1754205339409,0.02367499,113920.0,113910.0,0.14384]
["bitfinex","BTCUSD",1754205339621,0.72089925,113920.0,113910.0,0.14384]
["bitfinex","BTCUSD",1754205339802,0.72089925,113920.0,113910.0,0.17718]
["bitfinex","BTCUSD",1754205341988,0.72089925,113920.0,113910.0,0.18022]
["bitfinex","BTCUSD",1754205350373,0.72089925,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205366228,0.02367499,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205366423,0.72089925,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205368238,0.02367499,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205368456,0.02367499,113920.0,113910.0,0.87944426]
["bitfinex","BTCUSD",1754205368648,0.02367499,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205368876,0.72089925,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205370115,0.02367499,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205371288,0.72089925,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205373889,0.02367499,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205374095,0.72089925,113920.0,113910.0,0.18222]
["bitfinex","BTCUSD",1754205377180,0.72089925,113920.0,113910.0,0.17718]
["bitfinex","BTCUSD",1754205378554,0.72089925,113920.0,113910.0,0.18036]
["bitfinex","BTCUSD",1754205387181,0.72081147,113920.0,113910.0,0.18036]
["bitfinex","BTCUSD",1754205388376,0.72081147,113920.0,113910.0,0.18233]
["bitfinex","BTCUSD",1754205392642,0.02358721,113920.0,113910.0,0.87955426]
["bitfinex","BTCUSD",1754205393055,5.05,113930.0,113910.0,0.18233]
["bitfinex","BTCUSD",1754205393262,0.00824578,113930.0,113920.0,0.03771]
["bitfinex","BTCUSD",1754205393534,0.00824578,113930.0,113920.0,0.03981]
["bitfinex","BTCUSD",1754205393963,0.03529438,113930.0,113920.0,0.03981]
["bitfinex","BTCUSD",1754205394081,5.05,113930.0,113920.0,0.03981]
["bitfinex","BTCUSD",1754205394284,0.69722426,113930.0,113920.0,0.03981]
["bitfinex","BTCUSD",1754205395774,0.69722426,113930.0,113920.0,0.04481]
["bitfinex","BTCUSD",1754205396012,0.74742655,113930.0,113920.0,0.04481]
["bitfinex","BTCUSD",1754205396898,0.74742655,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205402512,0.05020229,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205402713,0.74742655,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205404061,0.05020229,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205404266,0.74742655,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205409247,0.05020229,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205409537,0.74742655,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205425352,0.05020229,113930.0,113920.0,0.04881]
["bitfinex","BTCUSD",1754205425759,0.05020229,113930.0,113920.0,0.74603426]
["bitfinex","BTCUSD",1754205426196,0.03645912,113930.0,113920.0,0.74603426]
["bitfinex","BTCUSD",1754205426591,5.05,113930.0,113920.0,0.74603426]
["bitfinex","BTCUSD",1754205426898,5.05,113930.0,113920.0,0.04481]
["bitfinex","BTCUSD",1754205427091,5.05,113930.0,113920.0,0.04981]
["bitfinex","BTCUSD",1754205427272,0.03575171,113930.0,113920.0,0.04981]
["bitfinex","BTCUSD",1754205427489,0.03575171,113930.0,113920.0,0.04481]
["bitfinex","BTCUSD",1754205427694,5.05,113930.0,113920.0,0.05081]
["bitfinex","BTCUSD",1754205430370,5.06374279,113930.0,113920.0,0.05081]
["bitfinex","BTCUSD",1754205430568,0.01374279,113930.0,113920.0,0.74803426]
["bitfinex","BTCUSD",1754205431497,0.04879412,113930.0,113920.0,0.74803426]
["bitfinex","BTCUSD",1754205431669,0.01374279,113930.0,113920.0,0.74803426]
["bitfinex","BTCUSD",1754205431878,0.01374279,113930.0,113920.0,1.08803426]
["bitfinex","BTCUSD",1754205432223,0.01374279,113930.0,113920.0,1.11443226]
["bitfinex","BTCUSD",1754205433868,0.05009742,113930.0,113920.0,1.11443226]
["bitfinex","BTCUSD",1754205434047,0.01374279,113930.0,113920.0,1.11443226]
["bitfinex","BTCUSD",1754205435018,0.01374279,113930.0,113920.0,0.417208]
["bitfinex","BTCUSD",1754205437217,0.74692147,113930.0,113920.0,0.544708]
["bitfinex","BTCUSD",1754205437423,0.74692147,113930.0,113920.0,0.51831]
["bitfinex","BTCUSD",1754205437666,0.71096705,113930.0,113920.0,0.51831]
["bitfinex","BTCUSD",1754205440325,0.71096705,113930.0,113920.0,0.5215]
["bitfinex","BTCUSD",1754205442038,0.74620605,113930.0,113920.0,0.5215]
["bitfinex","BTCUSD",1754205444047,0.74620605,113930.0,113920.0,0.4838]
["bitfinex","BTCUSD",1754205444462,0.73246326,113930.0,113920.0,0.4838]
["bitfinex","BTCUSD",1754205445109,0.73246326,113930.0,113920.0,0.51877]
["bitfinex","BTCUSD",1754205447306,0.74620624,113930.0,113920.0,0.51877]
["bitfinex","BTCUSD",1754205452247,0.74620624,113930.0,113920.0,0.04597]
["bitfinex","BTCUSD",1754205452458,0.73246326,113930.0,113920.0,0.14384]
["bitfinex","BTCUSD",1754205453089,0.73246326,113930.0,113920.0,0.17512]
["bitfinex","BTCUSD",1754205454366,0.74620667,113930.0,113920.0,0.17512]
["bitfinex","BTCUSD",1754205455996,0.73246326,113930.0,113920.0,0.17512]
["bitfinex","BTCUSD",1754205460253,0.7462068,113930.0,113920.0,0.17512]
["bitfinex","BTCUSD",1754205461299,0.7462068,113930.0,113920.0,0.17822]
["bitfinex","BTCUSD",1754205464060,0.7462068,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205464725,0.73246326,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205465525,0.74620644,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205466137,0.52999874,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205466345,0.74620644,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205475160,0.73246326,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205478326,0.74620651,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205479282,0.04898225,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205479477,0.74620651,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205483524,0.04898225,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205483682,0.74620651,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205485020,0.04898225,113930.0,113920.0,0.87748426]
["bitfinex","BTCUSD",1754205485193,0.74620651,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205485550,0.04898225,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205486586,0.74620651,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205488298,0.73246326,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205491205,0.74620633,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205495041,0.73246326,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205498315,0.74620631,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205502216,0.04898205,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205502414,0.74620631,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205506413,0.04898205,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205508302,0.035239,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205508639,5.05,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205511182,0.01374298,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205511697,0.04935168,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205515289,0.74657594,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205523316,0.04935168,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205523525,0.74657594,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205528520,0.73283296,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205531389,0.74657605,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205535176,0.73283296,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205535778,0.0356087,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205536018,0.73283296,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205536240,0.69722426,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205536949,0.728285,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205537989,0.7420281,113930.0,113920.0,0.18026]
["bitfinex","BTCUSD",1754205539561,0.7420281,113930.0,113920.0,0.04228]
["bitfinex","BTCUSD",1754205539767,0.7420281,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205540516,0.7420281,113930.0,113920.0,0.17684]
["bitfinex","BTCUSD",1754205543058,0.7420281,113930.0,113920.0,0.011]
["bitfinex","BTCUSD",1754205543259,0.7420281,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205545517,0.5410978,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205546878,0.5410978,113930.0,113920.0,0.17684]
["bitfinex","BTCUSD",1754205551811,0.5273547,113930.0,113920.0,0.17684]
["bitfinex","BTCUSD",1754205553941,5.67443735,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205554154,5.67443735,113930.0,113920.0,0.011]
["bitfinex","BTCUSD",1754205554336,5.70127361,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205554494,5.71501824,113930.0,113920.0,0.14376]
["bitfinex","BTCUSD",1754205554888,5.71501824,113930.0,113920.0,0.13876]
["bitfinex","BTCUSD",1754205555091,5.74142324,113930.0,113920.0,0.13876]
["bitfinex","BTCUSD",1754205555348,5.74142324,113930.0,113920.0,0.01]
["bitfinex","BTCUSD",1754205555505,5.89162906,113930.0,113920.0,0.01]
["bitfinex","BTCUSD",1754205555714,6.07881473,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754205555917,6.07881473,113930.0,113920.0,0.01]
["bitfinex","BTCUSD",1754205557133,6.07881473,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754205557329,5.05,113920.0,113910.0,0.13276]
["bitfinex","BTCUSD",1754205557530,5.05,113910.0,113900.0,0.16584]
["bitfinex","BTCUSD",1754205557790,5.74722426,113910.0,113900.0,0.16888771]
["bitfinex","BTCUSD",1754205558635,5.74722426,113910.0,113900.0,0.17588771]
["bitfinex","BTCUSD",1754205559262,5.74722426,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205559777,5.76097009,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205560433,5.76097009,113910.0,113900.0,0.04712771]
["bitfinex","BTCUSD",1754205560639,5.76097009,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205561058,6.45819435,113910.0,113900.0,0.17688771]
["bitfinex","BTCUSD",1754205561270,5.76097009,113910.0,113900.0,0.17688771]
["bitfinex","BTCUSD",1754205563231,5.76097009,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205564363,5.76097009,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205566192,5.06374583,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205566437,5.76097009,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205567231,5.76070676,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205568569,5.76070676,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205568975,5.0634825,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205569324,5.76070676,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205571545,5.74696093,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205574417,5.76070672,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205575665,5.74696093,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205578537,5.76070669,113910.0,113900.0,0.18201771]
["bitfinex","BTCUSD",1754205581721,5.76070669,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205584452,5.76894785,113910.0,113900.0,0.17988771]
["bitfinex","BTCUSD",1754205587112,5.76894785,113910.0,113900.0,0.04712771]
["bitfinex","BTCUSD",1754205587328,6.53949309,113910.0,113900.0,0.14380771]
["bitfinex","BTCUSD",1754205587511,6.57899359,113910.0,113900.0,0.14380771]
["bitfinex","BTCUSD",1754205588087,6.57899359,113910.0,113900.0,0.13980771]
["bitfinex","BTCUSD",1754205588297,6.71175359,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205588526,6.71175359,113910.0,113900.0,0.00304771]
["bitfinex","BTCUSD",1754205588703,6.63843261,113910.0,113900.0,0.00304771]
["bitfinex","BTCUSD",1754205588910,6.63843261,113910.0,113900.0,0.00904771]
["bitfinex","BTCUSD",1754205590092,6.63843261,113910.0,113900.0,4.771e-05]
["bitfinex","BTCUSD",1754205590577,6.65217932,113910.0,113900.0,0.00204771]
["bitfinex","BTCUSD",1754205590799,6.65217932,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205591234,6.68469695,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205591700,6.66962834,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205592789,6.68610889,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205593460,6.71110889,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205594099,6.68610889,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205594312,6.71110889,113910.0,113900.0,0.00504771]
["bitfinex","BTCUSD",1754205594521,6.79994645,113910.0,113900.0,0.00504771]
["bitfinex","BTCUSD",1754205594736,6.79994645,113910.0,113900.0,0.00604771]
["bitfinex","BTCUSD",1754205595332,6.79994645,113910.0,113900.0,0.00104771]
["bitfinex","BTCUSD",1754205595754,6.79994645,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205597188,6.77494645,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205597435,6.79994645,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205597790,6.77494645,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205598009,6.79994645,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205598437,6.78619974,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205599784,6.76119974,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205599984,6.78619974,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205601059,6.76119974,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205601277,6.78619974,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205602565,6.79994753,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205603102,6.77494753,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205603223,6.79170637,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205603444,6.79993068,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205608042,6.79993068,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205608254,6.77493068,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205608455,6.79993068,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205609378,6.79989689,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205609583,6.79989644,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205610302,6.79989645,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205611014,6.77489645,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205611233,6.79989645,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205612498,6.77489645,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205612879,6.79989645,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205613325,6.81885069,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205618164,6.79201443,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205619272,6.76701443,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205619423,6.79201443,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205621661,6.76701443,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205621865,6.79201443,113910.0,113900.0,0.03461771]
["bitfinex","BTCUSD",1754205622793,5.30872835,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205623003,6.70317687,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205626263,6.67817687,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205626470,6.70317687,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205629437,6.66442908,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205629686,6.77826664,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205630105,5.38381812,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205630321,6.77826664,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205631283,6.76701534,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205631489,6.79201534,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205632824,6.76701534,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205633032,6.70317778,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205635269,6.67817778,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205635480,6.70317778,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205636607,6.68942908,113910.0,113900.0,0.03780771]
["bitfinex","BTCUSD",1754205637415,5.83444482,113910.0,113900.0,0.03978771]
["bitfinex","BTCUSD",1754205637623,5.96732482,113910.0,113900.0,0.03978771]
["bitfinex","BTCUSD",1754205638037,6.66454908,113910.0,113900.0,0.03978771]
["bitfinex","BTCUSD",1754205639427,5.9498758,113910.0,113900.0,0.03978771]
["bitfinex","BTCUSD",1754205639636,5.93092156,113910.0,113900.0,0.03978771]
["bitfinex","BTCUSD",1754205640364,5.93092156,113910.0,113900.0,0.03878771]
["bitfinex","BTCUSD",1754205640780,5.93092156,113910.0,113900.0,0.04078771]
["bitfinex","BTCUSD",1754205641510,5.93092156,113910.0,113900.0,0.03778771]
["bitfinex","BTCUSD",1754205641918,5.93092156,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205643472,6.01975912,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205643652,6.01977709,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205644635,6.71700135,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205645621,6.73074984,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205645775,6.03352558,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205646770,5.72489101,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205646974,6.42211527,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205647598,5.72489101,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205649374,5.72491966,113910.0,113900.0,0.04278771]
["bitfinex","BTCUSD",1754205657930,6.4664292,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205658139,6.55526676,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205658341,6.54151827,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205658762,6.54151827,113910.0,113900.0,0.00504771]
["bitfinex","BTCUSD",1754205659177,6.54151827,113910.0,113900.0,0.03591771]
["bitfinex","BTCUSD",1754205659970,6.54151827,113910.0,113900.0,0.03906771]
["bitfinex","BTCUSD",1754205660384,6.54151827,113910.0,113900.0,0.03406771]
["bitfinex","BTCUSD",1754205660583,6.54151827,113910.0,113900.0,0.03706771]
["bitfinex","BTCUSD",1754205660766,6.51468201,113910.0,113900.0,0.03706771]
["bitfinex","BTCUSD",1754205660968,5.81745775,113910.0,113900.0,0.03706771]
["bitfinex","BTCUSD",1754205661119,6.51468201,113910.0,113900.0,0.03706771]
["bitfinex","BTCUSD",1754205661552,6.52843005,113910.0,113900.0,0.03706771]
["bitfinex","BTCUSD",1754205662044,6.52843005,113910.0,113900.0,0.03391771]
["bitfinex","BTCUSD",1754205662448,6.55526631,113910.0,113900.0,0.00304771]
["bitfinex","BTCUSD",1754205662656,6.55526631,113910.0,113900.0,0.00404771]
["bitfinex","BTCUSD",1754205663468,6.55526631,113910.0,113900.0,0.03491771]
["bitfinex","BTCUSD",1754205664569,6.46642875,113910.0,113900.0,0.03491771]
["bitfinex","BTCUSD",1754205664798,6.43959249,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205665039,5.04514397,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205665264,6.43959249,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205668336,6.43961345,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205668753,6.51276794,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205672167,6.43961345,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205677174,6.43961547,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205680260,6.43961817,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205683011,6.43961875,113910.0,113900.0,0.03806771]
["bitfinex","BTCUSD",1754205685820,6.43961875,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205686402,5.74239449,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205688532,5.83123205,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205688865,5.83123837,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205689836,5.74240081,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205691441,5.04509655,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205691663,5.74232081,113910.0,113900.0,0.04015771]
["bitfinex","BTCUSD",1754205692313,5.74232081,113910.0,113900.0,0.03715771]
["bitfinex","BTCUSD",1754205692773,5.74232081,113910.0,113900.0,0.04215771]
["bitfinex","BTCUSD",1754205692947,5.74232081,113910.0,113900.0,0.04115771]
["bitfinex","BTCUSD",1754205693569,5.74232081,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205695389,5.72487179,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205697605,5.7248677,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205706176,5.71661854,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205706381,5.72486521,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205708679,5.81370277,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205709001,5.8054561,113910.0,113900.0,0.04315771]
["bitfinex","BTCUSD",1754205709217,5.81370294,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205712440,5.72486538,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205717673,5.72486659,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205719742,5.72486692,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205722307,5.72486732,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205725305,5.72486719,113910.0,113900.0,0.04106771]
["bitfinex","BTCUSD",1754205727820,5.76115742,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205728061,6.50266696,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205728291,6.52167227,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205729185,6.49483601,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205729649,6.49483601,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205730085,5.06409726,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205730270,5.76132152,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205740052,5.76132152,113910.0,113900.0,0.04176771]
["bitfinex","BTCUSD",1754205741341,5.76132405,113910.0,113900.0,0.04176771]
["bitfinex","BTCUSD",1754205742613,5.74231874,113910.0,113900.0,0.04176771]
["bitfinex","BTCUSD",1754205742858,5.7423181,113910.0,113900.0,0.04176771]
["bitfinex","BTCUSD",1754205743376,5.7423181,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205743631,5.6095181,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205743847,5.72482908,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205744062,5.69841908,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205745471,5.56565908,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205745675,5.69841787,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205748087,5.72482887,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205748907,5.52198681,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205749045,5.52198687,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205751487,5.52198449,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205753622,4.82476023,113910.0,113900.0,0.74100197]
["bitfinex","BTCUSD",1754205753851,4.79834841,113910.0,113900.0,0.74100197]
["bitfinex","BTCUSD",1754205754266,4.79834841,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205754474,4.78460037,113910.0,113900.0,0.04377771]
["bitfinex","BTCUSD",1754205754703,4.78460037,113910.0,113900.0,0.03877771]
["bitfinex","BTCUSD",1754205754906,4.78460037,113910.0,113900.0,0.04277771]
["bitfinex","BTCUSD",1754205755567,5.48182463,113910.0,113900.0,0.04577771]
["bitfinex","BTCUSD",1754205757295,5.49557102,113910.0,113900.0,0.04577771]
["bitfinex","BTCUSD",1754205758830,5.58440858,113910.0,113900.0,0.04083771]
["bitfinex","BTCUSD",1754205759728,5.61081858,113910.0,113900.0,0.03783771]
["bitfinex","BTCUSD",1754205759926,6.30804284,113910.0,113900.0,0.03783771]
["bitfinex","BTCUSD",1754205760167,6.30804284,113910.0,113900.0,0.03183771]
["bitfinex","BTCUSD",1754205760575,6.30804284,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205761757,5.61081858,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205762969,5.6108152,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205763475,5.52197764,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205767390,6.2192019,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205770122,5.52197764,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205771622,5.52198,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205779633,4.82475574,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205779835,5.52198,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205782212,5.52198687,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205782414,4.69200261,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205782627,5.38922687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205782944,5.52198687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205784612,5.49557687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205784849,4.79835261,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205785075,5.49557687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205785719,4.79835261,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205785932,5.49557687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205787450,5.36281687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205787711,5.49557687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205788149,4.79835261,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205788359,5.49557687,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205790929,5.49556927,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205793936,5.52197927,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205803058,4.82475501,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205803311,5.52197927,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205805346,5.52198018,113910.0,113900.0,0.04402771]
["bitfinex","BTCUSD",1754205808163,5.52198018,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205811159,5.52198375,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205816965,5.52198883,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205819823,5.52199018,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205820630,4.82476592,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205820827,5.52199018,113910.0,113900.0,0.04200771]
["bitfinex","BTCUSD",1754205822812,5.52199018,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205833020,5.32590062,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205833222,5.32590018,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205833694,5.32590117,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205835324,5.11178491,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205835738,5.1255316,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205836736,5.11178491,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205839766,5.12553137,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205841627,4.46125714,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205842033,5.1584814,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205847477,5.16673165,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205848940,5.16673144,113910.0,113900.0,0.04403771]
["bitfinex","BTCUSD",1754205853743,5.8639557,113910.0,113900.0,0.03883771]
["bitfinex","BTCUSD",1754205853950,5.99708378,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205854095,6.12984378,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205854767,6.04100622,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205856526,6.01416472,113910.0,113900.0,0.00704771]
["bitfinex","BTCUSD",1754205856774,6.01416472,113910.0,113900.0,0.03832771]
["bitfinex","BTCUSD",1754205863612,4.6197162,113910.0,113900.0,0.03832771]
["bitfinex","BTCUSD",1754205863844,6.01416472,113910.0,113900.0,0.03832771]
["bitfinex","BTCUSD",1754205864557,5.31694046,113910.0,113900.0,0.03832771]
["bitfinex","BTCUSD",1754205864792,5.31694046,113910.0,113900.0,0.04150771]
["bitfinex","BTCUSD",1754205865651,5.31694046,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205867043,4.6197162,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205867199,5.31694046,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205867417,4.6197162,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205867602,5.31694046,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205870295,5.34335146,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205871293,5.31694046,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205872718,4.46950718,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205873124,4.46950718,113910.0,113900.0,0.74075197]
["bitfinex","BTCUSD",1754205873534,4.46950718,113910.0,113900.0,0.04352771]
["bitfinex","BTCUSD",1754205873778,4.46950718,113910.0,113900.0,0.04152771]
["bitfinex","BTCUSD",1754205874021,4.46950718,113910.0,113900.0,0.03652771]
["bitfinex","BTCUSD",1754205874236,4.46950718,113910.0,113900.0,0.04552771]
["bitfinex","BTCUSD",1754205879040,4.46950718,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205879810,5.16673144,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205881034,5.15023096,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205887768,5.1502253,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205890864,5.15022547,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205899972,4.45300121,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205900175,5.15022547,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205900415,5.16672072,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205900725,4.46949646,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205900948,5.16672072,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205901359,4.46949646,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205901572,5.15297426,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205902024,4.45575,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205902247,5.15297426,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205902666,4.45575,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205902878,5.15297426,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205903802,4.45575,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205904023,5.15297426,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205904246,5.15297889,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205904453,4.46950035,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205904655,5.16672461,113910.0,113900.0,0.17836771]
["bitfinex","BTCUSD",1754205905078,4.46950035,113910.0,113900.0,0.87559197]
["bitfinex","BTCUSD",1754205905286,4.4530051,113910.0,113900.0,0.87559197]
["bitfinex","BTCUSD",1754205905705,0.00824938,113910.0,113900.0,0.87559197]
["bitfinex","BTCUSD",1754205907167,0.00824938,113910.0,113900.0,0.87259197]
["bitfinex","BTCUSD",1754205907382,0.00824938,113910.0,113900.0,0.17536771]
["bitfinex","BTCUSD",1754205907603,0.00824938,113910.0,113900.0,0.87559197]
["bitfinex","BTCUSD",1754205908133,0.00824938,113910.0,113900.0,0.86959197]
["bitfinex","BTCUSD",1754205908318,4.43101,113910.0,113900.0,0.86959197]
["bitfinex","BTCUSD",1754205908783,0.01374493,113910.0,113900.0,0.86959197]
["bitfinex","BTCUSD",1754205909658,0.01374493,113910.0,113900.0,0.87659197]
["bitfinex","BTCUSD",1754205910484,0.01374493,113910.0,113900.0,0.86959197]
["bitfinex","BTCUSD",1754205910710,0.01374493,113910.0,113900.0,0.87859197]
["bitfinex","BTCUSD",1754205910857,0.01374493,113910.0,113900.0,0.87559197]
["bitfinex","BTCUSD",1754205911069,0.01374493,113910.0,113900.0,0.87959197]
["bitfinex","BTCUSD",1754205913464,0.01374493,113910.0,113900.0,0.18236771]
["bitfinex","BTCUSD",1754205913701,0.01374493,113910.0,113900.0,0.87959197]
["bitfinex","BTCUSD",1754205917625,0.01374493,113910.0,113900.0,1.91681623]
["bitfinex","BTCUSD",1754205917830,0.03106074,113930.0,113900.0,1.91681623]
["bitfinex","BTCUSD",1754205918031,0.00823434,113930.0,113920.0,0.69722426]
["bitfinex","BTCUSD",1754205918246,0.00823434,113930.0,113920.0,0.13484]
["bitfinex","BTCUSD",1754205918468,0.00823434,113930.0,113920.0,0.83206426]
["bitfinex","BTCUSD",1754205918700,0.00823434,113930.0,113920.0,0.86590426]
["bitfinex","BTCUSD",1754205919319,4.43101,113940.0,113920.0,0.86590426]
["bitfinex","BTCUSD",1754205919587,4.43101,113930.0,113920.0,0.83206426]
["bitfinex","BTCUSD",1754205919801,4.43101,113940.0,113920.0,0.83206426]
["bitfinex","BTCUSD",1754205920039,4.43101,113930.0,113920.0,0.83206426]
["bitfinex","BTCUSD",1754205920267,4.43101,113940.0,113920.0,0.83206426]
["bitfinex","BTCUSD",1754205920496,4.43101,113930.0,113920.0,0.83906426]
["bitfinex","BTCUSD",1754205920710,4.43101,113940.0,113920.0,0.83531426]
["bitfinex","BTCUSD",1754205920970,0.01374302,113930.0,113920.0,0.84106426]
["bitfinex","BTCUSD",1754205921403,0.01374302,113930.0,113920.0,0.83506426]
["bitfinex","BTCUSD",1754205921633,0.01374302,113930.0,113920.0,0.87290426]
["bitfinex","BTCUSD",1754205922069,0.01374302,113930.0,113920.0,0.87490426]
["bitfinex","BTCUSD",1754205922695,0.01374302,113930.0,113920.0,0.87290426]
["bitfinex","BTCUSD",1754205924009,0.01374302,113930.0,113920.0,0.87590426]
["bitfinex","BTCUSD",1754205927015,0.01374302,113930.0,113920.0,0.17868]
["bitfinex","BTCUSD",1754205927517,0.01374302,113930.0,113920.0,0.87590426]
["bitfinex","BTCUSD",1754205935438,1.04673847,113950.0,113920.0,0.87590426]
["bitfinex","BTCUSD",1754205935644,4.430927,113940.0,113930.0,0.16524]
["bitfinex","BTCUSD",1754205937235,4.430927,113940.0,113930.0,0.87048426]
["bitfinex","BTCUSD",1754205938184,1.04673847,113950.0,113930.0,0.87048426]
["bitfinex","BTCUSD",1754205938411,4.430927,113940.0,113930.0,0.84000426]
["bitfinex","BTCUSD",1754205938637,0.0137414,113940.0,113930.0,0.83400426]
["bitfinex","BTCUSD",1754205938847,0.0137414,113940.0,113930.0,0.83900426]
["bitfinex","BTCUSD",1754205939004,0.0137414,113940.0,113930.0,0.87148426]
["bitfinex","BTCUSD",1754205940086,0.0137414,113940.0,113930.0,0.86448426]
["bitfinex","BTCUSD",1754205940289,0.0137414,113940.0,113930.0,0.86748426]
["bitfinex","BTCUSD",1754205940500,0.0137414,113940.0,113930.0,0.87348426]
["bitfinex","BTCUSD",1754205940704,0.0137414,113940.0,113930.0,0.86748426]
["bitfinex","BTCUSD",1754205940908,0.0137414,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205941586,4.430927,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205941802,0.01374135,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205944311,0.02196794,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205944570,0.01374135,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205944820,0.04030726,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205945091,0.04853384,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205947445,0.04030726,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205947654,0.04853936,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205950375,0.04853936,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205950547,0.0485417,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205954773,0.0485417,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205960881,0.0485417,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205965793,0.0485417,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205968424,0.0485417,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205968668,0.0485417,113940.0,113930.0,0.87448426]
["bitfinex","BTCUSD",1754205968848,0.0485417,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205969615,0.04855329,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205975476,0.04855251,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205985762,4.430927,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205985974,4.44466812,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205986103,0.01374112,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205987566,0.03979344,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205988197,0.01374112,113940.0,113930.0,0.17726]
["bitfinex","BTCUSD",1754205990918,0.01374112,113940.0,113930.0,0.203658]
["bitfinex","BTCUSD",1754205998389,0.02198739,113940.0,113930.0,0.203658]
["bitfinex","BTCUSD",1754206000282,0.01374112,113940.0,113930.0,0.203658]
["bitfinex","BTCUSD",1754206001490,0.01374112,113940.0,113930.0,0.200658]
["bitfinex","BTCUSD",1754206001909,0.01374112,113940.0,113930.0,0.204658]
["bitfinex","BTCUSD",1754206002776,0.01374112,113940.0,113930.0,0.197658]
["bitfinex","BTCUSD",1754206003194,0.01374112,113940.0,113930.0,0.206658]
["bitfinex","BTCUSD",1754206005880,0.01374112,113940.0,113930.0,0.90388226]
["bitfinex","BTCUSD",1754206006297,0.01374112,113940.0,113930.0,0.206658]
["bitfinex","BTCUSD",1754206006707,0.01374112,113940.0,113930.0,0.90388226]
["bitfinex","BTCUSD",1754206009844,0.73721168,113950.0,113930.0,0.206658]
["bitfinex","BTCUSD",1754206010060,4.430927,113940.0,113930.0,0.206658]
["bitfinex","BTCUSD",1754206010275,4.430927,113940.0,113930.0,0.174178]
["bitfinex","BTCUSD",1754206010693,4.430927,113940.0,113930.0,0.170178]
["bitfinex","BTCUSD",1754206010906,4.430927,113940.0,113930.0,0.20428232]
["bitfinex","BTCUSD",1754206011112,4.430927,113940.0,113930.0,0.205088]
["bitfinex","BTCUSD",1754206011539,4.430927,113940.0,113930.0,0.202088]
["bitfinex","BTCUSD",1754206011949,4.430927,113940.0,113930.0,0.206088]
["bitfinex","BTCUSD",1754206020256,4.430927,113940.0,113930.0,0.90331226]
["bitfinex","BTCUSD",1754206020464,4.430927,113940.0,113930.0,0.206088]
["bitfinex","BTCUSD",1754206020945,4.430927,113940.0,113930.0,0.90331226]
["bitfinex","BTCUSD",1754206037329,4.430927,113940.0,113930.0,0.206088]
["bitfinex","BTCUSD",1754206037543,4.430927,113940.0,113930.0,0.90331226]
["bitfinex","BTCUSD",1754206043749,4.430927,113940.0,113930.0,0.206088]
["bitfinex","BTCUSD",1754206044600,4.430927,113940.0,113930.0,0.90331226]
["bitfinex","BTCUSD",1754206046305,0.03958759,113950.0,113930.0,0.90331226]
["bitfinex","BTCUSD",1754206046544,0.04783211,113950.0,113940.0,0.16428]
["bitfinex","BTCUSD",1754206046760,0.00824452,113950.0,113940.0,0.86353426]
["bitfinex","BTCUSD",1754206047200,0.69742426,113960.0,113940.0,0.86353426]
["bitfinex","BTCUSD",1754206047444,0.02348075,113950.0,113940.0,0.73081426]
["bitfinex","BTCUSD",1754206047659,0.00824453,113950.0,113940.0,0.86353426]
["bitfinex","BTCUSD",1754206047898,0.00872173,113950.0,113940.0,0.86353426]
["bitfinex","BTCUSD",1754206049199,0.00872173,113950.0,113940.0,0.87053426]
["bitfinex","BTCUSD",1754206049614,0.00872173,113950.0,113940.0,0.87253426]
["bitfinex","BTCUSD",1754206049790,0.00872173,113950.0,113940.0,0.17531]
["bitfinex","BTCUSD",1754206050218,0.03527403,113950.0,113940.0,0.17331]
["bitfinex","BTCUSD",1754206050415,0.03527403,113950.0,113940.0,0.199707]
["bitfinex","BTCUSD",1754206050665,0.03527403,113950.0,113940.0,0.202707]
["bitfinex","BTCUSD",1754206052227,0.03527403,113950.0,113940.0,0.89993126]
["bitfinex","BTCUSD",1754206052439,0.05873081,113950.0,113940.0,0.89993126]
["bitfinex","BTCUSD",1754206052648,0.00872173,113950.0,113940.0,0.89993126]
["bitfinex","BTCUSD",1754206054563,0.0004772,113950.0,113940.0,0.89993126]
["bitfinex","BTCUSD",1754206055227,0.0004772,113950.0,113940.0,0.89693126]
["bitfinex","BTCUSD",1754206055696,0.0004772,113950.0,113940.0,0.90093126]
["bitfinex","BTCUSD",1754206056154,0.0004772,113950.0,113940.0,0.89693126]
["bitfinex","BTCUSD",1754206056397,0.02471779,113950.0,113940.0,0.90193126]
["bitfinex","BTCUSD",1754206057914,0.02471779,113950.0,113940.0,0.89493126]
["bitfinex","BTCUSD",1754206058136,0.02471779,113950.0,113940.0,0.90293126]
["bitfinex","BTCUSD",1754206058322,0.02471779,113950.0,113940.0,0.89493126]
["bitfinex","BTCUSD",1754206058778,0.02471779,113950.0,113940.0,0.90393126]
["bitfinex","BTCUSD",1754206070526,0.02471779,113950.0,113940.0,0.206707]
["bitfinex","BTCUSD",1754206070752,0.02471779,113950.0,113940.0,0.90393126]
["bitfinex","BTCUSD",1754206073389,0.02471779,113950.0,113940.0,0.206707]
["bitfinex","BTCUSD",1754206073662,0.02471779,113950.0,113940.0,0.90393126]
["bitfinex","BTCUSD",1754206093785,0.50908922,113960.0,113940.0,0.90393126]
["bitfinex","BTCUSD",1754206094004,4.430927,113950.0,113940.0,0.73965126]
["bitfinex","BTCUSD",1754206094214,4.430927,113950.0,113940.0,0.87233126]
["bitfinex","BTCUSD",1754206094655,4.430927,113950.0,113940.0,0.87647426]
["bitfinex","BTCUSD",1754206095508,4.430927,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206095714,4.430927,113950.0,113940.0,0.89786726]
["bitfinex","BTCUSD",1754206096089,4.430927,113950.0,113940.0,0.90186726]
["bitfinex","BTCUSD",1754206096673,4.430927,113950.0,113940.0,0.89786726]
["bitfinex","BTCUSD",1754206097059,4.430927,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206098013,0.03590839,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206098479,4.430927,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206102467,4.46719622,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206102673,0.03626922,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206103105,4.430927,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206107834,0.03577977,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206108263,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206112558,0.03563687,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206112989,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206116514,0.03551897,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206116931,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206118400,5.05,113950.0,113940.0,0.205643]
["bitfinex","BTCUSD",1754206118669,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206118883,5.05,113950.0,113940.0,0.205643]
["bitfinex","BTCUSD",1754206119429,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206121331,0.03566802,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206121775,5.05,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206126036,0.03597983,113950.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206126322,0.69730799,113960.0,113940.0,0.90286726]
["bitfinex","BTCUSD",1754206126531,5.05,113950.0,113940.0,0.77018726]
["bitfinex","BTCUSD",1754206126740,5.05,113950.0,113940.0,0.87549726]
["bitfinex","BTCUSD",1754206127347,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206128051,5.05,113950.0,113940.0,0.89798726]
["bitfinex","BTCUSD",1754206128260,5.05,113950.0,113940.0,0.90198726]
["bitfinex","BTCUSD",1754206128788,5.05,113950.0,113940.0,0.89798726]
["bitfinex","BTCUSD",1754206129449,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206131319,0.03492591,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206131525,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206136428,0.03630137,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206136952,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206138699,5.05,113950.0,113940.0,0.205763]
["bitfinex","BTCUSD",1754206138858,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206141502,5.08502237,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206141717,0.03502237,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206142134,5.05,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206145306,5.08570117,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206145516,0.03570117,113950.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206145712,0.69730799,113960.0,113940.0,0.90298726]
["bitfinex","BTCUSD",1754206145919,6.09555255,113960.0,113950.0,0.161]
["bitfinex","BTCUSD",1754206147085,5.39832829,113960.0,113950.0,0.161]
["bitfinex","BTCUSD",1754206147301,6.09555255,113960.0,113950.0,0.161]
["bitfinex","BTCUSD",1754206147758,5.39832829,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206149723,6.09555255,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206150142,5.39832829,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206150367,6.13073906,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206150778,6.13073906,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206153272,5.4335148,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206153659,6.13073906,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206154816,6.13073906,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206155049,5.79065533,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206156329,5.09343107,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206156526,5.79065533,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206157361,5.09343107,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206157623,5.79065533,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206158258,5.79065533,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206162021,5.09343107,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206162213,5.79065533,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206162910,5.09343107,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206163114,5.79065533,113960.0,113950.0,0.17624]
["bitfinex","BTCUSD",1754206173641,5.79065533,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206181817,5.79065487,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206192575,5.09343061,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206192777,5.79065487,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206201350,5.79065529,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206203654,5.09343103,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206203893,5.79065529,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206205436,5.09343103,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206205645,5.79065529,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206205853,5.09343103,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206206059,5.79065529,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206210296,5.57801229,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206210711,4.84560152,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206210910,5.54282578,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206216180,5.5792912,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206216400,4.88206694,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206216620,5.5792912,113960.0,113950.0,0.17822]
["bitfinex","BTCUSD",1754206218118,5.5792912,113960.0,113950.0,0.173]
["bitfinex","BTCUSD",1754206218819,5.57929128,113960.0,113950.0,0.04032]
["bitfinex","BTCUSD",1754206219019,5.57929128,113960.0,113950.0,0.14464]
["bitfinex","BTCUSD",1754206219630,5.57929128,113960.0,113950.0,0.17386]
["bitfinex","BTCUSD",1754206221773,5.57929128,113960.0,113950.0,0.04122]
["bitfinex","BTCUSD",1754206221921,5.57929128,113960.0,113950.0,0.17386]
["bitfinex","BTCUSD",1754206223365,5.57929128,113960.0,113950.0,0.17684]
["bitfinex","BTCUSD",1754206224616,5.57104668,113960.0,113950.0,0.17684]
["bitfinex","BTCUSD",1754206224834,5.57929052,113960.0,113950.0,0.17684]
["bitfinex","BTCUSD",1754206225451,4.88206626,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206225668,4.88206626,113960.0,113950.0,0.87618426]
["bitfinex","BTCUSD",1754206225809,4.88206626,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206227529,4.88206632,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206232732,5.57929058,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206233429,4.88206632,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206233627,5.57929058,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206234239,4.88206632,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206234457,5.57929058,113960.0,113950.0,0.17896]
["bitfinex","BTCUSD",1754206234660,5.57929058,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206237759,4.88206632,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206238204,5.57929058,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206239750,4.88206632,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206242624,5.22206632,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206244911,5.22206588,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206250298,5.91929014,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206252759,5.22206588,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206256461,5.91929014,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206257948,5.22206588,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206263660,5.91929014,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206265179,5.22206588,113960.0,113950.0,0.205353]
["bitfinex","BTCUSD",1754206268050,5.91929014,113960.0,113950.0,0.200253]
["bitfinex","BTCUSD",1754206268680,5.22206588,113960.0,113950.0,0.200253]
["bitfinex","BTCUSD",1754206268928,5.91929014,113960.0,113950.0,0.200253]
["bitfinex","BTCUSD",1754206270903,5.22206735,113960.0,113950.0,0.200253]
["bitfinex","BTCUSD",1754206271179,5.91929161,113960.0,113950.0,0.200253]
["bitfinex","BTCUSD",1754206271813,5.91929161,113960.0,113950.0,0.067613]
["bitfinex","BTCUSD",1754206271980,5.91929161,113960.0,113950.0,0.200493]
["bitfinex","BTCUSD",1754206272222,5.91929161,113960.0,113950.0,0.038393]
["bitfinex","BTCUSD",1754206272421,5.91929161,113960.0,113950.0,0.14496]
["bitfinex","BTCUSD",1754206272779,5.91104668,113960.0,113950.0,0.14496]
["bitfinex","BTCUSD",1754206272988,5.91929175,113960.0,113950.0,0.14496]
["bitfinex","BTCUSD",1754206274301,5.91929175,113960.0,113950.0,0.17211]
["bitfinex","BTCUSD",1754206275199,5.91929175,113960.0,113950.0,0.17517]
["bitfinex","BTCUSD",1754206275412,5.91929175,113960.0,113950.0,0.17211]
["bitfinex","BTCUSD",1754206276957,5.91929175,113960.0,113950.0,0.03915]
["bitfinex","BTCUSD",1754206277175,5.91929175,113960.0,113950.0,0.17211]
["bitfinex","BTCUSD",1754206284764,5.22206749,113960.0,113950.0,0.17211]
["bitfinex","BTCUSD",1754206284985,5.91929175,113960.0,113950.0,0.03915]
["bitfinex","BTCUSD",1754206285205,5.91929175,113960.0,113950.0,0.17211]
["bitfinex","BTCUSD",1754206285630,5.91929175,113960.0,113950.0,0.17517]
["bitfinex","BTCUSD",1754206286735,5.22206749,113960.0,113950.0,0.17517]
["bitfinex","BTCUSD",1754206286934,5.91929175,113960.0,113950.0,0.17517]
["bitfinex","BTCUSD",1754206288710,5.22206749,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206288934,5.91929175,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206289144,5.22206749,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206290980,0.38471049,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206291358,0.38471049,113960.0,113950.0,0.90081726]
["bitfinex","BTCUSD",1754206292516,0.38471049,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206293558,0.18255819,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206293768,0.00824331,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206294988,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206295202,0.00824331,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206296872,0.03886573,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206297210,0.00824331,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206297521,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206299801,0.73513721,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206300166,0.70546757,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206300730,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206301188,0.70546757,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206302325,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206302993,0.03912669,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206303195,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206303404,0.00824331,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206304035,0.00824331,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206306159,0.03877167,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206306769,0.03877167,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206308130,0.03877167,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206309604,0.73599593,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206310367,0.73599628,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206310710,0.03877202,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206310923,0.73599628,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206311648,0.03877202,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206311852,0.73599628,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206313201,0.03877202,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206313416,0.73599628,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206313648,0.03877202,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206318836,0.05251062,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206319054,0.05251194,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206321665,0.05251194,113960.0,113950.0,0.87442426]
["bitfinex","BTCUSD",1754206324201,0.05251194,113960.0,113950.0,0.1772]
["bitfinex","BTCUSD",1754206324602,0.05251194,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206326888,0.05251194,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206327098,0.05251194,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206330814,0.03877334,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206331024,0.03877098,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206331231,0.03877098,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206331442,0.03877098,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206332089,0.03877098,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206333543,0.05250943,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206337747,4.837357,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206338074,0.0137389,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206338706,0.04901559,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206338911,0.0137389,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206339241,0.0137389,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206342031,0.05027305,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206342785,0.05027305,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206343103,0.05027305,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206346555,0.05027305,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206346766,0.05027305,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206348498,0.05027305,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206348856,0.05027305,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206350052,0.05027305,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206350261,0.05027305,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206350598,0.03653415,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206351007,4.837357,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206351419,4.837357,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206351631,4.837357,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206353480,0.01373834,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206354062,0.0502855,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206354491,0.01373834,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206356549,0.01373834,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206356753,0.01373834,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206356951,0.0489638,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206357197,0.01373834,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206360045,0.01373834,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206360255,0.01373834,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206361696,0.05014262,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206362097,0.05014262,113960.0,113950.0,0.203592]
["bitfinex","BTCUSD",1754206362244,0.05014262,113960.0,113950.0,0.90081626]
["bitfinex","BTCUSD",1754206364662,0.05014262,113960.0,113950.0,0.89681626]
["bitfinex","BTCUSD",1754206365079,0.05014262,113960.0,113950.0,0.90181626]
["bitfinex","BTCUSD",1754206365283,0.05014262,113960.0,113950.0,0.89381626]
["bitfinex","BTCUSD",1754206365491,0.05014262,113960.0,113950.0,0.90281626]
["bitfinex","BTCUSD",1754206374395,0.05014262,113960.0,113950.0,0.205592]
["bitfinex","BTCUSD",1754206374603,0.05014262,113960.0,113950.0,0.90281626]
["bitfinex","BTCUSD",1754206378823,0.03640428,113960.0,113950.0,0.90281626]
["bitfinex","BTCUSD",1754206379026,1.03742426,113980.0,113950.0,0.90281626]
["bitfinex","BTCUSD",1754206379262,4.837357,113970.0,113960.0,0.13388]
["bitfinex","BTCUSD",1754206379478,0.00824396,113970.0,113960.0,0.16631]
["bitfinex","BTCUSD",1754206381116,0.00824396,113970.0,113960.0,0.17031]
["bitfinex","BTCUSD",1754206382912,0.00824396,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206383110,0.02198191,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206386589,0.05740313,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206395515,0.05740342,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206398358,0.05740343,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206401243,0.05740343,113970.0,113960.0,0.87553426]
["bitfinex","BTCUSD",1754206401475,0.05740343,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206401681,0.75462769,113970.0,113960.0,0.17831]
["bitfinex","BTCUSD",1754206401896,0.75462769,113970.0,113960.0,0.04247]
["bitfinex","BTCUSD",1754206402112,0.84346525,113970.0,113960.0,0.14628]
["bitfinex","BTCUSD",1754206402330,0.75462769,113970.0,113960.0,0.14628]
["bitfinex","BTCUSD",1754206402529,0.75462769,113970.0,113960.0,0.17366]
["bitfinex","BTCUSD",1754206402775,0.05740343,113970.0,113960.0,0.17675]
["bitfinex","BTCUSD",1754206402996,0.05740343,113970.0,113960.0,0.17471]
["bitfinex","BTCUSD",1754206403211,0.05740343,113970.0,113960.0,0.16671]
["bitfinex","BTCUSD",1754206403439,0.05740343,113970.0,113960.0,0.16971]
["bitfinex","BTCUSD",1754206403664,0.75462769,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206403920,0.00824426,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206404125,0.69722426,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206404309,0.71096267,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206404752,0.01373841,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206405928,0.71096267,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206409190,0.01373841,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206409605,0.71096267,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206416466,0.01373841,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206416696,0.71096267,113970.0,113960.0,0.17671]
["bitfinex","BTCUSD",1754206418202,0.71096267,113970.0,113960.0,0.17475]
["bitfinex","BTCUSD",1754206418496,0.71920488,113970.0,113960.0,0.17475]
["bitfinex","BTCUSD",1754206421187,0.02198062,113970.0,113960.0,0.17475]
["bitfinex","BTCUSD",1754206421371,0.02198062,113970.0,113960.0,0.17685]
["bitfinex","BTCUSD",1754206421584,0.71920488,113970.0,113960.0,0.17685]
["bitfinex","BTCUSD",1754206422201,0.02198062,113970.0,113960.0,0.17685]
["bitfinex","BTCUSD",1754206422429,0.71920488,113970.0,113960.0,0.17685]
["bitfinex","BTCUSD",1754206424695,0.02198062,113970.0,113960.0,0.17685]
["bitfinex","BTCUSD",1754206429868,0.71920488,113970.0,113960.0,0.04047]
["bitfinex","BTCUSD",1754206430076,0.71920488,113970.0,113960.0,0.17491]
["bitfinex","BTCUSD",1754206431788,0.71920488,113970.0,113960.0,0.17701]
["bitfinex","BTCUSD",1754206432319,0.71920488,113970.0,113960.0,0.14444]
["bitfinex","BTCUSD",1754206432797,0.71920488,113970.0,113960.0,0.17108]
["bitfinex","BTCUSD",1754206433030,0.71920488,113970.0,113960.0,0.14444]
["bitfinex","BTCUSD",1754206433031,6.62062764,113970.0,113960.0,0.14444]
["bitfinex","BTCUSD",1754206434082,6.62062764,113970.0,113960.0,0.14144]
["bitfinex","BTCUSD",1754206434284,6.63807666,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206434489,7.32156251,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206434696,7.34796151,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206434904,6.6672235,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206435085,6.77504873,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206435290,6.77504873,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206435718,6.77504873,113970.0,113960.0,0.005]
["bitfinex","BTCUSD",1754206435873,6.77504873,113970.0,113960.0,0.006]
["bitfinex","BTCUSD",1754206437019,6.77504873,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206437636,6.76980174,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206437835,6.76980174,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206438650,6.76978794,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206440050,7.66144671,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206440290,7.48596194,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206440918,7.46947569,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206441128,7.66141446,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206441350,7.66141446,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206441758,7.79585446,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754206441960,7.62036969,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206443784,7.76271539,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206445311,7.93820016,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754206446596,4.85480602,113950.0,113940.0,0.02454]
["bitfinex","BTCUSD",1754206446827,6.39200295,113950.0,113940.0,0.02753]
["bitfinex","BTCUSD",1754206447241,6.43214926,113950.0,113940.0,0.02753]
["bitfinex","BTCUSD",1754206447610,6.45191743,113950.0,113940.0,0.02753]
["bitfinex","BTCUSD",1754206448011,6.45191743,113950.0,113940.0,0.03153]
["bitfinex","BTCUSD",1754206448223,5.05746891,113950.0,113940.0,0.03253]
["bitfinex","BTCUSD",1754206448429,6.45191743,113950.0,113940.0,0.03253]
["bitfinex","BTCUSD",1754206455658,6.43214926,113950.0,113940.0,0.03253]
["bitfinex","BTCUSD",1754206455828,5.734925,113950.0,113940.0,0.03253]
["bitfinex","BTCUSD",1754206457013,5.734925,113950.0,113940.0,0.03073138]
["bitfinex","BTCUSD",1754206457333,5.734965,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206459429,5.75139619,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206460249,5.84023375,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206463378,5.85920031,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206464559,5.77036275,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206466943,5.79720425,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206469331,5.79722232,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206470336,5.79722235,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206471503,5.78348004,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206471719,5.8723176,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206471934,5.78348004,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206472547,5.78354293,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206472847,5.08631867,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206473063,5.78354293,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206474441,5.79728616,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206474661,5.18889946,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206474840,5.88612488,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206475427,5.5802803,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206477098,5.56653707,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206477296,5.58398609,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206478206,5.55924434,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206478413,5.58398793,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206480043,5.59773082,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206481210,5.59773087,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206482406,5.68656843,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206483535,4.90050661,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206483742,5.59773087,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206484338,5.57876431,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206484913,5.56502142,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206485465,5.58402475,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206487143,5.67286231,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206487996,4.97563805,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206488194,5.597767,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206492816,5.59776752,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206493013,5.57092602,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206495420,4.87370176,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206495631,5.55442977,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206495832,5.57092614,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206498537,5.56267823,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206498753,5.57092641,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206499367,5.55718416,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206499922,5.64602172,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206500947,4.8599599,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206501168,5.55718416,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206502089,5.57092559,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206505629,5.55718416,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206508674,5.57092559,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206511820,5.57092552,113950.0,113940.0,0.03285138]
["bitfinex","BTCUSD",1754206512898,5.57092552,113950.0,113940.0,0.03073138]
["bitfinex","BTCUSD",1754206514951,5.57092553,113950.0,113940.0,0.03073138]
["bitfinex","BTCUSD",1754206517793,5.5709255,113950.0,113940.0,0.03073138]
["bitfinex","BTCUSD",1754206518001,6.20212013,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1754206518209,0.34,113930.0,113920.0,0.02677]
["bitfinex","BTCUSD",1754206518415,5.83384772,113930.0,113920.0,0.02677]
["bitfinex","BTCUSD",1754206518590,5.83384772,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754206518591,5.86068922,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754206518800,5.88709622,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754206519006,5.88709622,113930.0,113920.0,0.0321]
["bitfinex","BTCUSD",1754206519206,5.86025472,113930.0,113920.0,0.0321]
["bitfinex","BTCUSD",1754206519391,5.83384772,113930.0,113920.0,0.0325772]
["bitfinex","BTCUSD",1754206519822,5.83384772,113930.0,113920.0,0.0355772]
["bitfinex","BTCUSD",1754206521025,5.86003956,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206521451,5.87378356,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206523093,5.96262112,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206523308,5.94612481,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206524901,5.96259573,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206525326,5.17653391,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206529321,5.17651484,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206530724,5.8737391,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206532191,5.8737389,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206532818,5.8599949,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206533757,5.16277064,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206533994,5.8599949,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206534443,5.8864009,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206534673,5.18917664,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206535462,4.86292052,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206538125,4.84917664,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206539320,5.05509664,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206539519,5.18901664,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206539726,5.18901664,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206540766,5.18901894,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206541102,5.20276277,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206544781,5.18901894,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206545530,5.18901894,113930.0,113920.0,0.0385772]
["bitfinex","BTCUSD",1754206545755,5.18901894,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206546495,5.02869294,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206546704,5.16257294,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206547928,5.17631643,113930.0,113920.0,0.73580146]
["bitfinex","BTCUSD",1754206548539,5.17631643,113930.0,113920.0,0.73280146]
["bitfinex","BTCUSD",1754206548940,5.17631643,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206549405,5.15161433,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206549621,5.17634805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206549857,5.17634805,113930.0,113920.0,0.73380146]
["bitfinex","BTCUSD",1754206550298,5.17634805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206550653,5.17638805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206552503,5.17638805,113930.0,113920.0,0.0395772]
["bitfinex","BTCUSD",1754206552713,5.17638805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206553096,5.17638805,113930.0,113920.0,0.0395772]
["bitfinex","BTCUSD",1754206553294,5.17638805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206555071,5.17638805,113930.0,113920.0,0.0395772]
["bitfinex","BTCUSD",1754206555279,5.17638805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206556317,5.17638805,113930.0,113920.0,0.0395772]
["bitfinex","BTCUSD",1754206556518,5.17638805,113930.0,113920.0,0.73680146]
["bitfinex","BTCUSD",1754206556944,5.17638805,113930.0,113920.0,0.73468146]
["bitfinex","BTCUSD",1754206557156,5.87361231,113930.0,113920.0,0.0342472]
["bitfinex","BTCUSD",1754206557368,5.90045381,113930.0,113920.0,0.0074772]
["bitfinex","BTCUSD",1754206557802,5.92686081,113930.0,113920.0,0.0074772]
["bitfinex","BTCUSD",1754206558441,5.22963655,113930.0,113920.0,0.0074772]
["bitfinex","BTCUSD",1754206558659,5.92686081,113930.0,113920.0,0.0074772]
["bitfinex","BTCUSD",1754206560864,5.92686081,113930.0,113920.0,0.0361572]
["bitfinex","BTCUSD",1754206562384,5.90001931,113930.0,113920.0,0.0361572]
["bitfinex","BTCUSD",1754206564993,5.06887505,113930.0,113920.0,0.0390972]
["bitfinex","BTCUSD",1754206565218,5.20267505,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206565863,5.20267404,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206569025,5.200348,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206570602,5.200348,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206570857,5.200348,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206571261,5.200348,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206571504,5.200348,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206571943,5.20034639,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206576170,5.20034639,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206577559,5.18385899,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206577764,5.20034651,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206578515,5.18660302,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206580633,5.18648479,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206580897,5.18652479,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206582145,5.18652479,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206582392,5.18652479,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206582639,5.20026858,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206583841,5.20022858,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206585181,5.06654858,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206585375,5.20022858,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206587918,5.06654858,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206588123,5.17378158,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206592356,5.17378238,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206592790,5.17378238,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206594696,5.17378238,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206600388,5.17378238,113930.0,113920.0,0.0411872]
["bitfinex","BTCUSD",1754206600910,5.17378238,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206610080,5.04014238,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206610242,5.17374238,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206612372,5.14900859,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206612542,5.17374891,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206613477,5.04014891,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206613634,5.17374891,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206614197,5.04014891,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206614453,5.17374891,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206615399,5.1737493,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206616638,5.0401493,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206616868,5.1737493,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206617375,5.17375075,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206618606,4.97851579,113930.0,113920.0,0.73841146]
["bitfinex","BTCUSD",1754206620126,0.06467779,113930.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206620344,0.04818279,113930.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206620568,0.374439,113930.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206620831,0.034439,113930.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206621054,0.00824716,113930.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206623024,0.34,113940.0,113920.0,0.87201146]
["bitfinex","BTCUSD",1754206623206,0.3482416,113940.0,113930.0,0.83082426]
["bitfinex","BTCUSD",1754206623458,0.3482416,113940.0,113930.0,0.86212426]
["bitfinex","BTCUSD",1754206623667,0.36198387,113940.0,113930.0,0.86212426]
["bitfinex","BTCUSD",1754206626050,0.36198387,113940.0,113930.0,0.86712426]
["bitfinex","BTCUSD",1754206627016,0.36198387,113940.0,113930.0,0.86912426]
["bitfinex","BTCUSD",1754206628265,0.36198387,113940.0,113930.0,0.86712426]
["bitfinex","BTCUSD",1754206628522,0.02198387,113940.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206628838,0.36197421,113940.0,113930.0,0.1739]
["bitfinex","BTCUSD",1754206629020,0.36197421,113940.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206630672,0.02197421,113940.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206631018,0.01374227,113940.0,113930.0,1.56834852]
["bitfinex","BTCUSD",1754206631418,0.01374227,113940.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206637837,0.01374227,113940.0,113930.0,0.1739]
["bitfinex","BTCUSD",1754206638040,0.01374227,113940.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206642689,4.440238,113950.0,113930.0,0.87112426]
["bitfinex","BTCUSD",1754206642895,0.34822172,113950.0,113940.0,0.85993426]
["bitfinex","BTCUSD",1754206643104,0.34822172,113950.0,113940.0,0.86208426]
["bitfinex","BTCUSD",1754206644765,0.00822172,113950.0,113940.0,0.86608426]
["bitfinex","BTCUSD",1754206645458,0.0219626,113950.0,113940.0,0.86608426]
["bitfinex","BTCUSD",1754206646458,0.02196653,113950.0,113940.0,0.86608426]
["bitfinex","BTCUSD",1754206647357,0.01374088,113950.0,113940.0,0.86608426]
["bitfinex","BTCUSD",1754206647981,0.01374088,113950.0,113940.0,0.87108426]
["bitfinex","BTCUSD",1754206648939,0.01374088,113950.0,113940.0,1.56830852]
["bitfinex","BTCUSD",1754206649142,0.13356,113970.0,113940.0,1.56830852]
["bitfinex","BTCUSD",1754206649367,0.34,113960.0,113950.0,0.83110426]
["bitfinex","BTCUSD",1754206649576,0.34,113960.0,113950.0,0.86330426]
["bitfinex","BTCUSD",1754206649826,0.34823062,113960.0,113950.0,0.86330426]
["bitfinex","BTCUSD",1754206650261,0.34823062,113960.0,113950.0,0.16608]
["bitfinex","BTCUSD",1754206650262,0.36197006,113960.0,113950.0,0.16608]
["bitfinex","BTCUSD",1754206650706,0.36197006,113960.0,113950.0,0.86330426]
["bitfinex","BTCUSD",1754206651300,0.36197006,113960.0,113950.0,0.86730426]
["bitfinex","BTCUSD",1754206651473,0.36197006,113960.0,113950.0,0.87030426]
["bitfinex","BTCUSD",1754206652080,0.36197006,113960.0,113950.0,0.86730426]
["bitfinex","BTCUSD",1754206653176,0.36197006,113960.0,113950.0,0.86330426]
["bitfinex","BTCUSD",1754206653498,0.36197006,113960.0,113950.0,0.16608]
["bitfinex","BTCUSD",1754206653715,0.36197006,113960.0,113950.0,0.86330426]
["bitfinex","BTCUSD",1754206654494,0.36197006,113960.0,113950.0,0.17308]
["bitfinex","BTCUSD",1754206654968,0.36197006,113960.0,113950.0,0.87030426]
["bitfinex","BTCUSD",1754206656156,0.36197006,113960.0,113950.0,0.17308]
["bitfinex","BTCUSD",1754206656359,0.36197006,113960.0,113950.0,0.87030426]
["bitfinex","BTCUSD",1754206656722,0.36197006,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206657157,0.36197006,113960.0,113950.0,0.74142426]
["bitfinex","BTCUSD",1754206657600,0.36197006,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206658033,0.36197234,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206659951,0.36197234,113960.0,113950.0,0.74142426]
["bitfinex","BTCUSD",1754206667868,1.0591966,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206671009,0.02197234,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206672640,0.7191966,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206672853,0.70545716,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206674050,0.0082329,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206674262,0.70545716,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206675383,0.0082329,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206675592,0.71919667,113960.0,113950.0,0.0442]
["bitfinex","BTCUSD",1754206675812,0.71919667,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206676636,0.02197241,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206676834,0.71919667,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206678251,0.02197241,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206678698,0.0082329,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206679789,0.70545716,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206680215,0.0082329,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206681618,0.02197238,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206683091,0.71919664,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206684462,0.02197238,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206684819,0.70545716,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206686006,0.00824517,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206686222,0.70546943,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206689150,0.7192089,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206691830,0.02198464,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206692067,0.7192089,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206692461,0.02198468,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206692665,0.71920894,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206695821,0.50088247,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206696230,0.51462242,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206696754,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206699279,0.01373995,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206699880,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206700465,0.01373995,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206700672,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206703943,0.01373995,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206704115,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206705202,0.01373995,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206705399,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206706154,0.01373995,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206707577,0.71096421,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206707781,0.71920766,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206708381,0.0219834,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206708587,0.71920766,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206709780,0.0219834,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206709987,0.71920766,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206711067,0.0219834,113960.0,113950.0,0.04424]
["bitfinex","BTCUSD",1754206713842,0.0219834,113960.0,113950.0,0.74146426]
["bitfinex","BTCUSD",1754206714070,0.00824345,113960.0,113950.0,0.74146426]
["bitfinex","BTCUSD",1754206714754,0.00824345,113960.0,113950.0,0.76785626]
["bitfinex","BTCUSD",1754206717381,0.69722426,113970.0,113950.0,0.76785626]
["bitfinex","BTCUSD",1754206717585,0.70546366,113970.0,113960.0,0.13424]
["bitfinex","BTCUSD",1754206717757,0.70546366,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754206718202,0.0082394,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754206718423,0.70546366,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754206718604,0.71920296,113970.0,113960.0,0.16991]
["bitfinex","BTCUSD",1754206718810,0.71925063,113970.0,113960.0,0.16991]
["bitfinex","BTCUSD",1754206719178,0.70551133,113970.0,113960.0,0.16991]
["bitfinex","BTCUSD",1754206720354,0.70551133,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206721441,0.71925087,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206722915,0.53883801,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206723987,0.7109638,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206725121,0.01373954,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206729914,0.7109638,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206730612,0.01373954,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206730992,0.7109638,113970.0,113960.0,0.17391]
["bitfinex","BTCUSD",1754206731228,0.7109638,113970.0,113960.0,0.16844]
["bitfinex","BTCUSD",1754206732870,0.01373954,113970.0,113960.0,0.16844]
["bitfinex","BTCUSD",1754206733103,0.7109638,113970.0,113960.0,0.17163]
["bitfinex","BTCUSD",1754206733335,0.7109638,113970.0,113960.0,0.16844]
["bitfinex","BTCUSD",1754206735071,0.71919943,113970.0,113960.0,0.16844]
["bitfinex","BTCUSD",1754206735344,0.70545989,113970.0,113960.0,0.16844]
["bitfinex","BTCUSD",1754206735550,0.70545989,113970.0,113960.0,0.17163]
["bitfinex","BTCUSD",1754206735726,0.00823563,113970.0,113960.0,0.17163]
["bitfinex","BTCUSD",1754206735948,0.70545989,113970.0,113960.0,0.17163]
["bitfinex","BTCUSD",1754206737126,0.70545989,113970.0,113960.0,0.17171]
["bitfinex","BTCUSD",1754206738411,0.71919969,113970.0,113960.0,0.17171]
["bitfinex","BTCUSD",1754206740238,0.02197543,113970.0,113960.0,0.17171]
["bitfinex","BTCUSD",1754206740639,0.71919969,113970.0,113960.0,0.16852]
["bitfinex","BTCUSD",1754206740893,5.76919969,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206741724,5.76919969,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206742142,5.76919969,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206742360,5.76920386,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206743001,5.76920386,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206743703,5.85804142,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206743906,5.76920386,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206745138,5.75546406,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206746177,5.0582398,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206746348,5.75546406,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206747922,5.7692039,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206749436,5.9033239,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206751955,5.20609964,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206752412,5.9033239,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206754381,5.20609964,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206754524,5.9033239,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206755184,5.88958406,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206757219,5.1923598,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206757414,5.90606789,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206758253,5.9198078,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206763716,5.91981545,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206766060,5.91981545,113970.0,113960.0,0.03637]
["bitfinex","BTCUSD",1754206766546,5.90332793,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206766772,5.91981612,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206768548,5.90607621,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206769690,5.90607766,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206770140,5.89625066,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206771374,5.90999062,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206772331,5.90999193,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206772765,5.21276767,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206772963,5.90999244,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206774457,5.21276818,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206774669,5.90999244,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206774875,5.89625248,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206776930,5.98509004,113970.0,113960.0,0.03952]
["bitfinex","BTCUSD",1754206777152,5.98509004,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206777153,6.70915169,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206777355,6.72660071,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206777937,6.75299871,113970.0,113960.0,0.009]
["bitfinex","BTCUSD",1754206778134,6.75299871,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206778366,6.66416115,113970.0,113960.0,0.008]
["bitfinex","BTCUSD",1754206778574,6.66416115,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206778965,6.66416115,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206779119,6.67790165,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206780766,6.74208205,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206782609,6.67790165,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206783102,6.67790165,113970.0,113960.0,0.03371]
["bitfinex","BTCUSD",1754206784994,6.67790165,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206784995,7.71512591,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206785230,7.03688418,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206785494,7.02314368,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206785656,7.11198124,113970.0,113960.0,0.007]
["bitfinex","BTCUSD",1754206786111,7.11198124,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754206786287,7.11198124,113970.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206786501,5.91544367,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206786711,6.63740315,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206786911,6.72624071,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206787694,6.75264371,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206787929,5.96658189,113960.0,113950.0,0.00404]
["bitfinex","BTCUSD",1754206788371,5.96658189,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206789409,5.98032524,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206789826,5.98030093,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206790580,6.06913849,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206791955,6.06913849,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206792575,6.06907489,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206792782,5.37185063,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206792989,6.06907489,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206793679,6.06907489,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206794364,6.06907489,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206794819,6.06907489,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206795082,6.05533154,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206795504,6.05532664,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206796221,5.86263364,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206796648,5.86263364,113960.0,113950.0,0.03175]
["bitfinex","BTCUSD",1754206796858,5.77379608,113960.0,113950.0,0.03175]
["bitfinex","BTCUSD",1754206799158,5.78753918,113960.0,113950.0,0.03175]
["bitfinex","BTCUSD",1754206803359,5.78754295,113960.0,113950.0,0.03175]
["bitfinex","BTCUSD",1754206805706,5.80650115,113960.0,113950.0,0.03175]
["bitfinex","BTCUSD",1754206807174,6.50372541,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206807362,6.59256297,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206809102,7.10806314,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206809322,6.93256297,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206809740,7.10806314,113960.0,113950.0,0.00504]
["bitfinex","BTCUSD",1754206810155,6.93256297,113960.0,113950.0,0.00304]
["bitfinex","BTCUSD",1754206810377,6.93256297,113960.0,113950.0,0.00404]
["bitfinex","BTCUSD",1754206811018,6.93256297,113960.0,113950.0,0.00104]
["bitfinex","BTCUSD",1754206811429,6.93256297,113960.0,113950.0,0.00204]
["bitfinex","BTCUSD",1754206812721,7.10806314,113960.0,113950.0,0.00204]
["bitfinex","BTCUSD",1754206812969,7.10809861,113960.0,113950.0,0.00204]
["bitfinex","BTCUSD",1754206816440,7.13309861,113960.0,113950.0,0.00204]
["bitfinex","BTCUSD",1754206817753,7.13309861,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206819915,7.15679839,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206820156,7.14305529,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206823068,7.15679968,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206824528,7.15679968,113960.0,113950.0,0.0269]
["bitfinex","BTCUSD",1754206829781,7.15679968,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754206830640,7.15679968,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206831867,7.14305529,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206832300,7.14308588,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206834422,7.15682988,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206835048,7.14308588,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206835646,7.17468559,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206836406,7.14308588,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206836630,6.97049669,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206837231,7.02060347,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206837963,7.03435056,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206838763,7.05179958,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206841162,7.03288151,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206841404,7.05187344,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206845374,7.03812942,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206845571,7.03812942,113960.0,113950.0,0.02972]
["bitfinex","BTCUSD",1754206846781,7.04598922,113960.0,113950.0,0.02972]
["bitfinex","BTCUSD",1754206847642,7.04598922,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206849051,7.05973367,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206849714,7.04598922,113960.0,113950.0,0.02673]
["bitfinex","BTCUSD",1754206850316,7.04598922,113960.0,113950.0,0.02972]
["bitfinex","BTCUSD",1754206852351,7.05973307,113960.0,113950.0,0.02972]
["bitfinex","BTCUSD",1754206852772,7.05188991,113960.0,113950.0,0.02092048]
["bitfinex","BTCUSD",1754206855604,7.03814606,113960.0,113950.0,0.02092048]
["bitfinex","BTCUSD",1754206857458,7.03816871,113960.0,113950.0,0.02092048]
["bitfinex","BTCUSD",1754206858424,7.05191257,113960.0,113950.0,0.02092048]
["bitfinex","BTCUSD",1754206858840,7.05191257,113960.0,113950.0,0.01212096]
["bitfinex","BTCUSD",1754206860729,7.03541509,113960.0,113950.0,0.01212096]
["bitfinex","BTCUSD",1754206860952,7.05191249,113960.0,113950.0,0.01212096]
["bitfinex","BTCUSD",1754206861161,7.05191249,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206865143,7.03816863,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206867818,7.05191246,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206868301,6.87641229,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206868838,6.88425545,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206871663,6.88426373,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206872072,6.18703947,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206872432,6.36253964,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206873660,7.0597639,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206874318,5.66531538,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206874471,7.0597639,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206874680,7.05976389,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206875930,6.36253963,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206876934,6.36253962,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206877532,6.36253965,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206880334,6.18705252,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206880482,6.18705248,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206882025,6.18705259,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206882393,6.06529131,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206885171,6.05154748,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206885493,6.06529116,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206889237,6.0487936,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206889462,6.06527954,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206889661,6.1541171,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206901167,6.15411564,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206901321,6.1541158,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206904258,6.06527824,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206906949,6.065279,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206909756,6.06528277,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206919793,5.70152678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206919990,5.56780678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206920204,5.70148678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206920416,5.56780678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206920649,5.70148678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206921073,5.70144678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206921786,6.04144678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206923155,5.90780678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206923350,6.04144678,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206923753,5.21058252,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206923975,6.02399776,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206924160,6.01025408,113960.0,113950.0,0.01424096]
["bitfinex","BTCUSD",1754206925120,5.31302982,113960.0,113950.0,0.01724096]
["bitfinex","BTCUSD",1754206925403,6.01025408,113960.0,113950.0,0.01724096]
["bitfinex","BTCUSD",1754206926168,6.01025408,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206927393,6.02399741,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206933274,6.02397428,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206934842,6.02397421,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206936379,6.02393421,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206938588,6.01019088,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206941128,6.02393336,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206944666,6.01019088,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206946399,5.31296662,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206946603,6.01019088,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206947490,6.02393262,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206948860,5.32670836,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206949299,6.02393262,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206950635,6.02393262,113960.0,113950.0,0.71646522]
["bitfinex","BTCUSD",1754206950636,5.32670836,113960.0,113950.0,0.71646522]
["bitfinex","BTCUSD",1754206950855,5.32670836,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206952094,5.31023188,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206952273,5.32671772,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206954218,6.02394198,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206960902,6.02395004,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206961103,5.32672578,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206961261,6.02395004,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206963797,6.02394958,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206967822,5.32672532,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206968005,6.02394958,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206968619,6.01020784,113960.0,113950.0,0.01924096]
["bitfinex","BTCUSD",1754206968820,0.34,113950.0,113940.0,0.69722426]
["bitfinex","BTCUSD",1754206969023,5.13397161,113950.0,113940.0,0.69917426]
["bitfinex","BTCUSD",1754206969226,5.26749161,113950.0,113940.0,0.69917426]
["bitfinex","BTCUSD",1754206969615,5.29389257,113950.0,113940.0,0.69917426]
["bitfinex","BTCUSD",1754206970283,5.29389257,113950.0,113940.0,0.70617426]
["bitfinex","BTCUSD",1754206970864,5.29389257,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206971283,5.30763467,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206974005,5.30763467,113950.0,113940.0,0.03734]
["bitfinex","BTCUSD",1754206974248,5.30763467,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206974466,5.30763467,113950.0,113940.0,0.03734]
["bitfinex","BTCUSD",1754206974679,5.30763467,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206975526,5.39849393,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206975957,5.39849393,113950.0,113940.0,0.03734]
["bitfinex","BTCUSD",1754206976751,5.39849393,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206977505,5.30965637,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206978402,5.30965926,113950.0,113940.0,0.73456426]
["bitfinex","BTCUSD",1754206978627,5.30965926,113950.0,113940.0,0.03414]
["bitfinex","BTCUSD",1754206978758,5.32865936,113950.0,113940.0,0.03414]
["bitfinex","BTCUSD",1754206979663,4.77244,113940.0,113930.0,0.83372426]
["bitfinex","BTCUSD",1754206979865,4.79717616,113940.0,113930.0,0.83372426]
["bitfinex","BTCUSD",1754206980070,4.79717616,113940.0,113930.0,0.83570426]
["bitfinex","BTCUSD",1754206981693,4.79717616,113940.0,113930.0,0.86286426]
["bitfinex","BTCUSD",1754206981991,4.79717616,113940.0,113930.0,0.86586426]
["bitfinex","BTCUSD",1754206982165,4.79717616,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206982780,4.81091834,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206986258,4.79397616,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206987329,4.79397616,113940.0,113930.0,1.56408852]
["bitfinex","BTCUSD",1754206987539,0.34824352,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206987756,0.34824352,113940.0,113930.0,1.56408852]
["bitfinex","BTCUSD",1754206988165,0.34824352,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206989425,0.34824352,113940.0,113930.0,0.16964]
["bitfinex","BTCUSD",1754206989641,0.34824352,113940.0,113930.0,0.86905858]
["bitfinex","BTCUSD",1754206989819,0.34824352,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206990373,0.36198505,113940.0,113930.0,0.86686426]
["bitfinex","BTCUSD",1754206991043,0.36198505,113940.0,113930.0,0.89326326]
["bitfinex","BTCUSD",1754206991240,0.02198505,113940.0,113930.0,1.59048752]
["bitfinex","BTCUSD",1754206993209,0.01374153,113940.0,113930.0,1.59048752]
["bitfinex","BTCUSD",1754207005393,4.76924,113950.0,113930.0,1.59048752]
["bitfinex","BTCUSD",1754207005591,0.00823002,113950.0,113940.0,1.55504852]
["bitfinex","BTCUSD",1754207005789,0.00823002,113950.0,113940.0,1.55702852]
["bitfinex","BTCUSD",1754207006023,0.00823002,113950.0,113940.0,1.56000852]
["bitfinex","BTCUSD",1754207006226,0.01030002,113950.0,113940.0,1.56000852]
["bitfinex","BTCUSD",1754207006716,0.01030002,113950.0,113940.0,1.55702852]
["bitfinex","BTCUSD",1754207008417,0.02404048,113950.0,113940.0,1.55702852]
["bitfinex","BTCUSD",1754207008612,0.02404048,113950.0,113940.0,1.55802852]
["bitfinex","BTCUSD",1754207013014,0.02334273,113950.0,113940.0,1.55802852]
["bitfinex","BTCUSD",1754207018312,0.02334273,113950.0,113940.0,1.56123852]
["bitfinex","BTCUSD",1754207018906,0.02127273,113950.0,113940.0,1.56123852]
["bitfinex","BTCUSD",1754207021711,0.00753227,113950.0,113940.0,1.56123852]
["bitfinex","BTCUSD",1754207022851,0.15959583,113960.0,113940.0,1.56123852]
["bitfinex","BTCUSD",1754207023085,4.76924,113950.0,113940.0,0.70341426]
["bitfinex","BTCUSD",1754207023290,4.76924,113950.0,113940.0,0.83681426]
["bitfinex","BTCUSD",1754207023644,4.76924,113950.0,113940.0,0.86091426]
["bitfinex","BTCUSD",1754207024257,4.76924,113950.0,113940.0,1.55813852]
["bitfinex","BTCUSD",1754207024462,0.01374023,113950.0,113940.0,1.55813852]
["bitfinex","BTCUSD",1754207025016,0.01374023,113950.0,113940.0,1.55913852]
["bitfinex","BTCUSD",1754207025368,0.01374023,113950.0,113940.0,1.55813852]
["bitfinex","BTCUSD",1754207025612,0.01374023,113950.0,113940.0,1.56113852]
["bitfinex","BTCUSD",1754207026054,4.76924,113950.0,113940.0,1.56113852]
["bitfinex","BTCUSD",1754207026833,4.76924,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207028934,0.01374012,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207030496,0.01581012,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207034913,0.02405365,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207035273,0.02405414,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207043016,0.02405572,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207045907,0.02405588,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207052231,0.02198588,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207053847,0.02198558,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207066507,0.02198208,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207069405,0.02198201,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207072385,0.02198207,113950.0,113940.0,1.56313852]
["bitfinex","BTCUSD",1754207074337,0.02198207,113950.0,113940.0,1.58953352]
["bitfinex","BTCUSD",1754207077396,0.02198207,113950.0,113940.0,0.195085]
["bitfinex","BTCUSD",1754207077602,0.02198207,113950.0,113940.0,1.58953352]
["bitfinex","BTCUSD",1754207079714,0.02198207,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207094622,0.00824195,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207097591,0.02198194,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207101685,0.02198194,113950.0,113940.0,0.195085]
["bitfinex","BTCUSD",1754207101881,0.02198194,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207104036,0.02198194,113950.0,113940.0,0.195085]
["bitfinex","BTCUSD",1754207104243,0.02198194,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207105049,0.02198194,113950.0,113940.0,0.195085]
["bitfinex","BTCUSD",1754207105256,0.02198194,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207105851,0.02198194,113950.0,113940.0,0.195085]
["bitfinex","BTCUSD",1754207106059,0.02198194,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207109466,0.00824195,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207111178,0.02198174,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207114159,0.02198544,113950.0,113940.0,0.89230926]
["bitfinex","BTCUSD",1754207116596,1.0644097,113950.0,113940.0,0.058475]
["bitfinex","BTCUSD",1754207116806,0.39331544,113950.0,113940.0,0.164635]
["bitfinex","BTCUSD",1754207116997,0.39331544,113950.0,113940.0,0.86185926]
["bitfinex","BTCUSD",1754207117239,0.39331544,113950.0,113940.0,0.88735926]
["bitfinex","BTCUSD",1754207117866,0.36718544,113950.0,113940.0,0.88735926]
["bitfinex","BTCUSD",1754207118906,0.36718544,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207119337,0.36718544,113950.0,113940.0,0.192175]
["bitfinex","BTCUSD",1754207119688,0.36718544,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207121003,0.35344309,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207123236,0.36718335,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207123684,0.36718262,113950.0,113940.0,0.192175]
["bitfinex","BTCUSD",1754207123881,0.36718262,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207125211,0.35344236,113950.0,113940.0,0.88939926]
["bitfinex","BTCUSD",1754207125968,0.35344236,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207126821,0.35026236,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207127070,0.01026236,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207127288,0.01026236,113950.0,113940.0,0.85504926]
["bitfinex","BTCUSD",1754207129696,0.02400406,113950.0,113940.0,0.85504926]
["bitfinex","BTCUSD",1754207132609,0.02400406,113950.0,113940.0,0.157825]
["bitfinex","BTCUSD",1754207132820,0.02400406,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207133028,0.36697406,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207134689,0.36697406,113950.0,113940.0,0.154835]
["bitfinex","BTCUSD",1754207134878,0.36697406,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207135458,0.36400406,113950.0,113940.0,0.85512926]
["bitfinex","BTCUSD",1754207138535,0.36400406,113950.0,113940.0,0.157905]
["bitfinex","BTCUSD",1754207138942,0.36400406,113950.0,113940.0,0.85512926]
["bitfinex","BTCUSD",1754207139381,0.36400406,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207139727,0.36697406,113950.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207140129,0.72335426,113960.0,113940.0,0.85205926]
["bitfinex","BTCUSD",1754207140341,0.01578177,113950.0,113940.0,0.72783426]
["bitfinex","BTCUSD",1754207140547,0.01578177,113950.0,113940.0,0.86103426]
["bitfinex","BTCUSD",1754207141387,0.00204,113950.0,113940.0,0.86303426]
["bitfinex","BTCUSD",1754207141836,0.00204,113950.0,113940.0,0.86103426]
["bitfinex","BTCUSD",1754207142301,0.00204,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207142688,0.00204,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207142890,0.00204,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207144480,0.01578143,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207146315,0.01578143,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207146517,0.01578143,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207147307,0.01578143,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207147510,0.01578143,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207149324,0.01374143,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207150928,0.01374143,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207151146,0.01374143,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207152325,0.02198674,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207155745,0.02198694,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207158749,0.02198694,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207158953,0.02198694,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207163484,0.02198707,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207166054,0.02198707,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207166271,0.02198707,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207169175,0.02198709,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207174039,0.02198709,113950.0,113940.0,0.89043026]
["bitfinex","BTCUSD",1754207175206,0.02198702,113950.0,113940.0,0.89043026]
["bitfinex","BTCUSD",1754207182062,0.02198702,113950.0,113940.0,0.193206]
["bitfinex","BTCUSD",1754207182266,0.02198702,113950.0,113940.0,0.89043026]
["bitfinex","BTCUSD",1754207182747,0.02198702,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207184545,0.02198702,113950.0,113940.0,0.16681]
["bitfinex","BTCUSD",1754207184730,0.02198702,113950.0,113940.0,0.86403426]
["bitfinex","BTCUSD",1754207185437,0.02198702,113950.0,113940.0,0.73083426]
["bitfinex","BTCUSD",1754207185658,0.02198702,113950.0,113940.0,0.16673]
["bitfinex","BTCUSD",1754207185883,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207186929,0.02198702,113950.0,113940.0,0.73083426]
["bitfinex","BTCUSD",1754207187137,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207188226,0.02198702,113950.0,113940.0,0.16673]
["bitfinex","BTCUSD",1754207188542,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207191105,0.02198702,113950.0,113940.0,0.16673]
["bitfinex","BTCUSD",1754207191336,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207195350,0.02198702,113950.0,113940.0,0.16673]
["bitfinex","BTCUSD",1754207195545,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207195995,0.02198702,113950.0,113940.0,0.89035026]
["bitfinex","BTCUSD",1754207196312,0.02198702,113950.0,113940.0,0.193126]
["bitfinex","BTCUSD",1754207196566,0.02198702,113950.0,113940.0,0.86395426]
["bitfinex","BTCUSD",1754207196785,0.02198702,113950.0,113940.0,0.16673]
["bitfinex","BTCUSD",1754207197018,0.72126128,113950.0,113940.0,0.03361]
["bitfinex","BTCUSD",1754207197230,0.83819884,113950.0,113940.0,0.13612]
["bitfinex","BTCUSD",1754207197437,5.50485985,113950.0,113940.0,0.13612]
["bitfinex","BTCUSD",1754207198296,5.50486008,113950.0,113940.0,0.13612]
["bitfinex","BTCUSD",1754207201716,5.51860035,113950.0,113940.0,0.13612]
["bitfinex","BTCUSD",1754207203186,5.51860035,113950.0,113940.0,0.09678]
["bitfinex","BTCUSD",1754207205329,5.51859663,113950.0,113940.0,0.09678]
["bitfinex","BTCUSD",1754207207557,5.50485636,113950.0,113940.0,0.09678]
["bitfinex","BTCUSD",1754207209153,4.8076321,113950.0,113940.0,0.79400426]
["bitfinex","BTCUSD",1754207209356,4.8076321,113950.0,113940.0,0.81893426]
["bitfinex","BTCUSD",1754207209557,4.8046421,113950.0,113940.0,0.81893426]
["bitfinex","BTCUSD",1754207209838,4.80464146,113950.0,113940.0,0.81893426]
["bitfinex","BTCUSD",1754207210024,4.80464146,113950.0,113940.0,0.12171]
["bitfinex","BTCUSD",1754207210447,4.81838167,113950.0,113940.0,0.12171]
["bitfinex","BTCUSD",1754207211126,4.79327167,113950.0,113940.0,0.12706]
["bitfinex","BTCUSD",1754207212877,4.79327167,113950.0,113940.0,0.12386]
["bitfinex","BTCUSD",1754207214805,5.49049593,113950.0,113940.0,0.12386]
["bitfinex","BTCUSD",1754207215773,5.51560593,113950.0,113940.0,0.12386]
["bitfinex","BTCUSD",1754207216037,5.51560593,113950.0,113940.0,0.12171]
["bitfinex","BTCUSD",1754207218583,5.51871593,113950.0,113940.0,0.12171]
["bitfinex","BTCUSD",1754207220838,5.50497572,113950.0,113940.0,0.494116]
["bitfinex","BTCUSD",1754207222700,5.51871598,113950.0,113940.0,0.494116]
["bitfinex","BTCUSD",1754207223974,5.51871598,113950.0,113940.0,0.469186]
["bitfinex","BTCUSD",1754207226413,6.01871598,113950.0,113940.0,0.469186]
["bitfinex","BTCUSD",1754207227046,6.01871598,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207227472,6.00497572,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207228273,6.00497572,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207228509,1.23265572,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207228736,5.80445272,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207230277,5.81819297,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207232137,5.8181965,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207232352,5.12097224,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207232556,5.8181965,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207235606,5.80445625,113950.0,113940.0,0.492646]
["bitfinex","BTCUSD",1754207237859,5.80445625,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207238067,5.80733625,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207238708,5.82107654,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207239150,5.81819654,113950.0,113940.0,0.469226]
["bitfinex","BTCUSD",1754207242541,6.16107654,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207242747,6.17756674,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207242966,6.20396874,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207243195,6.20396874,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207244324,6.33704874,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207244536,6.33804874,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207246027,6.33904874,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207246447,6.33804874,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207246663,6.34003664,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207247304,6.4288742,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207247834,6.34003664,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207248259,6.34003664,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207248516,6.34003664,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207255022,6.32629635,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207255260,6.32628354,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207255480,6.39585698,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207257622,6.40959988,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207259046,6.34002644,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207262131,5.63996218,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207262349,6.33718644,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207265689,6.33718644,113950.0,113940.0,0.530126]
["bitfinex","BTCUSD",1754207266518,5.47965218,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207266696,5.47965218,113950.0,113940.0,1.23247026]
["bitfinex","BTCUSD",1754207266906,5.47964495,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207267568,5.47864495,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207268009,6.17386921,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207268352,6.17586921,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207269657,6.17587212,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207273966,6.17785212,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207275459,6.17785712,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207278320,6.17787211,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207280973,6.17787157,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207281307,6.20359157,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207283706,6.20359159,113950.0,113940.0,0.535246]
["bitfinex","BTCUSD",1754207284765,6.20359159,113950.0,113940.0,0.505606]
["bitfinex","BTCUSD",1754207284993,6.23117253,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207285205,6.36425253,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207285451,5.66702827,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207285664,6.36425253,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207285895,6.34776881,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207286109,6.36425327,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207287239,6.33965233,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207288491,5.64242807,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207288713,6.33965233,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207289608,6.32590943,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207290572,6.33965213,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207294611,6.33965335,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207294810,6.32316767,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207295103,6.31492596,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207295530,6.3314118,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207295754,6.31492596,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207296989,6.39391531,113950.0,113940.0,0.505526]
["bitfinex","BTCUSD",1754207297234,6.31492596,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207297448,6.30118326,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207297657,7.05024348,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207298078,7.05944946,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207298271,7.14828702,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207298720,7.17101792,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207299115,7.17701792,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207300031,7.17901792,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207300396,7.1907629,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207300787,7.1937629,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207304081,7.1937541,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207306422,7.18000912,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207307069,7.15538188,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207307720,7.06654432,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207308444,5.6720958,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207308663,7.06654432,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207309025,7.08028882,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207309860,7.08028429,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207310064,7.09498701,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207310257,7.08028429,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207310459,7.05158429,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207311898,7.07562429,113950.0,113940.0,0.399756]
["bitfinex","BTCUSD",1754207312704,7.07566429,113950.0,113940.0,0.399756]
["bitfinex","BTCUSD",1754207314340,6.94254429,113950.0,113940.0,0.399756]
["bitfinex","BTCUSD",1754207314527,7.16450185,113950.0,113940.0,0.399756]
["bitfinex","BTCUSD",1754207314946,7.16450185,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207316511,6.97173131,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207316942,6.88289375,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207317153,6.86914925,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207318968,6.86914925,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207320046,6.88289377,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207321480,6.88290123,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207321654,6.97173879,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207325378,6.88290123,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207326512,6.86915671,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207327284,6.85268991,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207327483,6.8928815,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207327916,6.8928815,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207329629,6.90662518,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207330266,6.90662518,113950.0,113940.0,0.397716]
["bitfinex","BTCUSD",1754207332215,5.48615666,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207332471,6.18338092,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207332905,6.15966989,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207333109,6.15967572,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207334674,6.15963572,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207335963,5.46241146,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207336252,6.15963572,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207336894,6.0091067,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207337102,5.44496244,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207337318,6.1421867,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207338377,5.07856044,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207338588,5.7757847,113950.0,113940.0,0.402756]
["bitfinex","BTCUSD",1754207338849,5.7757847,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207338850,6.10204102,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207339084,5.38582478,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207339280,5.38282478,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207339603,5.37682478,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207340072,5.24574478,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207340922,5.24574478,113950.0,113940.0,1.23306026]
["bitfinex","BTCUSD",1754207341371,5.22725839,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207341599,5.24099974,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207341812,5.25746957,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207342024,5.24099974,113950.0,113940.0,0.535836]
["bitfinex","BTCUSD",1754207342232,5.24099974,113950.0,113940.0,0.536836]
["bitfinex","BTCUSD",1754207342711,5.24199974,113950.0,113940.0,0.536836]
["bitfinex","BTCUSD",1754207346920,5.939224,113950.0,113940.0,0.403756]
["bitfinex","BTCUSD",1754207347322,5.941204,113950.0,113940.0,0.403756]
["bitfinex","BTCUSD",1754207347579,5.941204,113950.0,113940.0,0.398716]
["bitfinex","BTCUSD",1754207347580,6.100544,113950.0,113940.0,0.398716]
["bitfinex","BTCUSD",1754207347833,6.14457449,113950.0,113940.0,0.373446]
["bitfinex","BTCUSD",1754207348658,6.14457449,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207348878,6.06518185,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207349493,6.06418185,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207349861,6.06320185,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207350884,6.03860091,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207353834,6.12743847,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207354045,6.15500941,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207354277,6.18141241,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207355735,6.16767106,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207356301,6.14307012,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207358471,6.05423256,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207360088,6.06797544,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207361033,6.06797277,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207363982,6.06797458,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207364411,6.08693983,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207364751,5.51874113,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207364938,6.08693983,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207365534,6.08396983,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207366955,6.08397132,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207370084,6.08694132,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207370865,6.16421093,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207371066,6.03049093,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207371268,6.16176093,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207373765,6.25059849,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207375687,6.16176093,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207378370,5.4666597,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207378582,6.16176093,113950.0,113940.0,0.372446]
["bitfinex","BTCUSD",1754207378804,6.16176093,113950.0,113940.0,0.397566]
["bitfinex","BTCUSD",1754207379008,5.42531682,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207379227,6.12029805,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207381421,6.12030961,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207381858,6.13405184,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207384176,6.10935817,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207384381,6.13409401,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207388759,6.22293157,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207389410,6.13409401,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207390183,6.13606401,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207392936,6.13606066,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207393554,6.13608408,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207395968,6.13608329,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207398603,6.12234106,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207399915,5.42723983,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207400114,6.12234106,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207400717,6.12234037,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207401257,6.13608282,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207405130,5.44098159,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207405319,6.13608282,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207406395,6.12234037,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207409173,5.94006415,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207409578,5.97782639,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207412272,5.97782536,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207413306,6.06666292,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207415208,5.97782536,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207415420,5.97782972,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207419110,5.96958471,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207419307,5.97782997,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207421313,5.97783944,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207421666,5.9640972,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207422123,5.9400772,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207424439,5.95381935,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207425903,5.25871812,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207426142,5.95381935,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207429762,5.95184935,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207430205,5.81772935,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207430454,5.95152935,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207430686,5.25646812,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207430918,5.12262812,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207431146,5.12262812,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207431601,5.10363111,113950.0,113940.0,0.402786]
["bitfinex","BTCUSD",1754207432448,5.10363111,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207432449,4.87004472,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207433315,0.05313872,113950.0,113940.0,1.79298846]
["bitfinex","BTCUSD",1754207433548,0.02673572,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207434878,0.02473572,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207435190,0.02198585,113950.0,113940.0,1.09788723]
["bitfinex","BTCUSD",1754207435404,0.02198585,113950.0,113940.0,1.09888723]
["bitfinex","BTCUSD",1754207435781,0.02198585,113950.0,113940.0,1.09988723]
["bitfinex","BTCUSD",1754207436013,0.02198585,113950.0,113940.0,1.79498846]
["bitfinex","BTCUSD",1754207436217,0.02198585,113950.0,113940.0,1.92882846]
["bitfinex","BTCUSD",1754207436962,0.02198585,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207437199,0.02198585,113950.0,113940.0,1.92882846]
["bitfinex","BTCUSD",1754207438065,0.00824526,113950.0,113940.0,1.92882846]
["bitfinex","BTCUSD",1754207438674,0.00824526,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207438886,0.00824526,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207439114,0.00824526,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207441089,0.02198586,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207441680,0.0137406,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207441887,0.02196651,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207442349,0.0137406,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207445599,0.0137406,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207445801,0.0137406,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207456276,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207465639,0.02196678,113950.0,113940.0,1.92882846]
["bitfinex","BTCUSD",1754207465844,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207468020,0.02196678,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207468235,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207469718,0.02196678,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207469933,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207470730,0.02196678,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207470932,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207471803,0.02196678,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207472012,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207473061,0.02196678,113950.0,113940.0,0.538626]
["bitfinex","BTCUSD",1754207473478,0.02196678,113950.0,113940.0,1.23372723]
["bitfinex","BTCUSD",1754207476995,0.02196678,113950.0,113940.0,1.09988723]
["bitfinex","BTCUSD",1754207477146,0.02196678,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207481178,0.02198538,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207487064,0.02198539,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207492842,0.0219859,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207499736,0.021644,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207507298,0.02164479,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207510236,0.02164471,113950.0,113940.0,1.23408723]
["bitfinex","BTCUSD",1754207510646,0.02164471,113950.0,113940.0,0.538986]
["bitfinex","BTCUSD",1754207510895,0.74338594,113950.0,113940.0,0.508646]
["bitfinex","BTCUSD",1754207511411,0.71873594,113950.0,113940.0,0.534546]
["bitfinex","BTCUSD",1754207511619,0.71873594,113950.0,113940.0,0.536256]
["bitfinex","BTCUSD",1754207511961,0.71873594,113950.0,113940.0,0.531156]
["bitfinex","BTCUSD",1754207512171,0.74338594,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207512594,0.74635594,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207512805,5.22326194,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207513843,5.22029194,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207514669,5.35405194,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207516218,4.65895071,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207516431,5.35405194,113950.0,113940.0,0.508206]
["bitfinex","BTCUSD",1754207520735,5.35405194,113950.0,113940.0,0.532436]
["bitfinex","BTCUSD",1754207522373,4.65895071,113950.0,113940.0,0.532436]
["bitfinex","BTCUSD",1754207522585,5.35405194,113950.0,113940.0,0.532436]
["bitfinex","BTCUSD",1754207523214,4.65895071,113950.0,113940.0,0.532436]
["bitfinex","BTCUSD",1754207523438,5.35405194,113950.0,113940.0,0.532436]
["bitfinex","BTCUSD",1754207523654,5.32939855,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207524884,4.63429732,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207525117,5.32939855,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207527464,5.12918685,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207527667,5.14292907,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207527874,5.12918685,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207530689,5.14292905,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207532037,5.16751905,113950.0,113940.0,0.537446]
["bitfinex","BTCUSD",1754207532453,5.16751905,113950.0,113940.0,0.403686]
["bitfinex","BTCUSD",1754207532671,5.16751905,113950.0,113940.0,0.537206]
["bitfinex","BTCUSD",1754207533777,5.16751905,113950.0,113940.0,0.536206]
["bitfinex","BTCUSD",1754207539709,5.16751905,113950.0,113940.0,0.402686]
["bitfinex","BTCUSD",1754207539938,5.16751905,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207541309,5.15927643,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207541501,5.16752151,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207543847,4.47242028,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207544060,5.14293151,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207548466,4.44783028,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207548678,5.12918931,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207551384,5.14293151,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207552227,4.44783028,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207552433,5.14293151,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207556166,5.12918931,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207556505,4.95446431,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207558574,4.95446538,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207558946,4.96820758,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207560770,4.27310635,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207560930,4.96820758,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207561729,4.96820759,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207564611,4.83376759,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207564792,4.85778759,113950.0,113940.0,0.536166]
["bitfinex","BTCUSD",1754207565927,4.99122759,113950.0,113940.0,0.509956]
["bitfinex","BTCUSD",1754207566138,4.99122759,113950.0,113940.0,0.506926]
["bitfinex","BTCUSD",1754207566139,5.01924726,113950.0,113940.0,0.506926]
["bitfinex","BTCUSD",1754207567893,5.01924726,113950.0,113940.0,0.509996]
["bitfinex","BTCUSD",1754207568905,5.00550506,113950.0,113940.0,0.509996]
["bitfinex","BTCUSD",1754207571132,4.97748539,113950.0,113940.0,0.509996]
["bitfinex","BTCUSD",1754207571500,4.99122786,113950.0,113940.0,0.509996]
["bitfinex","BTCUSD",1754207571687,4.99122786,113950.0,113940.0,0.534736]
["bitfinex","BTCUSD",1754207575186,4.97748539,113950.0,113940.0,0.534736]
["bitfinex","BTCUSD",1754207577449,4.28238416,113950.0,113940.0,0.534736]
["bitfinex","BTCUSD",1754207577656,4.97748539,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207577870,4.25836416,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207578078,4.95346539,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207578282,4.96720792,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207579260,4.98369465,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207583664,4.9836919,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207586328,4.96994937,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207589153,4.98369175,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207595186,4.98369568,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207597290,5.00812568,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207599986,5.00813114,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207604600,4.99438876,113950.0,113940.0,0.536706]
["bitfinex","BTCUSD",1754207605643,4.99438876,113950.0,113940.0,0.506926]
["bitfinex","BTCUSD",1754207608179,5.00813123,113950.0,113940.0,0.506926]
["bitfinex","BTCUSD",1754207608392,5.00813123,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207608596,4.31303,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207608798,5.00813123,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207609571,4.31303,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207609796,5.00813123,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207609994,4.80377523,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207613055,4.80377523,113950.0,113940.0,0.533306]
["bitfinex","BTCUSD",1754207617784,4.80377523,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207618390,4.80377516,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207618891,4.10867393,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207619170,4.80377516,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207621448,4.79003288,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207621909,4.79003288,113950.0,113940.0,0.533306]
["bitfinex","BTCUSD",1754207622699,4.79003288,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207622904,4.81643288,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207623588,4.12133165,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207623764,4.81643288,113950.0,113940.0,0.510166]
["bitfinex","BTCUSD",1754207624364,4.80377547,113950.0,113940.0,0.533306]
["bitfinex","BTCUSD",1754207624562,4.8037755,113950.0,113940.0,0.533306]
["bitfinex","BTCUSD",1754207625523,4.8037755,113950.0,113940.0,0.535376]
["bitfinex","BTCUSD",1754207625927,4.8037755,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207628558,4.8037755,113950.0,113940.0,0.513533]
["bitfinex","BTCUSD",1754207629218,4.8037755,113950.0,113940.0,0.536673]
["bitfinex","BTCUSD",1754207630254,4.4855125,113950.0,113940.0,0.536673]
["bitfinex","BTCUSD",1754207630602,4.4855125,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207631416,3.92381127,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207631589,4.6189125,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207636088,4.61890984,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207636544,3.92380861,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207636723,4.61890984,113950.0,113940.0,0.538743]
["bitfinex","BTCUSD",1754207638929,4.61890984,113950.0,113940.0,0.536673]
["bitfinex","BTCUSD",1754207639346,4.60516725,113950.0,113940.0,0.536673]
["bitfinex","BTCUSD",1754207639760,4.60516725,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207640477,3.91006602,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207640690,4.60516725,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207641038,4.61890969,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207643181,3.79040846,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207643379,3.92380846,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207644326,4.61890969,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207645048,3.92380846,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207645202,4.60516725,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207647220,4.47176725,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207648247,4.48550959,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207654893,3.79040836,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207655034,4.48550959,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207659286,4.61890959,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207660030,4.61890804,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207662666,3.79040681,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207662810,4.61886804,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207663217,4.40146997,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207663461,0.86693904,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207663622,4.26811004,113950.0,113940.0,0.538813]
["bitfinex","BTCUSD",1754207664692,4.40147004,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207664868,4.26811004,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207666625,3.57300881,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207666829,4.39326437,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207667072,4.40150956,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207668666,4.26810956,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207668867,4.40150956,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207669948,4.49034878,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207670177,4.40151122,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207675563,4.40151202,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207681091,4.40034918,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207684386,4.40034931,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207685143,3.70524808,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207685358,4.40034931,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207686551,4.40035118,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207686746,3.70524995,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207686956,4.40035118,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207688450,4.38777168,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207691546,4.40151336,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207691957,3.70641213,113950.0,113940.0,0.405333]
["bitfinex","BTCUSD",1754207692157,3.57301213,113950.0,113940.0,1.10043423]
["bitfinex","BTCUSD",1754207692517,0.03848113,113950.0,113940.0,1.10043423]
["bitfinex","BTCUSD",1754207695355,0.03848113,113950.0,113940.0,0.72902823]
["bitfinex","BTCUSD",1754207696108,0.03848113,113950.0,113940.0,0.86246823]
["bitfinex","BTCUSD",1754207696405,0.02473945,113950.0,113940.0,0.86246823]
["bitfinex","BTCUSD",1754207696866,0.03848095,113950.0,113940.0,0.86246823]
["bitfinex","BTCUSD",1754207701846,0.03848095,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207704998,0.73358218,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207715458,0.02473563,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207715669,0.71983686,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207715875,0.73357888,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207716089,0.71983686,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207718277,0.69510123,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207718540,0.71983678,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207719209,0.73357841,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207720492,0.73357867,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207721199,0.73357879,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207721445,0.03847756,113950.0,113940.0,0.167367]
["bitfinex","BTCUSD",1754207722102,0.03847756,113950.0,113940.0,0.165227]
["bitfinex","BTCUSD",1754207723022,0.03847756,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207725210,0.73357879,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207727104,0.73357884,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207729905,0.73357888,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207737569,0.03847765,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207737738,0.73357888,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207741910,0.03847765,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207746559,0.73357888,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207747373,0.73358094,113950.0,113940.0,0.167387]
["bitfinex","BTCUSD",1754207748652,4.26811194,113950.0,113940.0,0.161907]
["bitfinex","BTCUSD",1754207748861,4.26811194,113950.0,113940.0,0.138767]
["bitfinex","BTCUSD",1754207750083,4.26811194,113950.0,113940.0,0.168607]
["bitfinex","BTCUSD",1754207753482,4.73584951,113950.0,113940.0,0.138767]
["bitfinex","BTCUSD",1754207753699,4.67341295,113950.0,113940.0,0.138767]
["bitfinex","BTCUSD",1754207754776,4.65967132,113950.0,113940.0,0.138767]
["bitfinex","BTCUSD",1754207755198,4.64879132,113950.0,113940.0,0.138767]
["bitfinex","BTCUSD",1754207755400,4.64879132,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207755607,4.78215132,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207756254,4.78214908,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207756477,4.87098664,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207756834,4.78214908,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207758147,4.79589131,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207760494,4.79589131,113950.0,113940.0,0.030917]
["bitfinex","BTCUSD",1754207760698,4.10079008,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207760920,4.79589131,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207761147,4.79587409,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207768106,4.10077286,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207768348,4.79587409,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207770451,4.78213186,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207771627,4.75411185,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207773253,4.76785407,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207778307,4.7678542,113950.0,113940.0,0.034017]
["bitfinex","BTCUSD",1754207783957,4.7678542,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207784157,4.89494177,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207784607,4.88119955,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207785016,4.79236199,113950.0,113940.0,0.005407]
["bitfinex","BTCUSD",1754207785225,4.79236199,113950.0,113940.0,0.004407]
["bitfinex","BTCUSD",1754207785438,4.79236199,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207785653,4.79336199,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207785839,4.79436199,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207786869,4.88319955,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207787282,4.79436199,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207787513,4.80810461,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207788029,4.82709868,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207789986,4.80038951,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207790158,4.81687294,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207791394,4.9057105,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207792597,4.81687294,113950.0,113940.0,0.003407]
["bitfinex","BTCUSD",1754207793891,4.0937517,113950.0,113940.0,0.027657]
["bitfinex","BTCUSD",1754207794200,4.78885293,113950.0,113940.0,0.030587]
["bitfinex","BTCUSD",1754207796723,3.9603917,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207796940,4.07471763,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207797938,3.94139763,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207798118,4.63649886,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207801565,4.63649246,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207802111,4.76981246,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207805003,4.07471123,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207805245,4.76981246,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207806429,4.07471123,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207806642,4.76981246,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207810277,4.76981218,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207810761,4.81358235,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207811062,4.79983973,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207811478,4.75606956,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207813560,4.76981217,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207814420,4.75606956,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207815847,4.74783026,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207816050,4.75606917,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207817546,4.76981181,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207819739,4.07471058,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207820184,4.76981181,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207820953,4.07471058,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207821202,4.76981181,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207821596,4.56290781,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207823755,4.56291611,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207826126,3.86781488,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207826340,4.56291611,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207826759,3.86781488,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207826930,4.56291611,113950.0,113940.0,0.032557]
["bitfinex","BTCUSD",1754207827143,4.56291611,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207829292,3.86781488,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207829505,4.56291611,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207829707,4.56292453,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207833476,4.53652353,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207838303,4.53652434,113950.0,113940.0,0.024557]
["bitfinex","BTCUSD",1754207839422,4.6253619,113950.0,113940.0,0.022587]
["bitfinex","BTCUSD",1754207839805,4.6253619,113950.0,113940.0,0.022627]
["bitfinex","BTCUSD",1754207840010,4.53652434,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207840962,4.5365248,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207841280,4.53652485,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207846377,3.84142362,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207846609,4.53652485,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207848391,3.84142362,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207848635,4.53652485,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207853193,4.5365266,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207855387,4.62536416,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207857175,4.5365266,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207861468,4.5629296,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207867572,3.8678306,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207867772,4.56293183,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207869403,4.42961183,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207873348,4.42961396,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207884060,3.73451273,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207884261,0.40688573,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207884467,0.38048273,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207885029,0.02674009,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207885425,0.02574009,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207886211,0.02474009,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207887030,0.02574009,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207888072,0.03948153,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207889708,0.01474144,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207889915,0.03946511,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207901107,0.03946297,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207901278,0.03946297,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207901553,0.03946297,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207904448,0.03946513,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207905075,0.03946513,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207905842,0.03946513,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207910349,0.03946457,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207911048,0.03946457,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207911471,0.03946457,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207911643,0.03946457,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207911849,0.03946457,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207913935,0.03946457,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207920317,0.03946457,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207920535,0.03946457,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207921919,0.03946483,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207922501,0.03946483,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207922712,0.03946483,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207925391,0.03946483,113950.0,113940.0,0.024577]
["bitfinex","BTCUSD",1754207925589,0.03946483,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207927639,0.03946605,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207934607,0.03947048,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207939221,0.022987,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207939422,0.0394782,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207939832,3.327627,113950.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207940486,4.02272823,113960.0,113940.0,0.71967823]
["bitfinex","BTCUSD",1754207940685,3.327627,113950.0,113940.0,0.69709123]
["bitfinex","BTCUSD",1754207940941,3.327627,113950.0,113940.0,0.83021123]
["bitfinex","BTCUSD",1754207941308,3.327627,113950.0,113940.0,0.85648123]
["bitfinex","BTCUSD",1754207943149,0.01374226,113950.0,113940.0,0.85648123]
["bitfinex","BTCUSD",1754207944958,0.48996838,113960.0,113940.0,0.85648123]
["bitfinex","BTCUSD",1754207945219,3.327627,113950.0,113940.0,0.69709123]
["bitfinex","BTCUSD",1754207945413,3.327627,113950.0,113940.0,0.83017123]
["bitfinex","BTCUSD",1754207945862,3.327627,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207947418,0.34,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207948340,0.35374211,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207949697,0.35374211,113950.0,113940.0,0.16134]
["bitfinex","BTCUSD",1754207949886,0.35374211,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207950834,0.35374211,113950.0,113940.0,0.16134]
["bitfinex","BTCUSD",1754207951822,0.37848,113950.0,113940.0,0.16134]
["bitfinex","BTCUSD",1754207952846,0.37848,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207955861,0.37848,113950.0,113940.0,0.16134]
["bitfinex","BTCUSD",1754207956075,0.37848,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207958503,0.37848004,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207958718,0.37848004,113950.0,113940.0,0.72336123]
["bitfinex","BTCUSD",1754207958934,0.37848004,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207962736,0.37848004,113950.0,113940.0,0.02826]
["bitfinex","BTCUSD",1754207962947,0.37848004,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207964467,0.37848037,113950.0,113940.0,0.85644123]
["bitfinex","BTCUSD",1754207967141,0.03848037,113950.0,113940.0,1.55154246]
["bitfinex","BTCUSD",1754207967337,0.008246,113950.0,113940.0,1.55154246]
["bitfinex","BTCUSD",1754207967547,0.008246,113950.0,113940.0,0.02826]
["bitfinex","BTCUSD",1754207967946,0.008246,113950.0,113940.0,0.1613]
["bitfinex","BTCUSD",1754207969234,0.008246,113950.0,113940.0,0.02826]
["bitfinex","BTCUSD",1754207969413,0.008246,113950.0,113940.0,0.1613]
["bitfinex","BTCUSD",1754207970187,0.008246,113950.0,113940.0,0.1623]
["bitfinex","BTCUSD",1754207970825,0.008246,113950.0,113940.0,0.1633]
["bitfinex","BTCUSD",1754207972019,0.0219873,113950.0,113940.0,0.1633]
["bitfinex","BTCUSD",1754207973408,0.0219873,113950.0,113940.0,0.03026]
["bitfinex","BTCUSD",1754207973615,0.0219873,113950.0,113940.0,0.1633]
["bitfinex","BTCUSD",1754207976046,0.02198414,113950.0,113940.0,0.1633]
["bitfinex","BTCUSD",1754207981536,0.02198414,113950.0,113940.0,0.85840123]
["bitfinex","BTCUSD",1754207981791,0.0137413,113950.0,113940.0,0.85840123]
["bitfinex","BTCUSD",1754207981999,0.00824139,113950.0,113940.0,0.85840123]
["bitfinex","BTCUSD",1754207983757,0.02198175,113950.0,113940.0,0.85840123]
["bitfinex","BTCUSD",1754207985496,0.02198175,113950.0,113940.0,0.16326]
["bitfinex","BTCUSD",1754207985740,0.02198175,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754207985971,0.02198175,113950.0,113940.0,0.16326]
["bitfinex","BTCUSD",1754207986195,0.02198175,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754207993574,0.02198175,113950.0,113940.0,0.16326]
["bitfinex","BTCUSD",1754207993792,0.02198175,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754207997051,0.02198175,113950.0,113940.0,0.16326]
["bitfinex","BTCUSD",1754207997259,0.02198175,113950.0,113940.0,0.86055536]
["bitfinex","BTCUSD",1754207997474,0.02198175,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208000217,0.01374036,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208000422,0.0219824,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208002965,0.00824204,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208005541,0.02198293,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208006904,0.02198293,113950.0,113940.0,0.16326]
["bitfinex","BTCUSD",1754208007165,0.02198293,113950.0,113940.0,0.86055536]
["bitfinex","BTCUSD",1754208007386,0.00824204,113950.0,113940.0,0.85836123]
["bitfinex","BTCUSD",1754208009695,0.00824204,113950.0,113940.0,0.72536123]
["bitfinex","BTCUSD",1754208009906,0.00824204,113950.0,113940.0,0.85832123]
["bitfinex","BTCUSD",1754208012165,0.00824204,113950.0,113940.0,0.16322]
["bitfinex","BTCUSD",1754208012372,0.00824204,113950.0,113940.0,0.86051536]
["bitfinex","BTCUSD",1754208012596,0.00824204,113950.0,113940.0,0.85832123]
["bitfinex","BTCUSD",1754208014065,0.00824204,113950.0,113940.0,1.55342246]
["bitfinex","BTCUSD",1754208014291,0.71887548,113980.0,113940.0,1.55342246]
["bitfinex","BTCUSD",1754208014490,3.327627,113970.0,113950.0,0.82806123]
["bitfinex","BTCUSD",1754208014788,3.69235258,113970.0,113960.0,0.1351]
["bitfinex","BTCUSD",1754208014959,3.69235258,113970.0,113960.0,0.16303]
["bitfinex","BTCUSD",1754208016362,3.69335258,113970.0,113960.0,0.16303]
["bitfinex","BTCUSD",1754208017273,3.69335258,113970.0,113960.0,0.85813123]
["bitfinex","BTCUSD",1754208017479,3.7080918,113970.0,113960.0,0.85813123]
["bitfinex","BTCUSD",1754208017629,0.3794648,113970.0,113960.0,0.85813123]
["bitfinex","BTCUSD",1754208018051,0.3784648,113970.0,113960.0,0.85813123]
["bitfinex","BTCUSD",1754208019403,0.36198108,113970.0,113960.0,0.85813123]
["bitfinex","BTCUSD",1754208019601,0.36198108,113970.0,113960.0,0.72517123]
["bitfinex","BTCUSD",1754208019802,0.36198108,113970.0,113960.0,0.85913123]
["bitfinex","BTCUSD",1754208020588,0.36198108,113970.0,113960.0,0.16403]
["bitfinex","BTCUSD",1754208021747,0.36197478,113970.0,113960.0,0.16403]
["bitfinex","BTCUSD",1754208022384,1.05707601,113970.0,113960.0,0.16403]
["bitfinex","BTCUSD",1754208022686,1.05707601,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208023595,0.36197478,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208025347,0.36197375,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208032766,1.05707498,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208032952,0.36197375,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208037053,0.02197375,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208037261,3.327627,113970.0,113960.0,0.16722375]
["bitfinex","BTCUSD",1754208037480,3.327627,113970.0,113960.0,0.16503]
["bitfinex","BTCUSD",1754208037893,3.327627,113970.0,113960.0,0.86013123]
["bitfinex","BTCUSD",1754208039966,0.34,113970.0,113960.0,0.86013123]
["bitfinex","BTCUSD",1754208040581,0.3537388,113970.0,113960.0,0.86013123]
["bitfinex","BTCUSD",1754208041619,0.3537388,113970.0,113960.0,0.72717123]
["bitfinex","BTCUSD",1754208041770,0.3537388,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208043244,0.3537388,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208045007,0.34,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208047725,0.33928753,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208049334,0.34752846,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208049538,0.34752846,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208049766,0.34824093,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208051591,0.34824093,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208053844,0.36198016,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208054185,0.34824093,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208056800,0.34824093,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208057007,0.34824093,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208058174,0.00824093,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208058379,0.34824093,113970.0,113960.0,0.86228498]
["bitfinex","BTCUSD",1754208058554,0.36198022,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208059241,0.02198022,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208060384,0.01373929,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208060583,0.02197872,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208061585,0.02197872,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208061823,0.02197872,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208062829,0.02197872,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208063624,0.02197872,113970.0,113960.0,0.16718375]
["bitfinex","BTCUSD",1754208064261,0.02197872,113970.0,113960.0,0.86228498]
["bitfinex","BTCUSD",1754208064456,0.02197872,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208065595,0.02197872,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208065809,0.02197872,113970.0,113960.0,0.16718375]
["bitfinex","BTCUSD",1754208066873,0.02197872,113970.0,113960.0,0.19419107]
["bitfinex","BTCUSD",1754208067007,0.02197872,113970.0,113960.0,0.19199732]
["bitfinex","BTCUSD",1754208068082,0.02197872,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208068281,0.02197872,113970.0,113960.0,0.16718375]
["bitfinex","BTCUSD",1754208069243,0.02197872,113970.0,113960.0,0.86228498]
["bitfinex","BTCUSD",1754208069488,0.02197872,113970.0,113960.0,0.86009123]
["bitfinex","BTCUSD",1754208069823,0.02197872,113970.0,113960.0,0.16499]
["bitfinex","BTCUSD",1754208069975,0.02197872,113970.0,113960.0,0.16718375]
["bitfinex","BTCUSD",1754208073838,0.52343948,113980.0,113960.0,0.16718375]
["bitfinex","BTCUSD",1754208074075,0.86343948,113980.0,113970.0,0.02787]
["bitfinex","BTCUSD",1754208074541,0.87717757,113980.0,113970.0,0.02787]
["bitfinex","BTCUSD",1754208075283,1.04883932,113980.0,113960.0,0.13392]
["bitfinex","BTCUSD",1754208075518,1.04883932,113980.0,113960.0,0.16179]
["bitfinex","BTCUSD",1754208075749,1.06380932,113980.0,113960.0,0.16179]
["bitfinex","BTCUSD",1754208075920,1.06346055,113980.0,113960.0,0.16179]
["bitfinex","BTCUSD",1754208076156,1.06346055,113980.0,113960.0,0.16079]
["bitfinex","BTCUSD",1754208076367,0.69510123,113970.0,113950.0,0.026393]
["bitfinex","BTCUSD",1754208076730,0.01497,113970.0,113960.0,0.13288]
["bitfinex","BTCUSD",1754208077937,0.01497,113970.0,113960.0,0.13388]
["bitfinex","BTCUSD",1754208078151,0.69510123,113970.0,113960.0,0.13388]
["bitfinex","BTCUSD",1754208078866,0.69510123,113970.0,113960.0,0.16175]
["bitfinex","BTCUSD",1754208079545,4.02272823,113970.0,113960.0,0.16175]
["bitfinex","BTCUSD",1754208079765,0.69510123,113970.0,113960.0,0.16275]
["bitfinex","BTCUSD",1754208080481,0.70884063,113970.0,113960.0,0.16275]
["bitfinex","BTCUSD",1754208080961,0.70884063,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208081687,0.69510123,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208082147,4.02272823,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208082344,0.69510123,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208082796,4.02272823,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208083048,0.69510123,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208084854,0.70884044,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208085613,0.69510123,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208085817,0.70334002,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208088728,0.71707922,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208089763,0.02197799,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208089931,0.71707922,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208091422,0.02197799,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208091631,0.71707922,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208091834,0.02197849,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208092041,0.71707972,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208099453,0.70334052,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208099657,0.00823929,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208099952,0.70334052,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208100152,0.00823929,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208100385,0.70334052,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208102425,0.7170797,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208109811,0.02197847,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208112305,0.7170797,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208113286,0.02197847,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208118107,0.7170797,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208118791,0.02197847,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208118979,0.7170797,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208121103,0.02197847,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208142165,0.02198318,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208143930,0.02198297,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208151040,3.327627,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208151302,0.01373869,113970.0,113960.0,0.16491]
["bitfinex","BTCUSD",1754208151479,0.00906501,113980.0,113960.0,0.86001123]
["bitfinex","BTCUSD",1754208151683,3.327627,113970.0,113960.0,0.83214123]
["bitfinex","BTCUSD",1754208151990,3.327627,113970.0,113960.0,0.13704]
["bitfinex","BTCUSD",1754208152158,3.327627,113970.0,113960.0,0.83214123]
["bitfinex","BTCUSD",1754208152366,3.327627,113970.0,113960.0,0.86068123]
["bitfinex","BTCUSD",1754208153240,3.327627,113970.0,113960.0,0.85968123]
["bitfinex","BTCUSD",1754208153447,3.327627,113980.0,113960.0,0.85968123]
["bitfinex","BTCUSD",1754208153673,3.327627,113970.0,113960.0,0.83114123]
["bitfinex","BTCUSD",1754208154370,0.01373846,113970.0,113960.0,0.85968123]
["bitfinex","BTCUSD",1754208155042,0.01373846,113970.0,113960.0,0.86068123]
["bitfinex","BTCUSD",1754208158803,0.01373846,113970.0,113960.0,0.16558]
["bitfinex","BTCUSD",1754208159033,0.01373846,113970.0,113960.0,0.86068123]
["bitfinex","BTCUSD",1754208159438,0.01373846,113970.0,113960.0,0.88707023]
["bitfinex","BTCUSD",1754208161848,0.01373846,113970.0,113960.0,0.191969]
["bitfinex","BTCUSD",1754208162055,0.01373846,113970.0,113960.0,0.88707023]
["bitfinex","BTCUSD",1754208163014,0.0219791,113970.0,113960.0,0.88707023]
["bitfinex","BTCUSD",1754208163392,0.0219791,113970.0,113960.0,0.86068123]
["bitfinex","BTCUSD",1754208163989,0.0219791,113970.0,113960.0,0.19207657]
["bitfinex","BTCUSD",1754208164456,0.0219791,113970.0,113960.0,0.8871778]
["bitfinex","BTCUSD",1754208167497,0.02197829,113970.0,113960.0,0.8871778]
["bitfinex","BTCUSD",1754208168204,0.01373846,113970.0,113960.0,0.8871778]
["bitfinex","BTCUSD",1754208181377,3.327627,113970.0,113960.0,0.8871778]
["bitfinex","BTCUSD",1754208181601,3.327627,113980.0,113960.0,0.8871778]
["bitfinex","BTCUSD",1754208181831,3.67586666,113980.0,113970.0,0.16029]
["bitfinex","BTCUSD",1754208182118,3.67586666,113980.0,113970.0,0.16235]
["bitfinex","BTCUSD",1754208184021,3.67586689,113980.0,113970.0,0.16235]
["bitfinex","BTCUSD",1754208184748,3.68960467,113980.0,113970.0,0.16235]
["bitfinex","BTCUSD",1754208184897,3.71905614,113980.0,113970.0,0.16235]
["bitfinex","BTCUSD",1754208185539,3.71905614,113980.0,113970.0,0.16335]
["bitfinex","BTCUSD",1754208185831,3.70531836,113980.0,113970.0,0.16335]
["bitfinex","BTCUSD",1754208186669,3.70531836,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208190167,3.71905567,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208192835,3.71905641,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208197529,3.7053191,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208201599,3.69707847,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208201762,3.70531954,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208201962,3.71905737,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208204878,3.70531954,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208206927,3.70531954,113980.0,113970.0,0.85945123]
["bitfinex","BTCUSD",1754208207737,3.70531954,113980.0,113970.0,0.16435]
["bitfinex","BTCUSD",1754208208563,3.70531954,113980.0,113970.0,0.85945123]
["bitfinex","BTCUSD",1754208208880,0.03769254,113980.0,113970.0,0.85945123]
["bitfinex","BTCUSD",1754208210703,3.327627,113990.0,113970.0,0.85945123]
["bitfinex","BTCUSD",1754208210900,3.327627,113990.0,113980.0,0.02829]
["bitfinex","BTCUSD",1754208211501,3.327627,113990.0,113980.0,0.72537123]
["bitfinex","BTCUSD",1754208212138,3.34136425,113990.0,113980.0,0.72537123]
["bitfinex","BTCUSD",1754208212532,3.34136425,113990.0,113980.0,0.03027]
["bitfinex","BTCUSD",1754208214480,3.34136425,113990.0,113980.0,0.03127]
["bitfinex","BTCUSD",1754208214684,3.34136425,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208215257,3.3701862,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208220857,3.35644895,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208222673,3.36468601,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208222841,4.05978724,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208223946,4.07352432,113990.0,113980.0,0.03227]
["bitfinex","BTCUSD",1754208224545,4.07352432,113990.0,113980.0,0.03029]
["bitfinex","BTCUSD",1754208228650,4.07352432,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208233219,3.37842309,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208233519,4.07352432,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208234517,4.07352636,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208237355,3.37842513,113990.0,113980.0,0.16507]
["bitfinex","BTCUSD",1754208237556,4.07352636,113990.0,113980.0,0.16507]
["bitfinex","BTCUSD",1754208237756,3.71842513,113990.0,113980.0,0.16507]
["bitfinex","BTCUSD",1754208239929,4.41352636,113990.0,113980.0,0.16507]
["bitfinex","BTCUSD",1754208242281,4.41352636,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208244080,3.71842513,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208244457,4.41352636,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208245303,3.71842513,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208245487,4.41352636,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208246134,3.71842513,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208247186,4.41352636,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208249253,3.71842513,113990.0,113980.0,0.16309]
["bitfinex","BTCUSD",1754208249928,3.71842513,113990.0,113980.0,0.16516]
["bitfinex","BTCUSD",1754208252266,3.71842513,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208252700,3.71853513,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208252889,3.71853513,113990.0,113980.0,0.03169671]
["bitfinex","BTCUSD",1754208253108,3.71853513,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208253949,3.71029603,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208254153,3.71853821,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208254803,3.71858588,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208261471,4.41368711,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208261672,3.71858588,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208262753,3.71858537,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208262949,3.7103437,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208263464,3.71858537,113990.0,113980.0,0.16242671]
["bitfinex","BTCUSD",1754208266468,3.71858537,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208270149,3.71847537,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208273935,3.71858537,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208278368,3.71858629,113990.0,113980.0,0.16449671]
["bitfinex","BTCUSD",1754208281678,3.71858629,113990.0,113980.0,0.85959794]
["bitfinex","BTCUSD",1754208287285,3.71858691,113990.0,113980.0,0.85959794]
["bitfinex","BTCUSD",1754208291803,3.71858691,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208293913,3.71858691,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208296264,3.71858678,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208298017,3.52082278,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208299299,3.52082277,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208303577,4.215924,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208304321,3.52082277,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208309974,3.5208228,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208312133,3.5208228,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208313008,3.5208228,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208314199,3.5208228,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208317720,3.5208228,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208317986,3.5208228,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208323967,3.5125797,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208325443,3.5208228,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208325974,3.5125797,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208327001,3.5125797,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208327430,3.5208228,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208328701,3.5125797,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208329788,3.52082279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208330309,3.5125797,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208330882,3.52082279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208331581,3.5125797,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208331788,3.52082279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208339745,3.52071279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208340305,3.52071279,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208343969,3.52082279,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208348676,3.52082279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208348879,3.52082279,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208349319,3.52082279,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208349453,3.52082279,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208360742,3.52082091,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208363099,3.52082099,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208366236,3.52082099,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208366441,3.52082099,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208368096,3.49835999,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208368570,3.49835999,113990.0,113980.0,0.16453671]
["bitfinex","BTCUSD",1754208368800,3.49835999,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208368985,3.4983606,113990.0,113980.0,0.85963794]
["bitfinex","BTCUSD",1754208369962,3.4983606,113990.0,113980.0,0.16445671]
["bitfinex","BTCUSD",1754208372054,3.4983606,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208381434,3.4982506,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208385162,3.4982506,113990.0,113980.0,0.16445671]
["bitfinex","BTCUSD",1754208385378,3.4982506,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208396111,3.13815257,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208396330,3.15188971,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208396549,3.13815257,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208397929,3.13815376,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208398347,3.13815376,113990.0,113980.0,0.16445671]
["bitfinex","BTCUSD",1754208398522,3.13815376,113990.0,113980.0,0.85955794]
["bitfinex","BTCUSD",1754208398749,3.13826376,113990.0,113980.0,0.13476]
["bitfinex","BTCUSD",1754208398969,3.15189376,113990.0,113980.0,0.82986123]
["bitfinex","BTCUSD",1754208399616,3.15200072,113990.0,113980.0,0.82986123]
["bitfinex","BTCUSD",1754208399826,3.18227709,113990.0,113980.0,0.82986123]
["bitfinex","BTCUSD",1754208400293,3.18227709,113990.0,113980.0,0.85557123]
["bitfinex","BTCUSD",1754208402509,3.18227709,113990.0,113980.0,0.85871123]
["bitfinex","BTCUSD",1754208404258,3.1822768,113990.0,113980.0,0.85871123]
["bitfinex","BTCUSD",1754208404681,3.1822768,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208405147,3.5222768,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208405787,3.5221668,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208406005,3.5221668,113990.0,113980.0,0.16568]
["bitfinex","BTCUSD",1754208406443,3.5221668,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208409778,3.5221667,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208413451,3.5222767,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208414539,3.5222767,113990.0,113980.0,0.16568]
["bitfinex","BTCUSD",1754208414751,3.5222767,113990.0,113980.0,0.86078123]
["bitfinex","BTCUSD",1754208418170,3.5222767,113990.0,113980.0,0.16568]
["bitfinex","BTCUSD",1754208420669,3.5222767,113990.0,113980.0,0.16047]
["bitfinex","BTCUSD",1754208422260,3.5222767,113990.0,113980.0,0.16371]
["bitfinex","BTCUSD",1754208422714,4.23165793,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208422977,4.23172793,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208423252,4.23153793,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208423436,4.23153793,113990.0,113980.0,0.00204]
["bitfinex","BTCUSD",1754208423698,3.5364367,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208423919,4.23153793,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208424653,4.21725793,113990.0,113980.0,0.13472]
["bitfinex","BTCUSD",1754208428316,4.21725793,113990.0,113980.0,0.1346]
["bitfinex","BTCUSD",1754208429494,4.23153793,113990.0,113980.0,0.1346]
["bitfinex","BTCUSD",1754208431868,4.23153546,113990.0,113980.0,0.1346]
["bitfinex","BTCUSD",1754208435031,4.21725546,113990.0,113980.0,0.1346]
["bitfinex","BTCUSD",1754208435683,3.52215423,113990.0,113980.0,0.1346]
["bitfinex","BTCUSD",1754208435904,4.21725546,113990.0,113980.0,0.16173]
["bitfinex","BTCUSD",1754208439930,3.52215423,113990.0,113980.0,0.16173]
["bitfinex","BTCUSD",1754208446213,3.52215423,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208446399,3.52215491,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208447070,3.52215491,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208447511,3.52215491,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208447726,3.52215491,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208448370,3.52215491,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208449882,3.52215491,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208450139,3.52215491,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208452251,3.52215638,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208453469,3.52215638,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208455509,3.18215638,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208456013,3.18215638,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208456270,3.18215638,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208456790,3.18215638,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208457049,3.18215638,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208458282,3.18215744,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208459320,3.18204744,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208461226,3.18204742,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208469442,2.96735675,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208469933,2.96735675,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208470175,2.96735675,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208470512,2.96735675,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208470795,2.96735675,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208474848,2.96735675,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208475089,2.96735675,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208475306,2.867357,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208478698,2.88109411,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208479069,2.91625075,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208479621,2.91625075,113990.0,113980.0,0.16377]
["bitfinex","BTCUSD",1754208479803,2.91625075,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208486097,0.04889375,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208488014,0.03515664,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208488475,2.867357,113990.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208489331,0.0012,114000.0,113980.0,0.85887123]
["bitfinex","BTCUSD",1754208489607,0.0094367,114000.0,113990.0,0.85743123]
["bitfinex","BTCUSD",1754208489864,0.0094367,114000.0,113990.0,0.85945123]
["bitfinex","BTCUSD",1754208490145,0.0095467,114000.0,113990.0,0.16435]
["bitfinex","BTCUSD",1754208490397,0.0095467,114000.0,113990.0,0.03159]
["bitfinex","BTCUSD",1754208490687,0.0095467,114000.0,113990.0,0.16435]
["bitfinex","BTCUSD",1754208491455,0.02328236,114000.0,113990.0,0.16435]
["bitfinex","BTCUSD",1754208491672,2.867357,114000.0,113990.0,0.85945123]
["bitfinex","BTCUSD",1754208491891,0.01373598,114000.0,113990.0,0.85945123]
["bitfinex","BTCUSD",1754208492352,0.04948363,114000.0,113990.0,0.86045123]
["bitfinex","BTCUSD",1754208492804,0.01373598,114000.0,113990.0,0.16535]
["bitfinex","BTCUSD",1754208493017,0.01373598,114000.0,113990.0,0.16735]
["bitfinex","BTCUSD",1754208493757,0.01578598,114000.0,113990.0,0.14936923]
["bitfinex","BTCUSD",1754208494814,0.05165862,114000.0,113990.0,0.14932923]
["bitfinex","BTCUSD",1754208495225,0.01578598,114000.0,113990.0,0.84443046]
["bitfinex","BTCUSD",1754208495746,0.01578598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208495988,0.35373598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208497089,0.35571598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208498733,0.01571598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208498975,0.39061533,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208499326,0.35571598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208499947,0.01571598,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208500147,0.01373598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208500370,0.35373598,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208501371,0.35373598,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208501572,0.34,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208502336,0.37578778,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208503649,0.04401737,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208503865,0.38401737,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208504091,0.39775298,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208504971,0.39775298,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208505209,0.39973298,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208505440,0.39973298,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208507054,0.05973298,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208507315,0.39973298,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208509380,0.39973488,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208510827,0.05973488,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208511071,0.39775488,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208511529,0.39775488,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208511735,0.39775488,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208512147,0.05775488,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208512406,0.39775573,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208512621,0.39775658,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208513988,0.05775658,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208514198,0.39775658,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208515203,0.38952339,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208515386,0.39775818,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208516060,0.39775818,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208516163,0.39775818,114000.0,113990.0,0.84739046]
["bitfinex","BTCUSD",1754208516887,0.39775818,114000.0,113990.0,0.15228923]
["bitfinex","BTCUSD",1754208517093,0.39775818,114000.0,113990.0,0.71467046]
["bitfinex","BTCUSD",1754208517321,0.39775818,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208524508,0.39775818,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208524745,0.39775818,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208526546,0.39775818,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208526757,0.39775818,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208526936,0.38952339,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208527194,0.39776479,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208527955,0.39776479,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208528497,0.05776479,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208528716,0.39776479,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208532411,0.39776479,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208534281,0.39776479,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208534489,0.39776479,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208535791,2.867357,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208537050,0.03559427,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208537252,0.69510123,114010.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208537461,2.867357,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208538009,0.00199,114000.0,113990.0,0.15308923]
["bitfinex","BTCUSD",1754208538225,0.00199,114000.0,113990.0,0.15208923]
["bitfinex","BTCUSD",1754208539044,0.00199,114000.0,113990.0,0.84719046]
["bitfinex","BTCUSD",1754208539247,0.01572537,114000.0,113990.0,0.84719046]
["bitfinex","BTCUSD",1754208540311,0.01572537,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208541135,0.0517373,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208545011,0.03800193,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208545491,0.03601193,114000.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208545833,0.6951489,114010.0,113990.0,0.84819046]
["bitfinex","BTCUSD",1754208546056,2.867357,114000.0,113990.0,0.70012123]
["bitfinex","BTCUSD",1754208546255,2.867357,114000.0,113990.0,0.83336123]
["bitfinex","BTCUSD",1754208546780,2.867357,114000.0,113990.0,0.86279123]
["bitfinex","BTCUSD",1754208547012,2.867357,114000.0,113990.0,0.86179123]
["bitfinex","BTCUSD",1754208547935,0.02197669,114000.0,113990.0,0.85979123]
["bitfinex","BTCUSD",1754208548186,0.02197669,114000.0,113990.0,0.86079123]
["bitfinex","BTCUSD",1754208548866,0.02197669,114000.0,113990.0,0.86179123]
["bitfinex","BTCUSD",1754208549319,0.05761364,114000.0,113990.0,0.16669]
["bitfinex","BTCUSD",1754208549586,0.05761364,114000.0,113990.0,0.03345]
["bitfinex","BTCUSD",1754208549848,0.02197669,114000.0,113990.0,0.16569]
["bitfinex","BTCUSD",1754208550096,0.02197669,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208550673,0.02197629,114000.0,113990.0,0.73055123]
["bitfinex","BTCUSD",1754208550890,0.02197629,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208551417,0.02197629,114000.0,113990.0,0.16869]
["bitfinex","BTCUSD",1754208551632,0.02197629,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208553130,0.0571544,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208553343,0.02197629,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208553783,0.02197629,114000.0,113990.0,0.16869]
["bitfinex","BTCUSD",1754208553995,0.02197629,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208555048,0.02197629,114000.0,113990.0,0.16869]
["bitfinex","BTCUSD",1754208555262,0.02197629,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208555896,0.01035321,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208556109,0.00824095,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208557578,0.04433323,114000.0,113990.0,0.86379123]
["bitfinex","BTCUSD",1754208558228,0.04433323,114000.0,113990.0,0.89017723]
["bitfinex","BTCUSD",1754208562046,0.04433323,114000.0,113990.0,1.58527846]
["bitfinex","BTCUSD",1754208562494,0.04433323,114000.0,113990.0,0.89017723]
["bitfinex","BTCUSD",1754208562986,0.04433323,114000.0,113990.0,1.58427846]
["bitfinex","BTCUSD",1754208563486,0.04433323,114000.0,113990.0,1.58827846]
["bitfinex","BTCUSD",1754208563888,0.03609228,114000.0,113990.0,1.58827846]
["bitfinex","BTCUSD",1754208564118,0.04433063,114000.0,113990.0,1.58527846]
["bitfinex","BTCUSD",1754208564322,0.00823835,114000.0,113990.0,0.89517723]
["bitfinex","BTCUSD",1754208564528,0.01378302,114010.0,113990.0,0.89517723]
["bitfinex","BTCUSD",1754208564741,0.02202081,114010.0,114000.0,0.85785123]
["bitfinex","BTCUSD",1754208564956,0.02202081,114010.0,114000.0,0.85986123]
["bitfinex","BTCUSD",1754208565115,0.02202081,114010.0,114000.0,0.16476]
["bitfinex","BTCUSD",1754208565589,0.02202081,114010.0,114000.0,0.85986123]
["bitfinex","BTCUSD",1754208566237,0.02202081,114010.0,114000.0,0.88624323]
["bitfinex","BTCUSD",1754208566537,0.05784397,114010.0,114000.0,0.88624323]
["bitfinex","BTCUSD",1754208566875,0.02202081,114010.0,114000.0,0.88624323]
["bitfinex","BTCUSD",1754208567101,0.02202081,114010.0,114000.0,0.88824323]
["bitfinex","BTCUSD",1754208567726,0.02202081,114010.0,114000.0,0.89124323]
["bitfinex","BTCUSD",1754208568961,0.02202081,114010.0,114000.0,0.196142]
["bitfinex","BTCUSD",1754208569157,0.02202081,114010.0,114000.0,0.89124323]
["bitfinex","BTCUSD",1754208570298,0.01378302,114010.0,114000.0,0.89124323]
["bitfinex","BTCUSD",1754208571425,0.04868141,114010.0,114000.0,0.89124323]
["bitfinex","BTCUSD",1754208573022,0.04868141,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208573249,0.03490606,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208581306,0.03490606,114010.0,114000.0,0.196142]
["bitfinex","BTCUSD",1754208581526,0.03490606,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208581965,0.03490606,114010.0,114000.0,0.196142]
["bitfinex","BTCUSD",1754208582158,0.03490606,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208582588,0.04863909,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208583210,0.0137407,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208584972,7.67e-06,114010.0,114000.0,1.58634446]
["bitfinex","BTCUSD",1754208588165,7.67e-06,114010.0,114000.0,1.58674446]
["bitfinex","BTCUSD",1754208592391,0.01374057,114010.0,114000.0,1.58674446]
["bitfinex","BTCUSD",1754208594388,0.01374057,114010.0,114000.0,1.58670446]
["bitfinex","BTCUSD",1754208594775,7.67e-06,114010.0,114000.0,1.58670446]
["bitfinex","BTCUSD",1754208601226,0.01374026,114010.0,114000.0,1.58670446]
["bitfinex","BTCUSD",1754208603088,0.01806,114030.0,114010.0,0.69510123]
["bitfinex","BTCUSD",1754208603262,0.00198,114020.0,114010.0,0.72260123]
["bitfinex","BTCUSD",1754208603480,0.00198,114020.0,114010.0,0.85822123]
["bitfinex","BTCUSD",1754208603700,0.01021645,114020.0,114010.0,0.88460023]
["bitfinex","BTCUSD",1754208604112,0.04521528,114020.0,114010.0,0.88460023]
["bitfinex","BTCUSD",1754208604354,0.04521528,114020.0,114010.0,0.88760023]
["bitfinex","BTCUSD",1754208606119,0.04521528,114020.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208612484,0.04521743,114020.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208616007,0.02232302,114020.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208616274,0.0082386,114020.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208618981,0.04340525,114020.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208619157,0.01373265,114030.0,114010.0,0.88860023]
["bitfinex","BTCUSD",1754208619374,0.01373265,114030.0,114020.0,0.13344]
["bitfinex","BTCUSD",1754208619587,0.01523265,114030.0,114020.0,0.15787]
["bitfinex","BTCUSD",1754208620003,0.01523265,114030.0,114020.0,0.184249]
["bitfinex","BTCUSD",1754208621298,0.01523265,114030.0,114020.0,0.185249]
["bitfinex","BTCUSD",1754208621515,0.01523265,114030.0,114020.0,0.188319]
["bitfinex","BTCUSD",1754208622953,0.01523265,114030.0,114020.0,0.190299]
["bitfinex","BTCUSD",1754208623125,0.05050997,114030.0,114020.0,0.190299]
["bitfinex","BTCUSD",1754208625011,0.03677732,114030.0,114020.0,0.190299]
["bitfinex","BTCUSD",1754208626021,0.05050939,114030.0,114020.0,0.190299]
["bitfinex","BTCUSD",1754208627076,0.39050939,114030.0,114020.0,0.190299]
["bitfinex","BTCUSD",1754208628062,0.39050939,114030.0,114020.0,0.056859]
["bitfinex","BTCUSD",1754208628264,0.39050939,114030.0,114020.0,0.190179]
["bitfinex","BTCUSD",1754208629347,0.39050939,114030.0,114020.0,0.1638]
["bitfinex","BTCUSD",1754208629546,1.08561062,114030.0,114020.0,0.1638]
["bitfinex","BTCUSD",1754208630832,0.39050939,114030.0,114020.0,0.1638]
["bitfinex","BTCUSD",1754208631048,1.08561062,114030.0,114020.0,0.1638]
["bitfinex","BTCUSD",1754208631305,1.09385037,114030.0,114020.0,0.1638]
["bitfinex","BTCUSD",1754208632128,1.09385037,114030.0,114020.0,0.190179]
["bitfinex","BTCUSD",1754208632940,1.0938505,114030.0,114020.0,0.190179]
["bitfinex","BTCUSD",1754208634228,1.08011843,114030.0,114020.0,0.190179]
["bitfinex","BTCUSD",1754208634652,1.08011843,114030.0,114020.0,0.056859]
["bitfinex","BTCUSD",1754208634860,1.08011843,114030.0,114020.0,0.190099]
["bitfinex","BTCUSD",1754208635041,1.08011843,114030.0,114020.0,0.16372]
["bitfinex","BTCUSD",1754208635478,1.08011843,114030.0,114020.0,0.190099]
["bitfinex","BTCUSD",1754208636241,1.08011843,114030.0,114020.0,0.16372]
["bitfinex","BTCUSD",1754208636447,1.08011843,114030.0,114020.0,0.190099]
["bitfinex","BTCUSD",1754208636975,1.08011843,114030.0,114020.0,0.16372]
["bitfinex","BTCUSD",1754208637172,1.09385035,114030.0,114020.0,0.16372]
["bitfinex","BTCUSD",1754208639037,1.09385008,114030.0,114020.0,0.16372]
["bitfinex","BTCUSD",1754208639617,1.09385008,114030.0,114020.0,0.1617]
["bitfinex","BTCUSD",1754208641326,0.39874885,114030.0,114020.0,0.1617]
["bitfinex","BTCUSD",1754208641618,1.09385008,114030.0,114020.0,0.1617]
["bitfinex","BTCUSD",1754208643581,1.09385008,114030.0,114020.0,0.16366]
["bitfinex","BTCUSD",1754208644417,0.39874885,114030.0,114020.0,0.16366]
["bitfinex","BTCUSD",1754208644635,1.09385008,114030.0,114020.0,0.1617]
["bitfinex","BTCUSD",1754208647071,1.09385008,114030.0,114020.0,0.2307]
["bitfinex","BTCUSD",1754208649166,0.75385008,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208649352,1.09385008,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208651507,1.08011816,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208654464,1.09385006,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208654850,1.08011816,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208656476,1.08011658,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208658249,0.38501535,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208658485,1.08011658,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208659230,0.39874729,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208659428,1.09384852,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208661254,0.39874694,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208661468,0.02196962,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208662147,0.71707085,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208662839,0.75364773,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208664980,0.73991579,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208665157,0.04481456,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208665380,0.73991579,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208665825,0.04481456,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208666042,0.73991579,114030.0,114020.0,0.23266]
["bitfinex","BTCUSD",1754208666260,0.04481456,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208666461,0.73991579,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208666668,0.04481456,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208666913,0.73991575,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208667342,0.04481452,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208667561,0.75364753,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208668257,0.0585463,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208668463,0.75364753,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208668667,0.0585463,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208668877,0.75364753,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208669096,0.0585463,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208669528,0.55218324,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208669713,0.69510123,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208669933,0.70883285,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208670141,0.35373162,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208670370,1.04883285,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208671544,0.35373162,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208671901,1.04883285,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208672893,0.38866263,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208673175,1.08376386,114030.0,114020.0,0.259039]
["bitfinex","BTCUSD",1754208674700,1.08376386,114030.0,114020.0,0.125839]
["bitfinex","BTCUSD",1754208674886,1.08376386,114030.0,114020.0,0.259559]
["bitfinex","BTCUSD",1754208676359,1.08376386,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208676801,0.38866263,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208677010,1.08376386,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208677239,0.38866263,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208677355,1.08376386,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208677795,0.38866263,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208678005,1.07003224,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208678438,0.37493101,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208678642,1.07003224,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208678859,0.37493101,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208679057,1.07003224,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208679792,1.07003224,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208681010,0.38866266,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208681216,1.08376389,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208681631,0.39690132,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208681848,1.09200255,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208682000,0.39690132,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208682223,1.09200255,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208682781,0.39690132,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208683081,1.09200255,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208684516,0.39690132,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208684732,1.09200255,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208685590,1.09200255,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208687101,1.09200237,114030.0,114020.0,0.23318]
["bitfinex","BTCUSD",1754208687977,1.09200237,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208688178,1.07827072,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208688586,0.38316949,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208689281,1.07827072,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208689896,0.38316949,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208690058,1.07827072,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208690472,0.38316949,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208690944,1.07827072,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208691142,1.09200232,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208691324,1.09200228,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208692178,0.39690105,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208692390,1.09200228,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208693021,1.09200231,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208693445,0.39690108,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208693682,1.09200231,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208695289,0.39690108,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208695481,1.09200231,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208696137,0.39690108,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208696354,1.09200231,114030.0,114020.0,0.259558]
["bitfinex","BTCUSD",1754208697167,1.09200231,114030.0,114020.0,0.190558]
["bitfinex","BTCUSD",1754208697281,1.09200231,114030.0,114020.0,0.16418]
["bitfinex","BTCUSD",1754208697681,0.39690108,114030.0,114020.0,0.16418]
["bitfinex","BTCUSD",1754208697891,1.09200231,114030.0,114020.0,0.16418]
["bitfinex","BTCUSD",1754208698126,1.07827071,114030.0,114020.0,0.16418]
["bitfinex","BTCUSD",1754208698355,1.07827071,114030.0,114020.0,0.03046]
["bitfinex","BTCUSD",1754208698607,1.07827071,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208700294,0.38316948,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208700507,1.07827071,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208701160,1.09200252,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208701671,0.39690129,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208701854,1.09200301,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208704696,0.39690178,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208705136,1.09200301,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208708199,0.38316997,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208708401,1.0782712,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208709753,0.38316997,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208710017,1.0782712,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208711185,1.09200288,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208712613,0.39690165,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208712818,1.09200288,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208713635,0.39690165,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208713846,1.09200288,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208714946,0.38316997,114030.0,114020.0,0.190598]
["bitfinex","BTCUSD",1754208715386,1.0782712,114030.0,114020.0,0.190598]
["bitfinex","BTCUSD",1754208715604,1.0782712,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208716350,0.38316997,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208716534,1.07827201,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208717435,0.38317078,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208717646,1.07827201,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208718393,0.38317078,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208718630,1.07827201,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208719260,1.09200361,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208719764,0.75200361,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208720204,0.05690238,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208720429,0.75200361,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208721731,0.05690238,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208722163,0.75200361,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208722662,0.05690238,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208722879,0.75200361,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208726330,0.7170726,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208726946,0.02197137,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208727139,0.7170726,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208728054,0.02197137,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208728282,0.703341,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208728423,0.00823977,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208728629,0.703341,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208728841,0.00823977,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208729052,0.634341,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208731495,0.64807303,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208732471,0.01373203,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208732657,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208734428,0.01373203,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208734633,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208735437,0.01373203,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208735655,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208736546,0.01373203,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208736763,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208737698,0.01373203,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208738112,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208741122,0.71707323,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208742493,0.021972,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208742936,0.71707323,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208744350,0.70883326,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208744564,0.71707322,114030.0,114020.0,0.16422]
["bitfinex","BTCUSD",1754208744778,0.71707322,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754208745008,0.72267119,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754208745209,0.70334119,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754208745440,0.70334119,114030.0,114020.0,0.16131]
["bitfinex","BTCUSD",1754208745664,0.70334119,114030.0,114020.0,0.16434]
["bitfinex","BTCUSD",1754208747044,0.00823996,114030.0,114020.0,0.16434]
["bitfinex","BTCUSD",1754208747269,0.70334119,114030.0,114020.0,0.16434]
["bitfinex","BTCUSD",1754208747830,0.00823996,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208748054,0.71707316,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208751496,0.02197193,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208751713,0.71707316,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208752373,0.02197193,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208752586,0.71707316,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208754952,0.70334119,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208757991,0.7170732,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208762159,0.02197197,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208762362,0.7170732,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208764570,0.71707322,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208767090,0.02197199,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208767308,0.71707322,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208767641,0.71707323,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208771485,0.021972,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208771648,0.52223638,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208772106,0.53596839,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208776766,0.70883324,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208777023,0.01373201,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208777211,0.70883324,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208779146,0.01373201,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208779355,0.70883324,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208780784,0.01373201,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208780992,0.70883324,114030.0,114020.0,0.16641]
["bitfinex","BTCUSD",1754208782463,0.70883324,114030.0,114020.0,0.03265]
["bitfinex","BTCUSD",1754208782672,0.70883324,114030.0,114020.0,0.16633]
["bitfinex","BTCUSD",1754208782866,0.01373201,114030.0,114020.0,0.16633]
["bitfinex","BTCUSD",1754208783072,0.70883324,114030.0,114020.0,0.16633]
["bitfinex","BTCUSD",1754208784971,0.01373201,114030.0,114020.0,0.16633]
["bitfinex","BTCUSD",1754208785194,1.48085761,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754208785427,1.42385447,114030.0,114020.0,0.13468]
["bitfinex","BTCUSD",1754208785644,0.72875324,114030.0,114020.0,0.13468]
["bitfinex","BTCUSD",1754208787036,0.72875324,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754208787235,0.72875324,114030.0,114020.0,0.13472]
["bitfinex","BTCUSD",1754208787841,0.72875324,114030.0,114020.0,0.13468]
["bitfinex","BTCUSD",1754208791307,0.01373201,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208791519,0.70883324,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208795580,0.71707038,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208796121,0.02196915,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208796321,0.71707038,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208796728,0.02196915,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208796944,0.71707038,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208802216,0.02196915,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208802470,0.71707038,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208802704,0.02196915,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208803179,0.71707038,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208804253,0.71707043,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208807812,0.0219692,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208808037,0.71707043,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208809544,0.0219692,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208809757,0.71707043,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208812844,0.71707156,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208813701,0.02197033,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208813912,0.71707156,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208815047,0.02197033,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208816052,0.02197033,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208818979,0.02197033,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208819947,0.02197033,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208820362,0.02197033,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208820575,0.02197033,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208820789,0.02197033,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208820997,0.00823832,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208821216,0.00823832,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208821419,0.70333955,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208821636,0.00823832,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208821847,0.00823832,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208823072,0.00823832,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208823273,0.00823832,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208823879,0.02197015,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208824728,0.02197015,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208824935,0.02197015,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208825370,0.00823832,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208828465,0.70333955,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208829578,0.71707188,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208831864,0.53278183,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208835311,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208839902,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208841264,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208841470,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208842698,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208842904,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208844108,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208844353,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208845839,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208846017,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208846677,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208846925,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208847421,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208847573,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208847786,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208848002,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208848966,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208849171,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208857998,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208858148,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208859096,0.01373233,114030.0,114020.0,0.16768]
["bitfinex","BTCUSD",1754208859310,0.01373233,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208861135,0.02197214,114030.0,114020.0,0.86278123]
["bitfinex","BTCUSD",1754208861545,0.02197214,114030.0,114020.0,0.72910123]
["bitfinex","BTCUSD",1754208861678,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208863428,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208864084,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208865711,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208865918,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208868049,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208868257,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208871150,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208871361,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208871859,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208872068,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208872669,0.02197214,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208872876,0.02197214,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208873718,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208874334,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208874537,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208876191,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208876417,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208876806,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208876960,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208880229,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208880441,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208881842,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208882064,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208883957,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208884134,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208890269,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208890477,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208896216,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208896410,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208900003,0.02197111,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208900412,0.02197111,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208901120,0.02197169,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208901968,0.02197169,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208902190,0.02197169,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208903060,0.02197169,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208903293,0.02197169,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208903817,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208905334,0.0219718,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208905550,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208906753,0.0219718,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208906990,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208909135,0.0219718,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208909337,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208911122,0.0219718,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208911340,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208912702,0.0219718,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208912999,0.0219718,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208913436,2.867357,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208913842,0.01373226,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208914685,0.01373226,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208914908,0.01373226,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208916360,0.04000422,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208917695,0.06509078,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208917913,0.04000422,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208923419,0.04000422,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208923610,0.01373226,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208923821,0.07570284,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208924237,0.07570284,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208924829,0.0383203,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208927208,0.01373226,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208929135,0.01373226,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208929372,0.01373226,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208929807,0.0383203,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208930397,0.0383203,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208930827,0.0383203,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208931721,0.01373226,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208934033,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208934747,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208935167,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208936121,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208936328,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208937289,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208937491,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208943388,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208943653,0.06017828,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208944085,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208948154,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208948327,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208954940,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208955350,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208956192,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208956408,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208960477,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208960618,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208961382,0.02197179,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208961581,0.02197179,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208963103,0.02197189,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208964539,0.00823963,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208964748,2.867357,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208971602,2.867357,114030.0,114020.0,0.16896]
["bitfinex","BTCUSD",1754208971812,2.867357,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208972236,0.04703601,114030.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208972419,0.20997776,114040.0,114020.0,0.86406123]
["bitfinex","BTCUSD",1754208972745,2.867357,114030.0,114020.0,0.72910123]
["bitfinex","BTCUSD",1754208972951,2.867357,114030.0,114020.0,0.86338123]
["bitfinex","BTCUSD",1754208973233,2.867357,114030.0,114020.0,0.16728]
["bitfinex","BTCUSD",1754208973440,2.867357,114030.0,114020.0,0.86238123]
["bitfinex","BTCUSD",1754208974815,2.867357,114030.0,114020.0,0.86338123]
["bitfinex","BTCUSD",1754208975049,2.91741109,114030.0,114020.0,0.16728]
["bitfinex","BTCUSD",1754208975260,0.74515532,114030.0,114020.0,0.13428]
["bitfinex","BTCUSD",1754208975484,0.06736409,114030.0,114020.0,0.13428]
["bitfinex","BTCUSD",1754208975693,0.05005409,114030.0,114020.0,0.13428]
["bitfinex","BTCUSD",1754208975902,0.05005409,114030.0,114020.0,0.16411]
["bitfinex","BTCUSD",1754208976557,0.05005409,114030.0,114020.0,0.16711]
["bitfinex","BTCUSD",1754208976755,0.05829274,114030.0,114020.0,0.03283]
["bitfinex","BTCUSD",1754208976970,0.05829274,114030.0,114020.0,0.16711]
["bitfinex","BTCUSD",1754208978521,0.00823865,114030.0,114020.0,0.1692]
["bitfinex","BTCUSD",1754208978746,0.00823766,114030.0,114020.0,0.1692]
["bitfinex","BTCUSD",1754208979231,0.00823766,114030.0,114020.0,0.86530123]
["bitfinex","BTCUSD",1754208979575,0.00823766,114030.0,114020.0,0.86430123]
["bitfinex","BTCUSD",1754208979988,0.00823766,114030.0,114020.0,0.86630123]
["bitfinex","BTCUSD",1754208980193,0.00823766,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754208980438,0.00823766,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208982198,0.02196974,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208986407,0.02196974,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754208986628,0.02196974,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208988527,0.00823766,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754208989219,0.00823766,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208990785,0.00823766,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754208990987,0.02196988,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208994332,0.02196872,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208998604,0.0082365,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754208999850,2.867357,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754209000058,2.867357,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754209001265,0.01373187,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754209005622,0.01373187,114030.0,114020.0,0.17128]
["bitfinex","BTCUSD",1754209006134,0.01373187,114030.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754209008576,0.1844824,114040.0,114020.0,0.86638123]
["bitfinex","BTCUSD",1754209008785,2.867357,114030.0,114020.0,0.70219123]
["bitfinex","BTCUSD",1754209008991,2.867357,114030.0,114020.0,0.83651123]
["bitfinex","BTCUSD",1754209009593,2.867357,114030.0,114020.0,0.86521123]
["bitfinex","BTCUSD",1754209010968,0.01373193,114030.0,114020.0,0.86521123]
["bitfinex","BTCUSD",1754209011795,0.02196949,114030.0,114020.0,0.86321123]
["bitfinex","BTCUSD",1754209012002,0.02196949,114030.0,114020.0,0.86421123]
["bitfinex","BTCUSD",1754209012591,0.02196949,114030.0,114020.0,0.86321123]
["bitfinex","BTCUSD",1754209013038,0.02196949,114030.0,114020.0,0.86521123]
["bitfinex","BTCUSD",1754209013486,0.02196955,114030.0,114020.0,0.86521123]
["bitfinex","BTCUSD",1754209017568,0.04261474,114030.0,114020.0,0.83617521]
["bitfinex","BTCUSD",1754209017777,2.867357,114030.0,114020.0,0.83813521]
["bitfinex","BTCUSD",1754209017921,2.867357,114030.0,114020.0,0.86208123]
["bitfinex","BTCUSD",1754209018136,2.867357,114040.0,114020.0,0.86208123]
["bitfinex","BTCUSD",1754209018371,2.86740466,114040.0,114030.0,0.82934123]
["bitfinex","BTCUSD",1754209018537,2.86938466,114040.0,114030.0,0.85804123]
["bitfinex","BTCUSD",1754209019380,2.86938466,114040.0,114030.0,0.16294]
["bitfinex","BTCUSD",1754209020243,2.88879266,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209020873,2.97763022,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209021079,2.99136178,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209025918,2.77982978,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209026900,2.69099222,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209027526,2.67726066,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209029775,2.68549988,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209030415,2.69923145,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209031322,0.02197079,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209031573,2.53201964,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209034683,2.61715871,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209038566,2.60342714,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209040686,2.51828807,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209041139,2.53201966,114040.0,114030.0,0.16394]
["bitfinex","BTCUSD",1754209046707,2.53201966,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209047148,2.51828807,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209050206,2.53201966,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209054525,2.5320202,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209054937,2.51828861,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209055952,2.51828861,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209056195,2.51828861,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209059114,2.51828862,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209059321,2.53202015,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209064961,2.51828862,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209069338,2.53202051,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209070598,2.5320205,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209072754,2.5320205,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209072956,2.5320205,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209074020,2.62085806,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209074250,2.62085806,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209074470,2.62085806,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209074689,2.62085806,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209075132,2.60712617,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209076444,2.51828861,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209077993,2.53202015,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209079167,2.52378039,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209079368,2.53202011,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209084912,2.51828857,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209088091,2.53202002,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209089851,2.53201669,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209091374,2.53201669,114040.0,114030.0,1.55630246]
["bitfinex","BTCUSD",1754209092024,2.53201669,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209094904,2.51828524,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209095915,2.51828524,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209096157,2.51828524,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209097939,2.53201622,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209104994,2.51828524,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209107264,2.51827968,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209107978,2.53201071,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209113037,2.53201214,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209113486,2.53151214,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209114901,2.51778111,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209115102,2.51778111,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209115332,2.51778111,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209115536,2.51778111,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209115746,2.51778111,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209118110,2.53151209,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209119191,2.53151209,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209119403,2.53151209,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209119961,2.53151209,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209120172,2.53151209,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209123120,2.53151209,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209123324,2.53151209,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209125013,2.51778111,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209127823,2.51778743,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209127953,2.5315184,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209128576,2.3140144,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209135015,2.30028343,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209138042,2.31401428,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209140327,2.31401428,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209140582,2.31401428,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209140774,2.31401428,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209141030,2.31401428,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209141415,2.31401425,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209142606,2.31401425,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209142803,2.31401425,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209144868,2.3002834,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209147367,2.3002834,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209147584,2.3002834,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209148003,2.3140143,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209149663,2.3140143,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209149917,2.3140143,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209150133,2.3140143,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209150348,2.3140143,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209151846,2.40285186,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209152290,2.3140143,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209155090,2.3002834,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209157989,2.31401431,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209158395,2.31401431,114040.0,114030.0,0.1661]
["bitfinex","BTCUSD",1754209158625,2.31401431,114040.0,114030.0,0.86120123]
["bitfinex","BTCUSD",1754209158831,2.31401439,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209159766,2.09775143,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209159979,2.09775154,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209163229,2.13291715,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209164917,2.11918624,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209165323,2.11918624,114040.0,114030.0,0.1841]
["bitfinex","BTCUSD",1754209165524,2.11918624,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209169330,2.13291714,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209170272,2.13291714,114040.0,114030.0,0.1841]
["bitfinex","BTCUSD",1754209170461,2.13291714,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209174958,2.11918674,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209178037,2.13291772,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209179230,2.13291772,114040.0,114030.0,0.1841]
["bitfinex","BTCUSD",1754209179672,2.13291772,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209184995,2.11918674,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209185202,2.11918674,114040.0,114030.0,0.1841]
["bitfinex","BTCUSD",1754209185516,2.11918674,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209189229,2.13291762,114040.0,114030.0,0.87920123]
["bitfinex","BTCUSD",1754209192715,2.13291762,114040.0,114030.0,0.87924123]
["bitfinex","BTCUSD",1754209195044,2.11918674,114040.0,114030.0,0.87924123]
["bitfinex","BTCUSD",1754209195471,2.11918674,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209199276,2.13291756,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209204445,2.13291682,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209207260,2.1329167,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209207959,2.1329167,114040.0,114030.0,0.196034]
["bitfinex","BTCUSD",1754209208158,2.1329167,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209208367,2.11918588,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209209658,2.20676716,114040.0,114030.0,0.196034]
["bitfinex","BTCUSD",1754209209907,2.20676716,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209211344,2.2204982,114040.0,114030.0,0.89113523]
["bitfinex","BTCUSD",1754209211560,2.2204982,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209211787,2.93582943,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209213162,2.93582821,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209218810,2.93582485,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209219768,2.24072362,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209219986,2.93582485,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209220813,2.24072362,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209222815,2.22049362,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209223899,2.91559485,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209224324,2.93582485,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209228736,2.92209381,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209229973,2.22699258,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209230195,2.92209381,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209231008,2.22699258,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209231207,2.90186381,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209231413,2.91559518,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209231610,2.91559518,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209234988,2.90186381,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209235130,2.90186376,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209237814,2.91559515,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209238020,2.93481515,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209239038,2.91559515,114040.0,114030.0,0.164654]
["bitfinex","BTCUSD",1754209240514,2.91559515,114040.0,114030.0,0.190904]
["bitfinex","BTCUSD",1754209240705,2.91559515,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209242439,2.91560002,114040.0,114030.0,0.193964]
["bitfinex","BTCUSD",1754209243519,2.91560002,114040.0,114030.0,0.060244]
["bitfinex","BTCUSD",1754209243703,2.91560002,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209251189,2.90186863,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209253961,2.91559936,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209254295,2.90186863,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209254500,2.2067674,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209254709,2.90186863,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209258569,2.91559962,114040.0,114030.0,0.193924]
["bitfinex","BTCUSD",1754209259362,2.13291711,114040.0,114030.0,0.89118523]
["bitfinex","BTCUSD",1754209259724,2.13291711,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209259935,2.13291711,114040.0,114030.0,0.89118523]
["bitfinex","BTCUSD",1754209260128,2.13291711,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209264999,1.93591111,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209265212,2.63101234,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209266269,1.93591111,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209268197,2.7198499,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209272057,2.02474867,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209272258,2.63101234,114040.0,114030.0,0.196084]
["bitfinex","BTCUSD",1754209277564,2.63101234,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209277834,2.64924234,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209278122,3.75268099,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209278353,3.87255,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209278568,3.96138756,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209278989,3.26628633,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209281135,3.280019,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209281586,3.28000804,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209284570,3.28000039,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209285613,2.58489916,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209286069,3.28000039,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209287341,3.25451993,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209287964,3.23628993,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209289457,2.5411887,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209289680,3.23628993,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209289909,3.25522993,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209290118,3.25521025,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209290340,3.28069071,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209291189,3.26695804,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209294027,3.28069066,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209294685,3.26695804,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209295534,3.26695735,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209297682,3.28068985,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209299180,3.28069026,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209300671,2.36315147,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209300947,2.47777147,114040.0,114030.0,0.062694]
["bitfinex","BTCUSD",1754209301153,3.1728727,114040.0,114030.0,0.062694]
["bitfinex","BTCUSD",1754209303896,3.1591402,114040.0,114030.0,0.062694]
["bitfinex","BTCUSD",1754209306824,3.17287264,114040.0,114030.0,0.062694]
["bitfinex","BTCUSD",1754209307028,3.06649259,114040.0,114030.0,0.062694]
["bitfinex","BTCUSD",1754209307436,3.06649259,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209307650,3.08521226,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209310745,3.78031349,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209311474,3.81623962,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209311646,3.83522141,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209312296,3.81623962,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209314243,3.12113839,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209314453,3.1211557,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209314991,3.10742326,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209316319,3.10741899,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209316890,3.12638998,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209317522,3.82149121,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209317784,3.12638998,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209318125,3.12638883,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209319174,3.14012076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209323598,2.44501953,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209323782,3.14012076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209324405,3.12141076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209324609,3.12141076,114040.0,114030.0,0.058964]
["bitfinex","BTCUSD",1754209324906,3.12141076,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209327861,3.14105076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209328739,3.12141076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209329173,3.12141076,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209329825,3.11317689,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209330030,3.12140953,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209331096,3.14104953,114040.0,114030.0,0.034094]
["bitfinex","BTCUSD",1754209331383,3.14104953,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209331597,3.83615076,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209332905,3.14104871,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209335078,3.12731678,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209335779,3.10767678,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209337979,3.12140989,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209338609,3.12141784,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209341113,3.12141784,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209344861,3.10768473,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209345282,3.12141762,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209345456,3.12141762,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209348223,3.12141762,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209352518,2.42619639,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209352696,3.12129762,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209352896,3.12130533,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209353190,2.78130533,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209355278,3.12130533,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209355701,3.12131392,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209355888,3.1213138,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209356060,3.10758091,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209358044,2.41247968,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209358222,3.10758091,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209358886,3.10758088,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209359089,3.1213129,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209359505,2.42621167,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209359707,3.1213129,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209359911,3.09583244,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209362118,2.40073121,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209362322,3.09583244,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209369382,2.40073121,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209369593,3.09583244,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209379111,3.09583193,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209381268,3.07686209,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209381693,3.06037963,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209381939,3.0793662,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209382479,3.09584752,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209382698,2.40074629,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209383131,3.09584752,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209394914,3.08760683,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209395125,3.09584866,114040.0,114030.0,0.064234]
["bitfinex","BTCUSD",1754209398645,3.09584866,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209400776,3.09585019,114040.0,114030.0,0.062124]
["bitfinex","BTCUSD",1754209402674,3.11530019,114040.0,114030.0,0.034094]
["bitfinex","BTCUSD",1754209404406,3.09585019,114040.0,114030.0,0.034094]
["bitfinex","BTCUSD",1754209404620,3.09585019,114040.0,114030.0,0.062994]
["bitfinex","BTCUSD",1754209407453,3.09585019,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209411008,3.09585014,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209413589,2.40074891,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209413795,3.09585014,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209414530,2.97129614,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209414657,2.99767914,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209416493,3.0231596,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209421212,3.02316157,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209427145,3.02316168,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209431241,2.88972168,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209431593,3.02312168,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209433027,3.02312165,114040.0,114030.0,0.065084]
["bitfinex","BTCUSD",1754209434151,3.04154165,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209434341,3.91201994,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209434536,3.9621065,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209434942,3.94837448,114040.0,114030.0,0.030934]
["bitfinex","BTCUSD",1754209435144,3.94837448,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209435145,3.93618403,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209435347,3.91244835,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209435518,3.91344835,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209435941,3.95463305,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209436343,3.93089737,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209436554,3.75552031,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209436957,3.77925599,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209437831,3.79298942,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209438052,3.79498942,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209438282,3.97036648,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209438449,3.9466308,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209440112,3.98206996,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209440990,3.78160634,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209441830,3.77336481,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209442052,3.78159374,114040.0,114030.0,0.029934]
["bitfinex","BTCUSD",1754209444136,4.00705736,114040.0,114030.0,0.02114141]
["bitfinex","BTCUSD",1754209444551,4.00705736,114040.0,114030.0,0.01234882]
["bitfinex","BTCUSD",1754209444807,4.45575736,114040.0,114030.0,0.01234882]
["bitfinex","BTCUSD",1754209445010,4.45475736,114040.0,114030.0,0.00355623]
["bitfinex","BTCUSD",1754209445194,4.45675736,114040.0,114030.0,0.00355623]
["bitfinex","BTCUSD",1754209445400,1.960548,114020.0,114010.0,0.0318]
["bitfinex","BTCUSD",1754209445597,2.92803936,114020.0,114010.0,0.03396]
["bitfinex","BTCUSD",1754209446115,2.96816369,114020.0,114010.0,0.03396]
["bitfinex","BTCUSD",1754209446320,2.98711096,114020.0,114010.0,0.03396]
["bitfinex","BTCUSD",1754209446519,2.98708436,114020.0,114010.0,0.03396]
["bitfinex","BTCUSD",1754209446700,2.98708436,114020.0,114010.0,0.0318]
["bitfinex","BTCUSD",1754209447088,2.98808436,114020.0,114010.0,0.0318]
["bitfinex","BTCUSD",1754209447506,2.98808436,114020.0,114010.0,0.03396]
["bitfinex","BTCUSD",1754209449084,2.96913709,114020.0,114010.0,0.03387591]
["bitfinex","BTCUSD",1754209449300,2.9960243,114020.0,114010.0,0.03387591]
["bitfinex","BTCUSD",1754209449504,2.99602279,114020.0,114010.0,0.03387591]
["bitfinex","BTCUSD",1754209451192,3.01496044,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209452108,2.99602279,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209452381,3.01495998,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209453183,2.99602279,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209454205,3.01495985,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209454425,2.98947939,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209454595,2.98626355,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209455014,2.29116232,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209455193,2.98626355,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209455703,2.98625365,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209458062,2.1833778,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209458269,2.87847903,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209458870,2.87847933,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209459774,2.89742434,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209467894,2.20232311,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209468100,2.9862619,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209468560,3.01174236,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209470520,2.9862619,114020.0,114010.0,0.03379184]
["bitfinex","BTCUSD",1754209473142,2.9862619,114020.0,114010.0,0.03163184]
["bitfinex","BTCUSD",1754209473351,3.01174236,114020.0,114010.0,0.03163184]
["bitfinex","BTCUSD",1754209475964,3.0118057,114020.0,114010.0,0.03163184]
["bitfinex","BTCUSD",1754209476175,3.01183165,114020.0,114010.0,0.03163184]
["bitfinex","BTCUSD",1754209476393,3.01183165,114020.0,114010.0,0.00289184]
["bitfinex","BTCUSD",1754209476610,1.617332,114010.0,114000.0,0.03076]
["bitfinex","BTCUSD",1754209476809,2.53914362,114010.0,114000.0,0.03076]
["bitfinex","BTCUSD",1754209476979,2.56462408,114010.0,114000.0,0.03076]
["bitfinex","BTCUSD",1754209477596,2.56462408,114010.0,114000.0,0.03291]
["bitfinex","BTCUSD",1754209477776,2.59101408,114010.0,114000.0,0.03291]
["bitfinex","BTCUSD",1754209477984,2.59101408,114010.0,114000.0,0.03391]
["bitfinex","BTCUSD",1754209478552,1.89591285,114010.0,114000.0,0.03391]
["bitfinex","BTCUSD",1754209478755,2.59101408,114010.0,114000.0,0.03391]
["bitfinex","BTCUSD",1754209479805,1.89591285,114010.0,114000.0,0.03391]
["bitfinex","BTCUSD",1754209479989,2.59101408,114010.0,114000.0,0.03391]
["bitfinex","BTCUSD",1754209480195,2.59101408,114010.0,114000.0,0.03491]
["bitfinex","BTCUSD",1754209480401,2.56553362,114010.0,114000.0,0.03491]
["bitfinex","BTCUSD",1754209482460,2.57926932,114010.0,114000.0,0.03491]
["bitfinex","BTCUSD",1754209484625,2.57926879,114010.0,114000.0,0.03491]
["bitfinex","BTCUSD",1754209489829,2.60474925,114010.0,114000.0,0.03276]
["bitfinex","BTCUSD",1754209490228,2.62333925,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209490447,2.62333599,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209490649,3.18120821,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209491074,3.00578501,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209493309,3.00577458,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209494421,2.81113641,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209494667,2.81113658,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754209503537,2.76706612,114010.0,114000.0,0.03139]
["bitfinex","BTCUSD",1754209503974,2.07196489,114010.0,114000.0,0.03139]
["bitfinex","BTCUSD",1754209504171,2.76706612,114010.0,114000.0,0.03139]
["bitfinex","BTCUSD",1754209504493,2.76706612,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209512691,2.76705912,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209514854,2.63369912,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209515048,2.76705912,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209515483,2.76706237,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209516135,2.07196114,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209516348,2.71742068,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209516931,2.02231945,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209517098,1.97987043,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209517493,2.67497166,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209521181,1.97987043,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209521370,2.67497769,114010.0,114000.0,0.03354]
["bitfinex","BTCUSD",1754209521606,2.67497769,114010.0,113990.0,0.02619]
["bitfinex","BTCUSD",1754209521607,2.80018427,114010.0,113990.0,0.02619]
["bitfinex","BTCUSD",1754209521827,1.980597,113990.0,113980.0,4e-05]
["bitfinex","BTCUSD",1754209522013,2.74520816,113990.0,113970.0,0.02063592]
["bitfinex","BTCUSD",1754209522231,2.14452238,113980.0,113970.0,0.02063592]
["bitfinex","BTCUSD",1754209522449,2.21461714,113980.0,113970.0,0.01399184]
["bitfinex","BTCUSD",1754209522656,1.51951591,113980.0,113970.0,0.01399184]
["bitfinex","BTCUSD",1754209522865,1.51951591,113980.0,113970.0,0.00519776]
["bitfinex","BTCUSD",1754209523064,1.49278876,113980.0,113970.0,0.00519776]
["bitfinex","BTCUSD",1754209523297,1.49278876,113980.0,113970.0,0.00524542]
["bitfinex","BTCUSD",1754209523526,1.49278876,113980.0,113970.0,0.00624542]
["bitfinex","BTCUSD",1754209523717,1.49278876,113980.0,113970.0,0.00824542]
["bitfinex","BTCUSD",1754209524058,1.49278876,113980.0,113970.0,0.00265134]
["bitfinex","BTCUSD",1754209524260,1.49278876,113980.0,113970.0,0.00480134]
["bitfinex","BTCUSD",1754209524261,1.49278064,113980.0,113970.0,0.00480134]
["bitfinex","BTCUSD",1754209524476,1.50652087,113980.0,113970.0,0.00480134]
["bitfinex","BTCUSD",1754209524694,1.762694,113970.0,113960.0,0.13356]
["bitfinex","BTCUSD",1754209524980,1.78739611,113970.0,113960.0,0.13360767]
["bitfinex","BTCUSD",1754209525198,1.78739611,113970.0,113960.0,0.00219767]
["bitfinex","BTCUSD",1754209525409,1.79940062,113970.0,113960.0,0.00219767]
["bitfinex","BTCUSD",1754209525617,1.78739611,113970.0,113960.0,0.00219767]
["bitfinex","BTCUSD",1754209526234,1.78739611,113970.0,113960.0,0.03038767]
["bitfinex","BTCUSD",1754209526485,1.78739611,113970.0,113960.0,0.03238767]
["bitfinex","BTCUSD",1754209526704,1.81379311,113970.0,113960.0,0.03496767]
["bitfinex","BTCUSD",1754209527322,1.81377144,113970.0,113960.0,0.03496767]
["bitfinex","BTCUSD",1754209529317,1.81377144,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209533095,1.81376659,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209535832,1.81679659,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209536280,1.81678319,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209536481,1.81885319,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209543698,1.81756949,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209549487,1.84473949,113970.0,113960.0,0.16594767]
["bitfinex","BTCUSD",1754209549723,1.84473949,113970.0,113960.0,0.16379767]
["bitfinex","BTCUSD",1754209551056,1.84473949,113970.0,113960.0,0.03023767]
["bitfinex","BTCUSD",1754209551276,1.84473949,113970.0,113960.0,0.16367767]
["bitfinex","BTCUSD",1754209551596,1.86373682,113970.0,113960.0,0.16367767]
["bitfinex","BTCUSD",1754209552509,1.86373682,113970.0,113960.0,0.13748767]
["bitfinex","BTCUSD",1754209553188,1.86373682,113970.0,113960.0,0.16556767]
["bitfinex","BTCUSD",1754209553600,1.86378715,113970.0,113960.0,0.16556767]
["bitfinex","BTCUSD",1754209555562,2.55840778,113970.0,113960.0,0.13748767]
["bitfinex","BTCUSD",1754209556873,2.55843293,113970.0,113960.0,0.13748767]
["bitfinex","BTCUSD",1754209558766,2.6135318,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209559505,2.61353117,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209560353,2.64025832,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209561078,2.58515945,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209561934,2.59889883,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209563956,1.9042782,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209564193,2.59889883,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209566496,1.9042782,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209566703,2.59889883,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209567127,2.59889759,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209567440,2.57217044,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209568231,1.87754981,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209568435,1.83138248,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209569006,1.85037727,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209569358,2.5449979,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209570215,2.5710079,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209574119,2.5710079,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209575317,1.87638727,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209575531,2.5710079,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209575835,1.87638727,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209576039,2.5710079,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209578467,1.87638727,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209578770,2.5710079,113970.0,113960.0,0.2506295]
["bitfinex","BTCUSD",1754209579024,2.5710079,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209579269,2.5710079,113970.0,113960.0,0.03129767]
["bitfinex","BTCUSD",1754209579514,2.5710079,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209579737,2.5710079,113970.0,113960.0,0.13744767]
["bitfinex","BTCUSD",1754209580651,2.5710079,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209581421,2.56276326,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209581626,2.57100365,113970.0,113960.0,0.16469767]
["bitfinex","BTCUSD",1754209581834,2.57100365,113970.0,113960.0,0.13748767]
["bitfinex","BTCUSD",1754209582769,2.5977308,113970.0,113960.0,0.13748767]
["bitfinex","BTCUSD",1754209583571,2.5977308,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209583789,2.73120989,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209584466,2.03658926,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209584773,2.73120996,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209585093,2.03658933,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209585302,2.73120996,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209586819,2.70448281,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209587034,2.00986218,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209587156,2.73120996,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209587643,2.73121,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209589443,2.71747062,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209590775,2.35976044,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209591212,3.05438107,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209591418,2.35976044,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209591644,2.35202852,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209592081,2.36576806,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209592943,2.70576806,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209593621,2.70576231,113970.0,113960.0,0.00404767]
["bitfinex","BTCUSD",1754209596520,2.70576231,113970.0,113940.0,0.72070063]
["bitfinex","BTCUSD",1754209596521,1.762694,113950.0,113940.0,0.1596]
["bitfinex","BTCUSD",1754209596823,2.4840343,113950.0,113940.0,0.16174767]
["bitfinex","BTCUSD",1754209597021,2.4840343,113950.0,113940.0,0.02822767]
["bitfinex","BTCUSD",1754209597154,2.52733726,113950.0,113940.0,0.02822767]
["bitfinex","BTCUSD",1754209597390,1.83271663,113950.0,113940.0,0.02822767]
["bitfinex","BTCUSD",1754209597989,1.83271663,113950.0,113940.0,0.03222767]
["bitfinex","BTCUSD",1754209598404,1.85974512,113950.0,113940.0,0.03522767]
["bitfinex","BTCUSD",1754209599258,1.85973874,113950.0,113940.0,0.03522767]
["bitfinex","BTCUSD",1754209600826,1.85973874,113950.0,113940.0,0.16870767]
["bitfinex","BTCUSD",1754209604830,2.58089937,113950.0,113940.0,0.14056767]
["bitfinex","BTCUSD",1754209605259,1.85973874,113950.0,113940.0,0.8372883]
["bitfinex","BTCUSD",1754209605533,1.85457874,113950.0,113940.0,0.2548305]
["bitfinex","BTCUSD",1754209605714,1.85457874,113950.0,113940.0,0.8563283]
["bitfinex","BTCUSD",1754209607798,1.85457874,113950.0,113940.0,0.8573283]
["bitfinex","BTCUSD",1754209608198,1.85457874,113950.0,113940.0,0.16270767]
["bitfinex","BTCUSD",1754209608428,1.85457874,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209610710,1.85773874,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209611098,1.85973874,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209615029,1.85973874,113950.0,113940.0,0.16370767]
["bitfinex","BTCUSD",1754209615224,1.85973874,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209615438,1.85787824,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209623364,1.85787824,113950.0,113940.0,0.16370767]
["bitfinex","BTCUSD",1754209623572,1.85787824,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209624207,1.88366824,113950.0,113940.0,0.8583283]
["bitfinex","BTCUSD",1754209624423,1.88367914,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209624845,1.88367914,113950.0,113940.0,0.16160767]
["bitfinex","BTCUSD",1754209625051,1.85788914,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209626135,1.85788914,113950.0,113940.0,0.16160767]
["bitfinex","BTCUSD",1754209626351,1.85788914,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209627211,1.8578906,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209628776,1.8836806,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209630198,1.8836806,113950.0,113940.0,0.16160767]
["bitfinex","BTCUSD",1754209630412,1.8836806,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209632107,1.8836806,113950.0,113940.0,0.16160767]
["bitfinex","BTCUSD",1754209632308,1.8836806,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209633922,1.8836806,113950.0,113940.0,0.16160767]
["bitfinex","BTCUSD",1754209634357,1.8836806,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209635020,1.8578906,113950.0,113940.0,0.8562283]
["bitfinex","BTCUSD",1754209635330,1.84414864,113950.0,113940.0,0.94185113]
["bitfinex","BTCUSD",1754209635665,1.84414864,113950.0,113940.0,0.94389113]
["bitfinex","BTCUSD",1754209636137,1.84415394,113950.0,113940.0,0.94389113]
["bitfinex","BTCUSD",1754209636317,1.84415394,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209638123,1.8527354,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209639015,1.85274078,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209639635,1.85274078,113950.0,113940.0,0.16364767]
["bitfinex","BTCUSD",1754209639893,1.85274078,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209640646,1.85794078,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209640862,1.85794078,113950.0,113940.0,0.16364767]
["bitfinex","BTCUSD",1754209641079,1.85794078,113950.0,113940.0,0.8582683]
["bitfinex","BTCUSD",1754209641912,1.85794078,113950.0,113940.0,0.7247883]
["bitfinex","BTCUSD",1754209642157,1.85794078,113950.0,113940.0,0.8581883]
["bitfinex","BTCUSD",1754209644623,1.85794078,113950.0,113940.0,0.16356767]
["bitfinex","BTCUSD",1754209648846,1.84419932,113950.0,113940.0,0.16356767]
["bitfinex","BTCUSD",1754209651469,1.85794043,113950.0,113940.0,0.16356767]
["bitfinex","BTCUSD",1754209652689,1.85794043,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209652903,1.8338731,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209653110,1.85860399,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209653649,1.83153399,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209653866,1.85860399,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209654424,1.83153399,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209656332,1.85860399,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209656791,1.85860379,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209660715,1.83153379,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209660923,1.85793379,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209661138,1.84969036,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209661353,1.8579341,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209661765,1.8315341,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209663447,1.8586041,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209663590,1.8850031,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209669919,1.67497236,113950.0,113940.0,0.17768044]
["bitfinex","BTCUSD",1754209670146,5.30413798,113950.0,113940.0,0.17768044]
["bitfinex","BTCUSD",1754209670565,5.31746687,113950.0,113940.0,0.17768044]
["bitfinex","BTCUSD",1754209671503,5.33120798,113950.0,113940.0,0.17768044]
["bitfinex","BTCUSD",1754209672924,5.33120798,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209674801,5.31746687,113950.0,113940.0,0.16152767]
["bitfinex","BTCUSD",1754209675388,5.31746687,113950.0,113940.0,0.13548767]
["bitfinex","BTCUSD",1754209676134,5.31746687,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209676350,5.31746687,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209678484,5.30922302,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209678693,5.31746828,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209679170,5.33121053,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209679372,5.30647474,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209679582,5.33121022,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209682554,5.35793365,113950.0,113940.0,0.13564767]
["bitfinex","BTCUSD",1754209683681,5.35793365,113950.0,113940.0,0.13560767]
["bitfinex","BTCUSD",1754209684641,5.33121022,113950.0,113940.0,0.13560767]
["bitfinex","BTCUSD",1754209686851,5.35793365,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209686976,5.35793365,113950.0,113940.0,0.13556767]
["bitfinex","BTCUSD",1754209688989,5.35793365,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209689872,5.33121022,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209691886,5.31746797,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209692911,5.45090797,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209694772,5.46465017,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209694948,5.46464467,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209696957,5.33120467,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209697909,5.33119369,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209698953,5.46463369,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209700450,5.45639403,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209700665,5.46463441,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209704251,5.12463441,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209705232,5.11089221,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209706058,5.45089221,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209707073,5.47761564,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209708122,5.49135849,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209708650,5.46463506,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209708847,5.49135849,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209709257,5.49136073,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209709498,5.4646373,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209709922,5.49136073,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209718632,5.47761788,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209721337,5.49136063,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209724589,5.47761788,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209727910,5.49136092,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209736336,5.47761788,113950.0,113940.0,0.00208767]
["bitfinex","BTCUSD",1754209738356,4.867035,113940.0,113930.0,0.13348]
["bitfinex","BTCUSD",1754209738619,4.89381607,113940.0,113930.0,0.0273672]
["bitfinex","BTCUSD",1754209738855,4.89683607,113940.0,113930.0,0.0273672]
["bitfinex","BTCUSD",1754209739074,4.93698352,113940.0,113930.0,0.0273672]
["bitfinex","BTCUSD",1754209739565,4.93698352,113940.0,113930.0,0.0303672]
["bitfinex","BTCUSD",1754209739799,4.93698352,113940.0,113930.0,0.0323672]
["bitfinex","BTCUSD",1754209743732,4.95440164,113940.0,113930.0,0.0323672]
["bitfinex","BTCUSD",1754209746124,4.97944164,113940.0,113930.0,0.0323672]
["bitfinex","BTCUSD",1754209749267,4.97944164,113940.0,113930.0,0.0054772]
["bitfinex","BTCUSD",1754209750712,5.11284164,113940.0,113930.0,0.0054772]
["bitfinex","BTCUSD",1754209751420,5.13956507,113940.0,113930.0,0.0054772]
["bitfinex","BTCUSD",1754209763140,5.13956248,113940.0,113930.0,0.0054772]
["bitfinex","BTCUSD",1754209764491,5.13956248,113940.0,113930.0,0.0034772]
["bitfinex","BTCUSD",1754209764906,5.13956248,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209765324,5.14056248,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209768102,5.11383905,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209770298,4.90374365,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209770499,0.24680405,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209770716,4.90374405,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209775755,4.90374873,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209776452,4.74530873,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209776672,4.87568873,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209777108,4.87885873,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209777336,4.8788592,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209780569,4.87886146,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209781229,4.74546146,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209781465,4.74023146,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209782121,4.74023101,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209784262,4.74340101,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209785090,4.74548101,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209785370,4.74547524,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209787359,4.87883524,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209788509,4.86509179,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209789304,4.86509068,113940.0,113930.0,0.0281372]
["bitfinex","BTCUSD",1754209791497,4.86509068,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209792105,4.8486109,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209792448,4.90478107,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209793286,4.77142107,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209794359,4.74547107,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209794566,4.73172764,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209795682,4.75767764,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209798973,4.77142086,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209802843,4.77142427,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209806652,4.58435215,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209806855,4.61075515,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209808691,4.59701193,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209810927,4.61274123,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209811349,4.62649192,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209814270,4.62649499,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209815320,4.62649494,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209816748,4.61275069,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209817097,4.61275202,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209819594,4.62649629,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209822782,4.62649678,113940.0,113930.0,0.0260572]
["bitfinex","BTCUSD",1754209824547,4.62649678,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209825009,4.61275251,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209826291,4.74607251,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209828016,4.75981697,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209828444,4.74333016,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209828666,4.75981725,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209834532,4.75981842,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209835289,4.74607396,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209837406,4.74607485,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209838388,4.75981933,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209840412,4.75981963,113940.0,113930.0,0.0004772]
["bitfinex","BTCUSD",1754209841333,4.70736663,113940.0,113930.0,0.0265772]
["bitfinex","BTCUSD",1754209842674,4.70736663,113940.0,113930.0,0.0275772]
["bitfinex","BTCUSD",1754209842887,4.60137663,113940.0,113930.0,0.0275772]
["bitfinex","BTCUSD",1754209843341,4.60137663,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209845308,4.58763215,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209849389,4.60137484,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209850252,4.58488628,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209850394,4.60137441,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209852285,4.62777641,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209854660,4.62777618,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209857403,4.6277761,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209858738,4.61403341,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209861410,4.62777631,113940.0,113930.0,0.0285772]
["bitfinex","BTCUSD",1754209863171,4.62777631,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209864776,4.61403341,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209864983,4.61403322,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209867863,4.62777611,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209868878,4.44553111,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209873740,4.44553137,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209878498,4.43178848,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209879291,4.43178852,113940.0,113930.0,0.0286172]
["bitfinex","BTCUSD",1754209880869,4.43178852,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209881318,4.44553172,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209884978,4.43178852,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209888252,4.44553202,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209891080,4.44553136,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209893957,4.47225479,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209894723,4.60545479,113940.0,113930.0,0.0025172]
["bitfinex","BTCUSD",1754209894931,4.60545479,113940.0,113930.0,0.0015172]
["bitfinex","BTCUSD",1754209895664,4.57873136,113940.0,113930.0,0.0015172]
["bitfinex","BTCUSD",1754209896726,4.5787283,113940.0,113930.0,0.0015172]
["bitfinex","BTCUSD",1754209897757,4.57872901,113940.0,113930.0,0.0015172]
["bitfinex","BTCUSD",1754209898003,4.57872901,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209898675,4.56498551,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209899532,4.56498462,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209901377,4.57872848,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209902536,4.57872829,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209906526,4.56498443,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209909622,4.57872831,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209915003,4.56498443,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209919252,4.57872698,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209919624,4.5704844,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209919845,4.57872894,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209924662,4.57873326,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209928709,4.56499071,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209931306,4.57873417,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209936083,4.57873202,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209936982,4.57869202,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209937842,4.56494856,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209938224,4.59167199,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209940815,4.60541584,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209944628,4.6054126,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209945026,4.59166875,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209949294,4.60541276,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209949639,4.96440163,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209949848,4.96540163,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209950508,4.96539955,113940.0,113930.0,0.0005172]
["bitfinex","BTCUSD",1754209951486,4.332445,113920.0,113910.0,0.02502]
["bitfinex","BTCUSD",1754209951689,4.332445,113920.0,113900.0,0.00044]
["bitfinex","BTCUSD",1754209951690,5.03471437,113920.0,113900.0,0.00044]
["bitfinex","BTCUSD",1754209951897,5.06115623,113910.0,113900.0,0.00048767]
["bitfinex","BTCUSD",1754209952117,5.13161986,113910.0,113900.0,0.00048767]
["bitfinex","BTCUSD",1754209952326,0.34,113900.0,113870.0,0.02502]
["bitfinex","BTCUSD",1754209952502,5.22923628,113910.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209952503,4.674585,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209952708,4.83442843,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209952935,4.86267243,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209953383,4.9009924,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209953587,4.90200299,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209953792,4.8764224,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209954185,4.8764224,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754209954388,4.9009924,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754209954736,4.835949,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209954950,4.86267243,113880.0,113870.0,0.02510373]
["bitfinex","BTCUSD",1754209955671,4.86267243,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209956655,4.88724243,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209956856,4.91389915,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209957091,4.91489915,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209957288,4.86360572,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209957921,4.87735568,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209961926,4.90192568,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209965162,4.88817572,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209967931,4.91489915,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209968365,4.92864847,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209970855,4.90192504,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209971525,4.74423504,113880.0,113870.0,0.02610373]
["bitfinex","BTCUSD",1754209971735,4.87211504,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209973928,4.53211504,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209974764,4.51836572,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209975166,4.3251344,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209975783,4.3282744,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209976863,4.3251744,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209978320,4.33338406,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209979348,4.21393358,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209979569,4.52882958,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209979999,4.66198958,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209980400,4.68840658,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209981409,0.09248823,113880.0,113870.0,0.02822373]
["bitfinex","BTCUSD",1754209981621,0.05786157,113880.0,113870.0,0.03080373]
["bitfinex","BTCUSD",1754209982682,0.05786157,113880.0,113870.0,0.02980373]
["bitfinex","BTCUSD",1754209983041,0.05686157,113880.0,113870.0,0.03480373]
["bitfinex","BTCUSD",1754209983249,0.06509498,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209984172,0.06509436,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209984362,0.05686157,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209984990,0.04311205,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209987970,0.05686067,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209989129,0.04040534,113880.0,113870.0,0.03680373]
["bitfinex","BTCUSD",1754209990808,0.04040534,113880.0,113870.0,0.03422373]
["bitfinex","BTCUSD",1754209998045,0.02665672,113880.0,113870.0,0.03422373]
["bitfinex","BTCUSD",1754209998450,0.396073,113890.0,113870.0,0.03422373]
["bitfinex","BTCUSD",1754209998754,0.42077046,113890.0,113870.0,0.00960373]
["bitfinex","BTCUSD",1754209998964,0.42077046,113890.0,113880.0,0.02811]
["bitfinex","BTCUSD",1754209999177,0.08284046,113890.0,113880.0,0.02811]
["bitfinex","BTCUSD",1754209999386,0.10949392,113890.0,113880.0,0.02811]
["bitfinex","BTCUSD",1754210000301,0.44126114,113890.0,113880.0,0.02811]
["bitfinex","BTCUSD",1754210000548,0.02665346,113890.0,113880.0,0.03268]
["bitfinex","BTCUSD",1754210001013,0.01374632,113890.0,113880.0,0.03268]
["bitfinex","BTCUSD",1754210001752,0.01374632,113890.0,113880.0,0.05012902]
["bitfinex","BTCUSD",1754210002211,0.01374632,113890.0,113880.0,0.05540984]
["bitfinex","BTCUSD",1754210002840,0.04036282,113890.0,113880.0,0.05540984]
["bitfinex","BTCUSD",1754210003098,0.01374632,113890.0,113880.0,0.05540984]
["bitfinex","BTCUSD",1754210003980,0.01374632,113890.0,113880.0,0.05840984]
["bitfinex","BTCUSD",1754210004614,0.01374632,113890.0,113880.0,0.06040984]
["bitfinex","BTCUSD",1754210005016,0.02966,113910.0,113880.0,0.06040984]
["bitfinex","BTCUSD",1754210005222,0.0267,113910.0,113880.0,0.02929984]
["bitfinex","BTCUSD",1754210005427,0.00296,113900.0,113890.0,0.02811]
["bitfinex","BTCUSD",1754210005665,0.00296,113900.0,113890.0,0.03584098]
["bitfinex","BTCUSD",1754210006326,0.02902418,113900.0,113890.0,0.03584098]
["bitfinex","BTCUSD",1754210007301,0.02902418,113900.0,113890.0,0.03684098]
["bitfinex","BTCUSD",1754210007512,0.03109418,113900.0,113890.0,0.03684098]
["bitfinex","BTCUSD",1754210008050,0.0448396,113900.0,113890.0,0.03684098]
["bitfinex","BTCUSD",1754210008469,0.0448396,113900.0,113890.0,0.03784098]
["bitfinex","BTCUSD",1754210013368,0.0448396,113900.0,113890.0,0.03585098]
["bitfinex","BTCUSD",1754210018599,0.03109418,113900.0,113890.0,0.03585098]
["bitfinex","BTCUSD",1754210019125,0.02606418,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210019490,0.0053,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210020864,0.03187171,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210021678,0.04561866,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210031666,0.03187171,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210034494,0.04561851,113900.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210040220,0.24452046,113920.0,113890.0,0.03786098]
["bitfinex","BTCUSD",1754210040454,0.00199,113900.0,113890.0,0.04084098]
["bitfinex","BTCUSD",1754210040664,0.01573679,113900.0,113890.0,0.04084098]
["bitfinex","BTCUSD",1754210040865,0.00199,113900.0,113890.0,0.04084098]
["bitfinex","BTCUSD",1754210041119,0.0157368,113900.0,113890.0,0.03984098]
["bitfinex","BTCUSD",1754210043226,0.0157368,113900.0,113890.0,0.04084098]
["bitfinex","BTCUSD",1754210065094,0.0137468,113900.0,113890.0,0.04084098]
["bitfinex","BTCUSD",1754210069935,0.00317,113910.0,113890.0,0.17396098]
["bitfinex","BTCUSD",1754210070482,0.00201,113900.0,113890.0,0.03585098]
["bitfinex","BTCUSD",1754210070793,0.00201,113900.0,113890.0,0.14086098]
["bitfinex","BTCUSD",1754210071010,0.02152,113900.0,113890.0,0.13886098]
["bitfinex","BTCUSD",1754210071578,0.02152,113900.0,113890.0,0.00574098]
["bitfinex","BTCUSD",1754210072007,0.02152,113900.0,113890.0,0.00674098]
["bitfinex","BTCUSD",1754210072879,0.02152,113900.0,113890.0,0.00774098]
["bitfinex","BTCUSD",1754210073102,0.02152,113900.0,113890.0,0.00674098]
["bitfinex","BTCUSD",1754210073594,0.02152,113900.0,113890.0,0.00974098]
["bitfinex","BTCUSD",1754210076942,0.00524,113900.0,113890.0,0.00974098]
["bitfinex","BTCUSD",1754210077559,0.00524,113900.0,113890.0,0.03651098]
["bitfinex","BTCUSD",1754210082970,0.00524,113900.0,113890.0,0.04080798]
["bitfinex","BTCUSD",1754210085445,0.00524,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210085760,0.04789343,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210085905,0.08090687,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210087605,0.05418344,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210088161,0.06793159,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210088592,0.40793159,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210089419,0.39145376,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210089810,0.37552376,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210090165,0.39198949,113900.0,113890.0,0.0518817]
["bitfinex","BTCUSD",1754210090376,0.39198949,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210090607,0.37552376,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210091418,0.37552376,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210091633,0.39145376,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210092332,0.37552376,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210093375,0.375516,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210094384,0.375516,113900.0,113890.0,0.0522007]
["bitfinex","BTCUSD",1754210095059,0.372286,113900.0,113890.0,0.0543207]
["bitfinex","BTCUSD",1754210095233,0.36405515,113900.0,113890.0,0.0575107]
["bitfinex","BTCUSD",1754210095847,0.36405515,113900.0,113890.0,0.0543207]
["bitfinex","BTCUSD",1754210097706,0.350307,113900.0,113890.0,0.0543207]
["bitfinex","BTCUSD",1754210099276,0.35853887,113900.0,113890.0,0.0543207]
["bitfinex","BTCUSD",1754210099901,0.35853887,113900.0,113890.0,0.0522007]
["bitfinex","BTCUSD",1754210100514,0.37228692,113900.0,113890.0,0.0522007]
["bitfinex","BTCUSD",1754210101157,0.37228752,113900.0,113890.0,0.0522007]
["bitfinex","BTCUSD",1754210101366,0.37228752,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210101839,0.37528752,113900.0,113890.0,0.035067]
["bitfinex","BTCUSD",1754210103378,0.37528752,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210103632,0.39061752,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210103848,0.40708279,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210104059,4.55661922,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210104304,4.57622511,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210104512,4.5755834,113900.0,113890.0,0.008297]
["bitfinex","BTCUSD",1754210104732,4.56183535,113900.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210104967,4.122813,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210105337,4.15153643,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210105820,4.19494643,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210108424,4.28378399,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210108849,4.19494643,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210109058,4.20869712,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210109830,4.22515075,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210110031,4.23337726,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210113411,4.23337149,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210114865,4.2196208,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210115548,4.21140006,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210115756,4.19494643,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210117033,4.17961643,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210117447,4.20427227,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210117657,4.19305366,113880.0,113870.0,0.02720373]
["bitfinex","BTCUSD",1754210117876,4.147893,113880.0,113870.0,0.03032373]
["bitfinex","BTCUSD",1754210118094,4.30769643,113880.0,113870.0,0.03032373]
["bitfinex","BTCUSD",1754210118315,4.32144629,113880.0,113870.0,0.03032373]
["bitfinex","BTCUSD",1754210118528,4.16164286,113880.0,113870.0,0.03032373]
["bitfinex","BTCUSD",1754210118741,0.03882986,113880.0,113870.0,0.03032373]
["bitfinex","BTCUSD",1754210118980,0.03882986,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210119179,0.01374986,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210119596,0.04016386,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210120249,0.01374986,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210120425,0.026413,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210120635,0.04016249,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210120870,0.01374949,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210121187,0.04016249,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210121368,0.01374949,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210121605,0.04016349,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210122225,0.01374949,113880.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210127709,0.026413,113890.0,113870.0,0.03132373]
["bitfinex","BTCUSD",1754210127927,0.026413,113890.0,113870.0,0.00352373]
["bitfinex","BTCUSD",1754210128169,0.026413,113890.0,113880.0,0.0278]
["bitfinex","BTCUSD",1754210128415,0.026413,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210129187,0.027413,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210129408,0.026413,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210129851,0.027413,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210131486,0.026413,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210132039,0.04016074,113890.0,113880.0,0.02984]
["bitfinex","BTCUSD",1754210133068,0.38016074,113890.0,113880.0,0.03084]
["bitfinex","BTCUSD",1754210133679,0.40688417,113890.0,113880.0,0.03084]
["bitfinex","BTCUSD",1754210133913,0.40900417,113890.0,113880.0,0.03084]
["bitfinex","BTCUSD",1754210137510,0.39525643,113890.0,113880.0,0.03084]
["bitfinex","BTCUSD",1754210140277,0.39525643,113890.0,113880.0,0.02772]
["bitfinex","BTCUSD",1754210142193,0.38228172,113890.0,113880.0,0.02772]
["bitfinex","BTCUSD",1754210142556,0.40900515,113890.0,113880.0,0.02772]
["bitfinex","BTCUSD",1754210144514,0.41224515,113890.0,113880.0,0.02568]
["bitfinex","BTCUSD",1754210144955,0.39849643,113890.0,113880.0,0.02568]
["bitfinex","BTCUSD",1754210145788,0.39849643,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210146000,0.41482643,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210146354,0.43952121,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210147169,4.56233352,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210147979,4.576083,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210148380,5.96771092,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210149946,5.96771605,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210152398,5.27190209,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210153329,5.24548909,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210155877,5.37856909,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210157277,6.07438305,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210157932,5.37856909,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210158852,5.3785769,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210162540,6.07439086,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210166241,6.04766743,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210166444,6.03119712,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210166644,6.04766585,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210167033,6.03133585,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210167455,6.03133624,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210167985,6.03133624,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210168374,6.05805967,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210169196,6.03133624,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210169401,6.05805967,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210169820,5.36224571,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210170365,6.05805967,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210172677,6.05806286,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210177448,5.3622489,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210179117,5.36225204,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210179511,4.66643808,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210179717,5.36225204,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210180127,5.3540157,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210180333,5.36225348,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210180740,5.33553005,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210180948,5.36225348,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210184186,6.05806697,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210186621,6.08437697,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210188363,6.08113697,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210188879,5.38532301,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210189206,5.37708523,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210189411,5.38532307,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210191589,5.38532328,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210192806,5.38532447,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210194845,5.38831447,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210195055,5.36159104,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210198937,5.38831447,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210199133,5.33728987,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210199335,5.36201197,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210204594,5.36201198,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210206191,6.05782594,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210208276,5.36201198,113890.0,113880.0,0.02631]
["bitfinex","BTCUSD",1754210209514,6.05782594,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210209670,6.07230594,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210210095,6.1875595,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210210303,6.11770758,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210215368,6.09872194,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210216050,6.09871762,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210219942,6.11768859,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210221103,6.10320859,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210221554,6.08423762,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210222994,6.08423762,113890.0,113880.0,0.02567]
["bitfinex","BTCUSD",1754210223528,6.11667727,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210227477,4.72504935,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210227685,6.11667727,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210228136,4.72504935,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210228347,6.11667727,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754210229276,6.11667727,113890.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210229489,6.01718435,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210229698,6.07639179,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210230121,6.10146179,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210230344,4.69636387,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210230563,5.87258314,113880.0,113870.0,0.02515373]
["bitfinex","BTCUSD",1754210230796,4.45218179,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210231017,5.14807575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210231507,5.01495575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210231723,5.14807575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210232773,5.15007575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210233033,5.14807575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210233246,4.45226179,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210233461,5.14907575,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210233675,5.16282645,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210235320,5.85864041,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210235929,5.18954988,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210239287,5.16282645,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210239500,5.18954988,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210242218,5.88536384,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210243901,5.88535121,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210245411,5.88740121,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210245869,4.49577329,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210246084,5.88535121,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210246558,5.18953725,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210246785,5.17306848,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210246968,5.18953774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210247618,5.16281431,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210247822,5.18953774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210248044,5.02969431,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210248245,5.16281431,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210249097,5.18953774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210249495,5.19157774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210249697,4.46904035,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210249993,5.19157774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210250778,5.16485431,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210250987,5.19157774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210252386,5.8873917,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210252823,5.19157774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210255078,4.49576378,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210255387,5.19157774,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210255594,5.19157622,113880.0,113870.0,0.03016373]
["bitfinex","BTCUSD",1754210256661,5.86066675,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210256868,5.88739018,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210258604,5.88739112,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210259570,5.86066774,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210259770,5.88739117,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210261470,5.88740321,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210262922,5.19158925,113880.0,113870.0,0.02723373]
["bitfinex","BTCUSD",1754210264459,5.9049692,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210264855,5.92395566,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210265080,5.91020496,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210265406,5.8912185,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210268086,5.90496937,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210268522,5.9239424,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210270397,5.90496937,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210271755,5.92393675,113880.0,113870.0,0.00048373]
["bitfinex","BTCUSD",1754210274340,4.269354,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754210274558,5.15493454,113870.0,113860.0,0.00044771]
["bitfinex","BTCUSD",1754210274977,5.15493454,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210274978,5.17994454,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210275989,5.17992137,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210277050,4.48410741,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210277300,5.17992137,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210277506,5.17668137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210277920,5.17768137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210278124,5.17868137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210282434,4.48286741,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210282649,5.17868137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210284850,4.83868137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210286859,5.17868137,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210289358,5.1786683,113870.0,113860.0,0.02710771]
["bitfinex","BTCUSD",1754210291800,5.1816483,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210295168,5.18166055,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210296205,4.48584659,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210296405,5.18166055,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210299038,4.98805355,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210300837,4.85502801,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210301097,4.7983952,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210301359,4.8256022,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210303672,4.81736433,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210303897,4.82560356,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210306121,4.79888013,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210306338,4.82560356,113870.0,113860.0,0.02505771]
["bitfinex","BTCUSD",1754210310620,5.54169752,113870.0,113860.0,0.00044771]
["bitfinex","BTCUSD",1754210310802,4.075747,113850.0,113840.0,0.02696]
["bitfinex","BTCUSD",1754210310944,5.64562723,113850.0,113840.0,0.02700772]
["bitfinex","BTCUSD",1754210311164,5.65386616,113850.0,113840.0,0.02700772]
["bitfinex","BTCUSD",1754210311697,5.66762014,113850.0,113840.0,0.02700772]
["bitfinex","BTCUSD",1754210311879,5.66862014,113850.0,113840.0,0.02700772]
["bitfinex","BTCUSD",1754210312059,5.69504514,113850.0,113840.0,0.02700772]
["bitfinex","BTCUSD",1754210312263,5.69504514,113850.0,113840.0,4.772e-05]
["bitfinex","BTCUSD",1754210312466,5.72058514,113850.0,113840.0,4.772e-05]
["bitfinex","BTCUSD",1754210312667,5.83561386,113850.0,113830.0,0.00341]
["bitfinex","BTCUSD",1754210312863,4.45828439,113840.0,113830.0,0.00345772]
["bitfinex","BTCUSD",1754210313077,4.6160422,113840.0,113830.0,0.00546772]
["bitfinex","BTCUSD",1754210313279,4.60157332,113840.0,113830.0,0.00546772]
["bitfinex","BTCUSD",1754210313697,4.64033404,113840.0,113830.0,0.00546772]
["bitfinex","BTCUSD",1754210314140,0.34,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1754210314305,0.34,113830.0,113820.0,0.69626167]
["bitfinex","BTCUSD",1754210314534,0.34,113830.0,113820.0,0.78124184]
["bitfinex","BTCUSD",1754210314734,0.35375541,113830.0,113820.0,0.78124184]
["bitfinex","BTCUSD",1754210314934,0.35375541,113830.0,113820.0,0.80780184]
["bitfinex","BTCUSD",1754210315141,0.35375541,113830.0,113820.0,0.03201771]
["bitfinex","BTCUSD",1754210315346,0.35375541,113830.0,113820.0,0.72783167]
["bitfinex","BTCUSD",1754210316274,0.35375541,113830.0,113820.0,0.73084167]
["bitfinex","BTCUSD",1754210316874,0.35375541,113830.0,113820.0,0.73284167]
["bitfinex","BTCUSD",1754210334319,0.35375541,113830.0,113820.0,0.86592167]
["bitfinex","BTCUSD",1754210334560,0.35375541,113830.0,113820.0,0.95255384]
["bitfinex","BTCUSD",1754210341844,0.35375541,113830.0,113820.0,0.95278384]
["bitfinex","BTCUSD",1754210342425,0.35375541,113830.0,113820.0,0.25696988]
["bitfinex","BTCUSD",1754210342628,0.35375541,113830.0,113820.0,0.86615167]
["bitfinex","BTCUSD",1754210342867,0.35375541,113830.0,113820.0,0.86314167]
["bitfinex","BTCUSD",1754210359060,0.35375541,113830.0,113820.0,0.16732771]
["bitfinex","BTCUSD",1754210359257,0.35375541,113830.0,113820.0,0.86314167]
["bitfinex","BTCUSD",1754210367659,0.35375541,113830.0,113820.0,0.16732771]
["bitfinex","BTCUSD",1754210367862,0.35375541,113830.0,113820.0,0.86314167]
["bitfinex","BTCUSD",1754210368479,0.35375541,113830.0,113820.0,0.86310167]
["bitfinex","BTCUSD",1754210368680,0.35576541,113830.0,113820.0,0.86310167]
["bitfinex","BTCUSD",1754210369899,0.35576541,113830.0,113820.0,0.94977284]
["bitfinex","BTCUSD",1754210371710,0.35873541,113830.0,113820.0,0.94977284]
["bitfinex","BTCUSD",1754210374266,0.01375541,113830.0,113820.0,0.95291284]
["bitfinex","BTCUSD",1754210374474,0.35375541,113830.0,113820.0,0.95291284]
["bitfinex","BTCUSD",1754210378393,0.34,113830.0,113820.0,0.95291284]
["bitfinex","BTCUSD",1754210380594,0.35375402,113830.0,113820.0,0.95291284]
["bitfinex","BTCUSD",1754210383174,0.01375402,113830.0,113820.0,0.95291284]
["bitfinex","BTCUSD",1754210383597,0.01375402,113830.0,113820.0,1.6487268]
["bitfinex","BTCUSD",1754210385102,0.01375402,113830.0,113820.0,1.75480866]
["bitfinex","BTCUSD",1754210386279,0.01375402,113830.0,113820.0,1.75280866]
["bitfinex","BTCUSD",1754210386523,0.01375402,113830.0,113820.0,1.74980866]
["bitfinex","BTCUSD",1754210386970,0.01375402,113830.0,113820.0,1.75580866]
["bitfinex","BTCUSD",1754210387185,0.01375402,113830.0,113820.0,1.75980866]
["bitfinex","BTCUSD",1754210388520,0.01233472,113840.0,113820.0,1.75980866]
["bitfinex","BTCUSD",1754210388720,0.01233472,113840.0,113830.0,0.83101021]
["bitfinex","BTCUSD",1754210388932,0.34,113840.0,113830.0,0.88383554]
["bitfinex","BTCUSD",1754210390177,0.34,113840.0,113830.0,0.18902158]
["bitfinex","BTCUSD",1754210390386,0.34,113840.0,113830.0,0.88483554]
["bitfinex","BTCUSD",1754210391378,0.35375266,113840.0,113830.0,0.88483554]
["bitfinex","BTCUSD",1754210391744,0.35375266,113840.0,113830.0,0.88683554]
["bitfinex","BTCUSD",1754210392260,0.36548392,113840.0,113830.0,0.88683554]
["bitfinex","BTCUSD",1754210393751,0.02548392,113840.0,113830.0,0.88683554]
["bitfinex","BTCUSD",1754210394822,0.01173126,113840.0,113830.0,0.88683554]
["bitfinex","BTCUSD",1754210395111,0.02920582,113850.0,113830.0,0.88683554]
["bitfinex","BTCUSD",1754210395320,0.02920582,113850.0,113840.0,0.82881396]
["bitfinex","BTCUSD",1754210395533,0.03134582,113850.0,113840.0,0.94189651]
["bitfinex","BTCUSD",1754210396583,0.03134582,113850.0,113840.0,0.94385651]
["bitfinex","BTCUSD",1754210396785,0.04318004,113850.0,113840.0,0.94485651]
["bitfinex","BTCUSD",1754210396908,0.00511,113850.0,113840.0,0.94485651]
["bitfinex","BTCUSD",1754210397109,0.00511,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210398748,0.03126395,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210398953,0.00511,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210399134,0.01886208,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210400162,0.03048571,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210400632,0.02537571,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210400892,0.02537571,113850.0,113840.0,0.94908651]
["bitfinex","BTCUSD",1754210401816,0.02537571,113850.0,113840.0,0.94585651]
["bitfinex","BTCUSD",1754210403563,0.05170925,113850.0,113840.0,0.25004255]
["bitfinex","BTCUSD",1754210403778,0.05170925,113850.0,113840.0,0.16407]
["bitfinex","BTCUSD",1754210403979,0.01375208,113850.0,113840.0,0.16407]
["bitfinex","BTCUSD",1754210404355,0.01375208,113850.0,113840.0,0.85988396]
["bitfinex","BTCUSD",1754210405007,0.02524584,113850.0,113840.0,0.85988396]
["bitfinex","BTCUSD",1754210407323,0.02524584,113850.0,113840.0,0.16407]
["bitfinex","BTCUSD",1754210407543,0.02524584,113850.0,113840.0,0.87661396]
["bitfinex","BTCUSD",1754210408323,0.03799632,113850.0,113840.0,0.87661396]
["bitfinex","BTCUSD",1754210408547,0.00213,113850.0,113840.0,0.87661396]
["bitfinex","BTCUSD",1754210408753,0.00213,113850.0,113840.0,0.1808]
["bitfinex","BTCUSD",1754210408962,0.00213,113850.0,113840.0,0.87661396]
["bitfinex","BTCUSD",1754210409956,0.01396773,113850.0,113840.0,0.87661396]
["bitfinex","BTCUSD",1754210410501,0.01183773,113850.0,113840.0,0.87984396]
["bitfinex","BTCUSD",1754210410930,1.03581396,113860.0,113840.0,0.87984396]
["bitfinex","BTCUSD",1754210411099,1.03581396,113860.0,113850.0,0.133]
["bitfinex","BTCUSD",1754210411306,1.05470569,113860.0,113850.0,0.2432534]
["bitfinex","BTCUSD",1754210411533,1.06293332,113860.0,113850.0,0.2432534]
["bitfinex","BTCUSD",1754210412324,1.08879147,113860.0,113850.0,0.2432534]
["bitfinex","BTCUSD",1754210413028,1.1007813,113860.0,113850.0,0.2432534]
["bitfinex","BTCUSD",1754210413422,0.40496734,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210413654,1.1007813,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210417076,0.40496734,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210417258,1.1007813,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210418598,1.08702957,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210420250,0.74702957,113860.0,113850.0,0.2436824]
["bitfinex","BTCUSD",1754210421130,0.74702957,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210421479,0.76078101,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210421679,0.06496705,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210421890,0.76078101,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210423417,0.06496705,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210423602,0.76078101,113860.0,113850.0,0.2436824]
["bitfinex","BTCUSD",1754210424146,0.76079099,113860.0,113850.0,0.2436824]
["bitfinex","BTCUSD",1754210426387,0.54242222,113860.0,113850.0,0.2457724]
["bitfinex","BTCUSD",1754210426592,0.7230636,113860.0,113850.0,0.2490024]
["bitfinex","BTCUSD",1754210426807,0.71169589,113860.0,113850.0,0.2490024]
["bitfinex","BTCUSD",1754210428479,0.69794396,113860.0,113850.0,0.2490024]
["bitfinex","BTCUSD",1754210430734,1.04929833,113860.0,113850.0,0.1160024]
["bitfinex","BTCUSD",1754210430906,1.04929833,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210431580,1.0630498,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210433798,0.36510584,113860.0,113850.0,0.85907396]
["bitfinex","BTCUSD",1754210434028,0.36510584,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210438422,0.35959308,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210438781,0.35959308,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210440639,0.35135437,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210441188,0.35959361,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210441513,0.36510568,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210443353,0.37334492,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210443557,0.01375131,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210444840,0.88022416,113870.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210445002,3.74710437,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210445240,3.735747,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210446624,3.735747,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210447462,0.34,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210448080,0.35375135,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210448879,0.36397075,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210449498,1.05978468,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210449703,1.05978468,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210450039,1.07089257,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210458656,1.05714122,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210459696,0.36132726,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210459901,1.05714122,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210462754,0.36132726,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210462963,1.05714122,113860.0,113850.0,0.2491674]
["bitfinex","BTCUSD",1754210463378,1.05714122,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210463580,1.07089298,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210463998,1.05714122,113860.0,113850.0,0.16326]
["bitfinex","BTCUSD",1754210465162,1.05714122,113860.0,113850.0,0.15794]
["bitfinex","BTCUSD",1754210465403,1.08290122,113860.0,113850.0,0.15794]
["bitfinex","BTCUSD",1754210465967,1.08290122,113860.0,113850.0,0.13296]
["bitfinex","BTCUSD",1754210466177,1.08290122,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210466404,1.08290349,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210467043,1.1136415,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210467244,1.13012322,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210467476,1.15654022,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210468468,1.17029185,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210469423,1.15381013,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210469871,0.45799617,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210470095,1.15381013,113860.0,113850.0,0.149361]
["bitfinex","BTCUSD",1754210474022,1.15381013,113860.0,113850.0,0.13296]
["bitfinex","BTCUSD",1754210474672,0.34,113850.0,113840.0,0.03105]
["bitfinex","BTCUSD",1754210474879,1.03581396,113850.0,113840.0,0.16614]
["bitfinex","BTCUSD",1754210475485,1.06360197,113850.0,113840.0,0.16614]
["bitfinex","BTCUSD",1754210476034,1.06360197,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210476240,1.06360197,113850.0,113840.0,0.2545354]
["bitfinex","BTCUSD",1754210477752,0.36778801,113850.0,113840.0,0.2545354]
["bitfinex","BTCUSD",1754210477964,1.06360197,113850.0,113840.0,0.2545354]
["bitfinex","BTCUSD",1754210479960,1.03581396,113850.0,113840.0,0.2545354]
["bitfinex","BTCUSD",1754210480415,1.03581396,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210480416,1.06558197,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210481062,0.36976801,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210481469,1.06558197,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210482292,1.03779396,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210482494,1.06558197,113850.0,113840.0,0.16814]
["bitfinex","BTCUSD",1754210483391,1.06558197,113850.0,113840.0,0.2545354]
["bitfinex","BTCUSD",1754210485538,1.06558197,113850.0,113840.0,0.2492054]
["bitfinex","BTCUSD",1754210485760,1.09134197,113850.0,113840.0,0.13496]
["bitfinex","BTCUSD",1754210486206,1.09134197,113850.0,113840.0,0.16281]
["bitfinex","BTCUSD",1754210486413,1.06558197,113850.0,113840.0,0.16281]
["bitfinex","BTCUSD",1754210487054,1.03779396,113850.0,113840.0,0.16281]
["bitfinex","BTCUSD",1754210487268,1.06558197,113850.0,113840.0,0.16281]
["bitfinex","BTCUSD",1754210487470,1.06558197,113850.0,113840.0,0.2489924]
["bitfinex","BTCUSD",1754210489122,0.36976801,113850.0,113840.0,0.2489924]
["bitfinex","BTCUSD",1754210489336,1.06558197,113850.0,113840.0,0.2489924]
["bitfinex","BTCUSD",1754210490150,1.06558197,113850.0,113840.0,0.2541024]
["bitfinex","BTCUSD",1754210493017,1.03779396,113850.0,113840.0,0.2541024]
["bitfinex","BTCUSD",1754210493347,1.06558197,113850.0,113840.0,0.2541024]
["bitfinex","BTCUSD",1754210494373,1.03779396,113850.0,113840.0,0.2541024]
["bitfinex","BTCUSD",1754210495058,1.03779396,113850.0,113840.0,0.16792]
["bitfinex","BTCUSD",1754210495721,1.06558197,113850.0,113840.0,0.16792]
["bitfinex","BTCUSD",1754210499133,1.03779396,113850.0,113840.0,0.16792]
["bitfinex","BTCUSD",1754210504834,0.69779396,113850.0,113840.0,0.16792]
["bitfinex","BTCUSD",1754210506816,1.03779396,113850.0,113840.0,0.16792]
["bitfinex","BTCUSD",1754210507710,1.03779396,113850.0,113840.0,0.2542934]
["bitfinex","BTCUSD",1754210509691,0.34198,113850.0,113840.0,0.2542934]
["bitfinex","BTCUSD",1754210509897,1.03779396,113850.0,113840.0,0.2542934]
["bitfinex","BTCUSD",1754210513048,0.34198,113850.0,113840.0,0.2542934]
["bitfinex","BTCUSD",1754210513421,1.03779396,113850.0,113840.0,0.2543334]
["bitfinex","BTCUSD",1754210515622,1.03779396,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210526020,0.34198,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210526236,1.03779396,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210526958,0.34198,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210528409,1.03779396,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210529619,1.05154675,113850.0,113840.0,0.2543374]
["bitfinex","BTCUSD",1754210530253,1.05154675,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210533180,0.35573279,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210533620,1.05154675,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210540318,0.35573279,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210541532,1.05154675,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210541770,1.03779396,113850.0,113840.0,0.2543374]
["bitfinex","BTCUSD",1754210542941,0.34198,113850.0,113840.0,0.2543374]
["bitfinex","BTCUSD",1754210544325,0.35573274,113850.0,113840.0,0.2543374]
["bitfinex","BTCUSD",1754210546579,0.35573274,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210558227,1.0515467,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210563714,0.35573274,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210567805,1.0515467,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210573199,0.35573274,113850.0,113840.0,0.16796]
["bitfinex","BTCUSD",1754210573424,1.0766267,113850.0,113840.0,0.2213774]
["bitfinex","BTCUSD",1754210573643,1.0766267,113850.0,113840.0,0.2213374]
["bitfinex","BTCUSD",1754210573869,1.0795767,113850.0,113840.0,0.00204]
["bitfinex","BTCUSD",1754210574089,1.78363103,113850.0,113840.0,0.13496]
["bitfinex","BTCUSD",1754210574319,1.837843,113850.0,113840.0,0.13496]
["bitfinex","BTCUSD",1754210574521,1.82409026,113850.0,113840.0,0.13496]
["bitfinex","BTCUSD",1754210574734,1.84056888,113850.0,113840.0,0.13496]
["bitfinex","BTCUSD",1754210574952,1.84056781,113850.0,113840.0,0.13396]
["bitfinex","BTCUSD",1754210575176,1.82408919,113850.0,113840.0,0.13296]
["bitfinex","BTCUSD",1754210575408,1.82408919,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210576445,1.95700919,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210577829,1.95700485,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210579182,1.97075919,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210582525,1.27494523,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210582974,1.24715326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210583188,1.27494523,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210584159,1.24715326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210586298,1.11423326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210588193,1.11128326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210591287,0.4154693,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210591531,1.11128326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210592714,0.76930326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210596550,1.10930326,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210598456,1.10930326,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210600136,1.12576756,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210604464,1.12577003,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210605475,0.42995607,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210605687,1.12577003,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210606403,1.12576964,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210607685,1.10068964,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210608365,1.12848161,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210608580,1.1284922,113850.0,113840.0,0.02552]
["bitfinex","BTCUSD",1754210610311,1.1284922,113850.0,113840.0,0.02875]
["bitfinex","BTCUSD",1754210611384,1.12849255,113850.0,113840.0,0.02875]
["bitfinex","BTCUSD",1754210613180,1.10070058,113850.0,113840.0,0.02875]
["bitfinex","BTCUSD",1754210621020,0.40488662,113850.0,113840.0,0.0309]
["bitfinex","BTCUSD",1754210621220,0.38841138,113850.0,113840.0,0.1035714]
["bitfinex","BTCUSD",1754210621459,1.08422534,113850.0,113840.0,0.1035714]
["bitfinex","BTCUSD",1754210621643,1.08422534,113850.0,113840.0,0.0309]
["bitfinex","BTCUSD",1754210622447,1.10070124,113850.0,113840.0,0.0309]
["bitfinex","BTCUSD",1754210623410,1.10070124,113850.0,113840.0,0.0319]
["bitfinex","BTCUSD",1754210624125,1.08422534,113850.0,113840.0,0.0319]
["bitfinex","BTCUSD",1754210627769,1.08578534,113850.0,113840.0,0.0319]
["bitfinex","BTCUSD",1754210628188,1.11357731,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210628818,1.08578534,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210629020,0.38997138,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210629227,1.08578534,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210630075,1.10534027,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210632869,1.11357687,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210633090,1.10534027,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210633797,0.40952631,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210634043,1.10534027,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210634268,1.08578485,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210634507,1.10534027,113850.0,113840.0,0.0329]
["bitfinex","BTCUSD",1754210635203,1.10534027,113850.0,113840.0,0.16578]
["bitfinex","BTCUSD",1754210635668,1.11357674,113850.0,113840.0,0.16578]
["bitfinex","BTCUSD",1754210637573,1.08578472,113850.0,113840.0,0.16578]
["bitfinex","BTCUSD",1754210640062,1.08578469,113850.0,113840.0,0.16578]
["bitfinex","BTCUSD",1754210643735,0.38997073,113850.0,113840.0,0.16578]
["bitfinex","BTCUSD",1754210643963,1.08422469,113850.0,113840.0,0.2519394]
["bitfinex","BTCUSD",1754210644736,0.38841073,113850.0,113840.0,0.2519394]
["bitfinex","BTCUSD",1754210644983,0.38841073,113850.0,113840.0,0.94775336]
["bitfinex","BTCUSD",1754210645401,0.04841073,113850.0,113840.0,0.94775336]
["bitfinex","BTCUSD",1754210646259,0.04017434,113850.0,113840.0,0.94775336]
["bitfinex","BTCUSD",1754210646942,0.18942844,113860.0,113840.0,0.94775336]
["bitfinex","BTCUSD",1754210647157,0.01375288,113850.0,113840.0,0.91904336]
["bitfinex","BTCUSD",1754210647377,0.21584744,113860.0,113840.0,0.91904336]
["bitfinex","BTCUSD",1754210647593,0.24055157,113860.0,113840.0,0.91904336]
["bitfinex","BTCUSD",1754210647801,0.24055157,113860.0,113850.0,0.02843]
["bitfinex","BTCUSD",1754210648060,0.24055157,113860.0,113850.0,0.05175335]
["bitfinex","BTCUSD",1754210648477,0.24055157,113860.0,113850.0,0.05371335]
["bitfinex","BTCUSD",1754210649228,0.2704798,113860.0,113850.0,0.05371335]
["bitfinex","BTCUSD",1754210650243,0.28423237,113860.0,113850.0,0.05371335]
["bitfinex","BTCUSD",1754210650768,0.28423009,113860.0,113850.0,0.05371335]
["bitfinex","BTCUSD",1754210653482,0.9800419,113860.0,113850.0,0.05371335]
["bitfinex","BTCUSD",1754210653753,0.9800419,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210655328,0.96357691,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210655759,0.26776295,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210656017,0.96357691,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210656233,0.26776295,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210659314,0.28422763,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210660445,0.26776295,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210661083,0.96357691,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210661300,0.96513691,113860.0,113850.0,0.03039]
["bitfinex","BTCUSD",1754210661516,0.98160181,113860.0,113850.0,0.02843]
["bitfinex","BTCUSD",1754210664794,0.98160181,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210665001,1.00676181,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210673597,1.00676897,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210685021,1.00677305,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210691444,0.31095909,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210691674,1.00677305,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210692417,0.31095909,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210692615,1.00677305,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210696167,1.00677888,113860.0,113850.0,0.01795741]
["bitfinex","BTCUSD",1754210696596,1.00677888,113860.0,113850.0,0.01799741]
["bitfinex","BTCUSD",1754210702440,0.31096492,113860.0,113850.0,0.01799741]
["bitfinex","BTCUSD",1754210702655,0.28580492,113860.0,113850.0,0.10298055]
["bitfinex","BTCUSD",1754210702866,0.98161888,113860.0,113850.0,0.01799741]
["bitfinex","BTCUSD",1754210703085,0.98161888,113860.0,113850.0,0.02012741]
["bitfinex","BTCUSD",1754210703609,0.28580492,113860.0,113850.0,0.02012741]
["bitfinex","BTCUSD",1754210703810,0.98161888,113860.0,113850.0,0.02012741]
["bitfinex","BTCUSD",1754210704254,0.28580492,113860.0,113850.0,0.02012741]
["bitfinex","BTCUSD",1754210704485,0.28580492,113860.0,113850.0,0.10532355]
["bitfinex","BTCUSD",1754210704892,0.98161888,113860.0,113850.0,0.10825355]
["bitfinex","BTCUSD",1754210705115,0.98161888,113860.0,113850.0,0.02305741]
["bitfinex","BTCUSD",1754210707289,0.98161888,113860.0,113850.0,0.02012741]
["bitfinex","BTCUSD",1754210708093,0.98161888,113860.0,113850.0,0.00217]
["bitfinex","BTCUSD",1754210708298,1.00829888,113860.0,113850.0,0.00217]
["bitfinex","BTCUSD",1754210709699,1.00829888,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210713137,0.31248445,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210713341,1.00829841,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210713990,0.8115711,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210715755,0.8115711,113860.0,113850.0,0.02518]
["bitfinex","BTCUSD",1754210716834,1.1515711,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210717062,1.1515711,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210718380,1.13509331,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210719120,1.15156643,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210719336,1.13509331,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210719544,1.15156565,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210721731,1.15156565,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210724060,0.96211618,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210724345,0.96360618,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210727482,0.99891774,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210727693,1.01266887,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210729905,0.99891636,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210730303,0.99891636,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210730512,0.9989159,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210733108,1.01266841,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210733549,1.01266863,113860.0,113850.0,0.1161374]
["bitfinex","BTCUSD",1754210736276,1.01266863,113860.0,113850.0,0.03024]
["bitfinex","BTCUSD",1754210739303,1.01266863,113860.0,113850.0,0.02731]
["bitfinex","BTCUSD",1754210739509,1.01266863,113860.0,113850.0,0.02518]
["bitfinex","BTCUSD",1754210739950,0.40702479,113860.0,113850.0,0.02518]
["bitfinex","BTCUSD",1754210740153,1.10283875,113860.0,113850.0,0.02518]
["bitfinex","BTCUSD",1754210742100,1.11107457,113860.0,113850.0,0.02518]
["bitfinex","BTCUSD",1754210743428,1.11107457,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210746333,0.41526061,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210746663,1.11107457,113860.0,113850.0,0.15798]
["bitfinex","BTCUSD",1754210749357,1.11107457,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210749572,1.13386457,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210750202,1.16165654,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210750412,1.16165654,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210750615,1.16165654,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210756410,1.14518551,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210756627,1.16165251,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210761564,1.16165049,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210761778,4.89991749,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210761992,4.92633749,113860.0,113850.0,0.13284]
["bitfinex","BTCUSD",1754210762200,5.05913749,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210762937,4.36332353,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210763137,5.05913749,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210768194,5.04538498,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210769520,4.70538498,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210770077,4.70537832,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210770312,4.70285832,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210771174,4.71661153,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210776011,5.05660756,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210778834,5.03381756,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210779073,5.03381756,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210780140,5.05565756,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210781673,5.05565949,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210781833,5.03381949,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210782433,5.02006628,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210785454,5.03381951,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210786697,4.82054298,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210786853,4.82104298,113860.0,113850.0,0.03056]
["bitfinex","BTCUSD",1754210788482,4.8571526,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210789250,4.84339937,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210792163,4.85715256,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210795841,4.85665256,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210796061,4.0280386,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210796313,0.4409746,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210796537,0.42722141,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210797825,0.06080141,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210798700,0.75661537,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210799458,0.74015546,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210800518,0.75661814,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210800724,0.77037076,113860.0,113850.0,0.049067]
["bitfinex","BTCUSD",1754210802365,0.77037076,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210803739,0.73426114,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210805618,0.73590114,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210808690,0.77207085,113860.0,113850.0,0.03253]
["bitfinex","BTCUSD",1754210812300,0.79754682,113860.0,113850.0,0.02749]
["bitfinex","BTCUSD",1754210812514,0.82188682,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210812729,0.82188682,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210813467,0.79641085,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210813680,0.77207085,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210814279,0.79754682,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210815786,0.82188682,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210816385,0.79754682,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210816815,0.79754658,113860.0,113850.0,0.0277]
["bitfinex","BTCUSD",1754210818030,0.79754658,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210818319,0.82188658,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210818661,0.79641061,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210819117,0.79641061,113860.0,113850.0,0.0294]
["bitfinex","BTCUSD",1754210821045,0.79641061,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210821278,0.78817917,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210821472,0.79641263,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210821853,0.77207263,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210822044,0.77207263,113860.0,113850.0,0.0294]
["bitfinex","BTCUSD",1754210823925,0.77207263,113860.0,113850.0,0.03255]
["bitfinex","BTCUSD",1754210824412,0.79721349,113860.0,113850.0,0.0294]
["bitfinex","BTCUSD",1754210825238,0.77207349,113860.0,113850.0,0.0294]
["bitfinex","BTCUSD",1754210825998,0.77207349,113860.0,113850.0,0.03255]
["bitfinex","BTCUSD",1754210827726,0.07625953,113860.0,113850.0,0.03255]
["bitfinex","BTCUSD",1754210827959,0.77207349,113860.0,113850.0,0.03255]
["bitfinex","BTCUSD",1754210828322,0.79754946,113860.0,113850.0,0.03255]
["bitfinex","BTCUSD",1754210828550,0.79754946,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210829111,0.79755149,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210829521,0.77207552,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210830137,0.77207769,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210833030,0.77207937,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210835035,1.13755534,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210835858,1.11207937,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210836305,1.13755534,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210841420,1.11207937,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210841628,1.13755534,113860.0,113850.0,0.03467]
["bitfinex","BTCUSD",1754210841839,1.13755534,113860.0,113850.0,0.03372397]
["bitfinex","BTCUSD",1754210846588,1.11207937,113860.0,113850.0,0.03372397]
["bitfinex","BTCUSD",1754210846817,1.13755534,113860.0,113850.0,0.03372397]
["bitfinex","BTCUSD",1754210853070,1.13755534,113860.0,113850.0,0.03376397]
["bitfinex","BTCUSD",1754210854766,1.11207937,113860.0,113850.0,0.03376397]
["bitfinex","BTCUSD",1754210854968,1.13755534,113860.0,113850.0,0.03376397]
["bitfinex","BTCUSD",1754210863968,1.11490629,113860.0,113850.0,0.02513397]
["bitfinex","BTCUSD",1754210864174,1.13961154,113860.0,113850.0,0.02301397]
["bitfinex","BTCUSD",1754210865997,0.05223525,113860.0,113850.0,0.02301397]
["bitfinex","BTCUSD",1754210866199,0.76180252,113860.0,113850.0,0.02301397]
["bitfinex","BTCUSD",1754210868887,0.79792919,113860.0,113850.0,0.02301397]
["bitfinex","BTCUSD",1754210869101,0.79792914,113860.0,113850.0,0.02301397]
["bitfinex","BTCUSD",1754210870962,0.10211518,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210871168,0.79792914,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210873576,0.82340506,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210873996,0.79792909,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210874659,0.82340506,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210876036,0.82340506,113860.0,113850.0,0.13595]
["bitfinex","BTCUSD",1754210877004,1.16340371,113860.0,113850.0,0.13595]
["bitfinex","BTCUSD",1754210878015,1.16340371,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210878638,1.16340371,113860.0,113850.0,0.03096]
["bitfinex","BTCUSD",1754210878842,1.16340371,113860.0,113850.0,0.00319]
["bitfinex","BTCUSD",1754210881186,1.16340371,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210881795,1.25224127,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210882003,4.75046771,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210883047,4.75246771,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210883724,5.58100167,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210883956,5.56724836,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754210884184,5.34416789,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210884387,5.50159169,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210884604,5.53013169,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210885037,5.55655869,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754210886290,5.55655869,113850.0,113840.0,0.00104]
["bitfinex","BTCUSD",1754210887085,5.65915107,113850.0,113840.0,0.00104]
["bitfinex","BTCUSD",1754210887909,5.57031351,113850.0,113840.0,0.00104]
["bitfinex","BTCUSD",1754210888127,5.55655869,113850.0,113840.0,0.00104]
["bitfinex","BTCUSD",1754210888328,4.62287796,113830.0,113820.0,0.03160771]
["bitfinex","BTCUSD",1754210888615,4.64835393,113830.0,113820.0,0.03076771]
["bitfinex","BTCUSD",1754210889209,4.64835393,113830.0,113820.0,0.03373771]
["bitfinex","BTCUSD",1754210889910,4.64835393,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210891375,4.66210978,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210893479,3.96629582,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210893697,4.66210978,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210895223,4.64835393,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210897429,3.95253997,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210897644,4.64835393,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210899277,4.66210916,113830.0,113820.0,0.03473771]
["bitfinex","BTCUSD",1754210904188,4.69064916,113830.0,113820.0,0.00464771]
["bitfinex","BTCUSD",1754210905432,4.69064916,113830.0,113820.0,0.03260771]
["bitfinex","BTCUSD",1754210908485,4.69886378,113830.0,113820.0,0.03260771]
["bitfinex","BTCUSD",1754210912378,4.67032378,113830.0,113820.0,0.03475771]
["bitfinex","BTCUSD",1754210913466,4.6867714,113830.0,113820.0,0.03475771]
["bitfinex","BTCUSD",1754210920025,4.7132914,113830.0,113820.0,0.00167771]
["bitfinex","BTCUSD",1754210920492,4.7132914,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210922923,4.01747744,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210923127,4.7132914,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210923338,4.7132914,113830.0,113820.0,0.03196771]
["bitfinex","BTCUSD",1754210924008,4.8460514,113830.0,113820.0,0.03196771]
["bitfinex","BTCUSD",1754210924231,4.84606324,113830.0,113820.0,0.03196771]
["bitfinex","BTCUSD",1754210928019,4.71330324,113830.0,113820.0,0.03196771]
["bitfinex","BTCUSD",1754210930180,4.68678324,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210931656,4.71330324,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210936038,4.84606324,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210937129,4.81954324,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210937353,4.8195475,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210938569,4.8460675,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210938770,4.82059153,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210938978,4.8460675,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210939183,4.5060675,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210941078,4.84608142,113830.0,113820.0,0.03411771]
["bitfinex","BTCUSD",1754210943549,4.84608142,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210945083,4.15026746,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210945277,4.84608142,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210946403,4.84608137,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210946846,4.84608139,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210947249,4.83232616,113830.0,113820.0,0.00485771]
["bitfinex","BTCUSD",1754210950002,4.83232616,113830.0,113820.0,0.03291771]
["bitfinex","BTCUSD",1754210950385,4.84608241,113830.0,113820.0,0.03291771]
["bitfinex","BTCUSD",1754210954053,4.15026845,113830.0,113820.0,0.03291771]
["bitfinex","BTCUSD",1754210954262,4.84608241,113830.0,113820.0,0.03291771]
["bitfinex","BTCUSD",1754210955650,4.83232616,113830.0,113820.0,0.03291771]
["bitfinex","BTCUSD",1754210955860,4.83232616,113830.0,113820.0,0.00167771]
["bitfinex","BTCUSD",1754210956670,4.83232616,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210957061,4.83332616,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210958235,4.92216372,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210958454,4.83332616,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210958636,4.84708254,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210960550,4.84808254,113830.0,113820.0,0.00067771]
["bitfinex","BTCUSD",1754210960789,3.927064,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1754210960984,5.50162012,113820.0,113810.0,0.00087728]
["bitfinex","BTCUSD",1754210961210,5.52925012,113820.0,113800.0,0.00044]
["bitfinex","BTCUSD",1754210961430,4.41563796,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1754210961659,4.49342152,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1754210962105,4.50718063,113810.0,113800.0,0.00044]
["bitfinex","BTCUSD",1754210962344,3.67570999,113810.0,113800.0,0.00253]
["bitfinex","BTCUSD",1754210962567,3.6090538,113810.0,113800.0,0.72936396]
["bitfinex","BTCUSD",1754210963095,0.04897497,113810.0,113800.0,0.86212396]
["bitfinex","BTCUSD",1754210963302,0.04074428,113810.0,113800.0,0.86212396]
["bitfinex","BTCUSD",1754210963718,0.04074428,113810.0,113800.0,0.86412396]
["bitfinex","BTCUSD",1754210963938,0.04074428,113810.0,113800.0,0.95196152]
["bitfinex","BTCUSD",1754210964370,0.04074428,113810.0,113800.0,0.95096152]
["bitfinex","BTCUSD",1754210964579,0.04074428,113810.0,113800.0,0.95396152]
["bitfinex","BTCUSD",1754210964795,0.04074428,113810.0,113800.0,0.95596152]
["bitfinex","BTCUSD",1754210965003,0.04074428,113810.0,113800.0,0.87902516]
["bitfinex","BTCUSD",1754210967652,0.04074428,113810.0,113800.0,1.49790276]
["bitfinex","BTCUSD",1754210968077,0.04074428,113810.0,113800.0,1.47122462]
["bitfinex","BTCUSD",1754210968278,0.04074428,113810.0,113800.0,1.60406462]
["bitfinex","BTCUSD",1754210970233,0.07071198,113840.0,113820.0,0.6188776]
["bitfinex","BTCUSD",1754210970466,0.07071198,113840.0,113830.0,0.7538976]
["bitfinex","BTCUSD",1754210970904,0.07071198,113840.0,113830.0,0.7858176]
["bitfinex","BTCUSD",1754210971583,0.07271198,113840.0,113830.0,0.7858176]
["bitfinex","BTCUSD",1754210972045,0.07171198,113840.0,113830.0,0.16694]
["bitfinex","BTCUSD",1754210972291,0.41271198,113840.0,113830.0,0.16694]
["bitfinex","BTCUSD",1754210972503,0.41271198,113840.0,113830.0,0.24763386]
["bitfinex","BTCUSD",1754210972730,0.342,113840.0,113830.0,0.24763386]
["bitfinex","BTCUSD",1754210972956,0.341,113840.0,113830.0,0.86651146]
["bitfinex","BTCUSD",1754210973431,0.35475449,113840.0,113830.0,0.86651146]
["bitfinex","BTCUSD",1754210974115,0.35375449,113840.0,113830.0,0.86651146]
["bitfinex","BTCUSD",1754210974341,0.35375449,113840.0,113830.0,0.24963386]
["bitfinex","BTCUSD",1754210974698,0.35375449,113840.0,113830.0,0.16894]
["bitfinex","BTCUSD",1754210975183,0.35375449,113840.0,113830.0,0.7888176]
["bitfinex","BTCUSD",1754210975809,0.35375449,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754210977955,0.35375449,113840.0,113830.0,0.7888176]
["bitfinex","BTCUSD",1754210979046,0.35375449,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754210979260,0.35375449,113840.0,113830.0,0.7888176]
["bitfinex","BTCUSD",1754210979471,0.35375449,113840.0,113830.0,0.86774694]
["bitfinex","BTCUSD",1754210980958,0.35375449,113840.0,113830.0,0.24886934]
["bitfinex","BTCUSD",1754210981205,0.35375449,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754210981649,0.34,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754210984755,0.34,113840.0,113830.0,0.86598289]
["bitfinex","BTCUSD",1754210990390,0.34,113840.0,113830.0,0.73310289]
["bitfinex","BTCUSD",1754210990613,0.34,113840.0,113830.0,0.86598289]
["bitfinex","BTCUSD",1754210991405,0.34,113840.0,113830.0,0.95262876]
["bitfinex","BTCUSD",1754210995802,0.34,113840.0,113830.0,0.25658587]
["bitfinex","BTCUSD",1754210998392,0.34,113840.0,113830.0,0.95262876]
["bitfinex","BTCUSD",1754211002347,0.34,113840.0,113830.0,0.25658587]
["bitfinex","BTCUSD",1754211002574,0.34,113840.0,113830.0,0.86598289]
["bitfinex","BTCUSD",1754211008896,0.34,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754211009136,0.34,113840.0,113830.0,0.86598289]
["bitfinex","BTCUSD",1754211009709,0.34,113840.0,113830.0,0.16994]
["bitfinex","BTCUSD",1754211013477,1.06324289,113840.0,113830.0,0.13584]
["bitfinex","BTCUSD",1754211013709,1.07147226,113840.0,113830.0,0.13584]
["bitfinex","BTCUSD",1754211014358,1.07147226,113840.0,113830.0,0.22219987]
["bitfinex","BTCUSD",1754211014508,1.07147226,113840.0,113830.0,0.22521987]
["bitfinex","BTCUSD",1754211015393,1.07147226,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754211015574,1.07147226,113840.0,113830.0,0.13584]
["bitfinex","BTCUSD",1754211018336,1.07147226,113840.0,113830.0,0.13886]
["bitfinex","BTCUSD",1754211018555,0.34822937,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211018769,0.34,113840.0,113830.0,0.86509289]
["bitfinex","BTCUSD",1754211018985,0.34,113840.0,113830.0,0.95393045]
["bitfinex","BTCUSD",1754211020879,0.34,113840.0,113830.0,0.25788756]
["bitfinex","BTCUSD",1754211022580,0.34,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211028406,0.3672,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211029462,0.34,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211044773,1.03611622,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211049255,1.0443477,113840.0,113830.0,0.16905]
["bitfinex","BTCUSD",1754211049465,1.0443477,113840.0,113830.0,0.25561421]
["bitfinex","BTCUSD",1754211050287,0.7043477,113840.0,113830.0,0.25561421]
["bitfinex","BTCUSD",1754211051014,0.7043477,113840.0,113830.0,0.12277421]
["bitfinex","BTCUSD",1754211051215,0.7307777,113840.0,113830.0,0.25549421]
["bitfinex","BTCUSD",1754211051548,0.7307777,113840.0,113830.0,0.16893]
["bitfinex","BTCUSD",1754211052405,0.03466148,113840.0,113830.0,0.13874]
["bitfinex","BTCUSD",1754211052616,0.7307777,113840.0,113830.0,0.13874]
["bitfinex","BTCUSD",1754211053013,0.7307777,113840.0,113830.0,0.16461]
["bitfinex","BTCUSD",1754211053213,0.7307777,113840.0,113830.0,0.13874]
["bitfinex","BTCUSD",1754211053816,0.7307777,113840.0,113830.0,0.16461]
["bitfinex","BTCUSD",1754211054028,0.7307777,113840.0,113830.0,0.13874]
["bitfinex","BTCUSD",1754211054915,0.7307777,113840.0,113830.0,0.16461]
["bitfinex","BTCUSD",1754211055558,0.7307777,113840.0,113830.0,0.25073021]
["bitfinex","BTCUSD",1754211056079,0.7307777,113840.0,113830.0,0.16461]
["bitfinex","BTCUSD",1754211057987,0.73077772,113840.0,113830.0,0.16461]
["bitfinex","BTCUSD",1754211058445,4.31784172,113840.0,113830.0,0.13572]
["bitfinex","BTCUSD",1754211059327,4.31784172,113840.0,113830.0,0.13882]
["bitfinex","BTCUSD",1754211062100,4.31784172,113840.0,113830.0,0.16563]
["bitfinex","BTCUSD",1754211062751,4.65784172,113840.0,113830.0,0.18488268]
["bitfinex","BTCUSD",1754211064017,4.63141172,113840.0,113830.0,0.18686268]
["bitfinex","BTCUSD",1754211067663,4.65956172,113840.0,113830.0,0.18686268]
["bitfinex","BTCUSD",1754211068495,4.65956016,113840.0,113830.0,0.18686268]
["bitfinex","BTCUSD",1754211071516,4.63141016,113840.0,113830.0,0.18686268]
["bitfinex","BTCUSD",1754211074299,4.63141015,113840.0,113830.0,0.18686268]
["bitfinex","BTCUSD",1754211077428,4.65956015,113840.0,113830.0,0.16761]
["bitfinex","BTCUSD",1754211077694,4.6595605,113840.0,113830.0,0.16761]
["bitfinex","BTCUSD",1754211078524,3.96344428,113840.0,113830.0,0.16761]
["bitfinex","BTCUSD",1754211078721,4.6595605,113840.0,113830.0,0.16761]
["bitfinex","BTCUSD",1754211079096,4.6595605,113840.0,113830.0,0.13882]
["bitfinex","BTCUSD",1754211079306,4.6595605,113840.0,113830.0,0.13572]
["bitfinex","BTCUSD",1754211079930,4.6595605,113840.0,113830.0,0.15497268]
["bitfinex","BTCUSD",1754211080156,4.6595605,113840.0,113830.0,0.15807268]
["bitfinex","BTCUSD",1754211080590,4.6595605,113840.0,113830.0,0.18488268]
["bitfinex","BTCUSD",1754211083267,4.6314105,113840.0,113830.0,0.18488268]
["bitfinex","BTCUSD",1754211084064,4.6314105,113840.0,113830.0,0.16563]
["bitfinex","BTCUSD",1754211084390,4.6595605,113840.0,113830.0,0.16563]
["bitfinex","BTCUSD",1754211089799,4.6314105,113840.0,113830.0,0.16563]
["bitfinex","BTCUSD",1754211090926,4.6587505,113840.0,113830.0,0.16563]
["bitfinex","BTCUSD",1754211091537,4.6314105,113840.0,113830.0,0.16763]
["bitfinex","BTCUSD",1754211096819,4.6314105,113840.0,113830.0,0.18708268]
["bitfinex","BTCUSD",1754211100284,4.63141153,113840.0,113830.0,0.18708268]
["bitfinex","BTCUSD",1754211101728,1.04434753,113840.0,113830.0,0.18708268]
["bitfinex","BTCUSD",1754211101938,4.43288553,113840.0,113830.0,0.18708268]
["bitfinex","BTCUSD",1754211107747,4.46022553,113840.0,113830.0,0.15517268]
["bitfinex","BTCUSD",1754211108765,4.46022553,113840.0,113830.0,0.13572]
["bitfinex","BTCUSD",1754211112789,3.76410931,113840.0,113830.0,0.13572]
["bitfinex","BTCUSD",1754211112948,3.76410931,113840.0,113830.0,0.16568]
["bitfinex","BTCUSD",1754211113151,4.46022553,113840.0,113830.0,0.16568]
["bitfinex","BTCUSD",1754211116240,3.76410931,113840.0,113830.0,0.16568]
["bitfinex","BTCUSD",1754211116470,4.46022553,113840.0,113830.0,0.16568]
["bitfinex","BTCUSD",1754211118129,4.46022489,113840.0,113830.0,0.16568]
["bitfinex","BTCUSD",1754211119365,4.46022489,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211120618,4.43288489,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211125268,4.43288524,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211125490,4.43288524,113840.0,113830.0,0.18714868]
["bitfinex","BTCUSD",1754211126508,4.43288524,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211128022,1.04434738,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211130875,1.03611622,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211131028,1.0443475,113840.0,113830.0,0.16769]
["bitfinex","BTCUSD",1754211131814,1.0443475,113840.0,113830.0,0.86600247]
["bitfinex","BTCUSD",1754211131815,0.34,113840.0,113830.0,0.86600247]
["bitfinex","BTCUSD",1754211131929,0.69611622,113850.0,113830.0,0.95264378]
["bitfinex","BTCUSD",1754211132147,0.34,113840.0,113830.0,0.92268378]
["bitfinex","BTCUSD",1754211132367,0.34,113840.0,113830.0,0.95293378]
["bitfinex","BTCUSD",1754211132572,0.34,113840.0,113830.0,0.97935378]
["bitfinex","BTCUSD",1754211133408,0.34,113840.0,113830.0,0.97835378]
["bitfinex","BTCUSD",1754211134003,0.34,113840.0,113830.0,0.97635378]
["bitfinex","BTCUSD",1754211135189,0.34,113840.0,113830.0,0.97835378]
["bitfinex","BTCUSD",1754211136067,0.34,113840.0,113830.0,0.97935378]
["bitfinex","BTCUSD",1754211138355,0.34,113840.0,113830.0,0.28323756]
["bitfinex","BTCUSD",1754211140291,0.34,113840.0,113830.0,0.25681756]
["bitfinex","BTCUSD",1754211141130,0.34,113850.0,113830.0,0.25681756]
["bitfinex","BTCUSD",1754211141315,0.34,113850.0,113830.0,0.25384756]
["bitfinex","BTCUSD",1754211141316,1.04434099,113850.0,113830.0,0.25384756]
["bitfinex","BTCUSD",1754211141468,0.37765477,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754211141685,1.07377099,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754211142328,1.07377071,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754211144847,0.73377071,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754211145491,0.70434071,113850.0,113840.0,0.03226]
["bitfinex","BTCUSD",1754211145691,0.70434071,113850.0,113840.0,0.05290519]
["bitfinex","BTCUSD",1754211146846,1.04434071,113850.0,113840.0,0.05290519]
["bitfinex","BTCUSD",1754211147173,0.34822449,113850.0,113840.0,0.05590519]
["bitfinex","BTCUSD",1754211147393,1.04434071,113850.0,113840.0,0.05590519]
["bitfinex","BTCUSD",1754211151236,1.04434016,113850.0,113840.0,0.05590519]
["bitfinex","BTCUSD",1754211152762,0.03612667,113860.0,113840.0,0.75202141]
["bitfinex","BTCUSD",1754211152986,1.08046753,113860.0,113850.0,0.13268]
["bitfinex","BTCUSD",1754211153228,1.03611622,113860.0,113850.0,0.25235514]
["bitfinex","BTCUSD",1754211153938,0.34,113860.0,113850.0,0.25235514]
["bitfinex","BTCUSD",1754211154156,1.03611622,113860.0,113850.0,0.25235514]
["bitfinex","BTCUSD",1754211154323,0.34,113860.0,113850.0,0.94847136]
["bitfinex","BTCUSD",1754211154760,0.34,113860.0,113850.0,0.97488536]
["bitfinex","BTCUSD",1754211154971,0.34,113860.0,113850.0,0.27876914]
["bitfinex","BTCUSD",1754211155541,0.34,113860.0,113850.0,0.193324]
["bitfinex","BTCUSD",1754211155762,0.36651679,113860.0,113850.0,0.193324]
["bitfinex","BTCUSD",1754211156440,0.36651679,113860.0,113850.0,0.196324]
["bitfinex","BTCUSD",1754211157044,0.36651679,113860.0,113850.0,0.198324]
["bitfinex","BTCUSD",1754211157272,0.02651679,113860.0,113850.0,0.91188924]
["bitfinex","BTCUSD",1754211157580,0.0259902,113870.0,113850.0,1.0007268]
["bitfinex","BTCUSD",1754211157765,0.0259902,113870.0,113860.0,0.03215]
["bitfinex","BTCUSD",1754211157766,1.07032686,113870.0,113860.0,0.03215]
["bitfinex","BTCUSD",1754211157965,1.04433666,113870.0,113860.0,0.03423]
["bitfinex","BTCUSD",1754211158166,0.69611622,113870.0,113860.0,0.03423]
["bitfinex","BTCUSD",1754211158824,0.71886666,113870.0,113860.0,0.03423]
["bitfinex","BTCUSD",1754211159019,0.02279803,113870.0,113860.0,0.75099141]
["bitfinex","BTCUSD",1754211159260,0.04861251,113870.0,113860.0,0.75099141]
["bitfinex","BTCUSD",1754211159469,0.04861251,113870.0,113860.0,0.05487519]
["bitfinex","BTCUSD",1754211159898,0.04861251,113870.0,113860.0,0.05687519]
["bitfinex","BTCUSD",1754211160454,0.04861251,113870.0,113860.0,0.08328819]
["bitfinex","BTCUSD",1754211162297,0.04861251,113870.0,113860.0,0.78160008]
["bitfinex","BTCUSD",1754211162518,0.04861251,113870.0,113860.0,0.88548627]
["bitfinex","BTCUSD",1754211162970,0.02279803,113870.0,113860.0,0.88548627]
["bitfinex","BTCUSD",1754211164520,0.02279803,113870.0,113860.0,0.88648627]
["bitfinex","BTCUSD",1754211164722,0.02279803,113870.0,113860.0,0.88448627]
["bitfinex","BTCUSD",1754211164949,0.02279803,113870.0,113860.0,0.88748627]
["bitfinex","BTCUSD",1754211165752,0.02279803,113870.0,113860.0,0.88648627]
["bitfinex","BTCUSD",1754211166173,0.02279803,113870.0,113860.0,0.88948627]
["bitfinex","BTCUSD",1754211167185,0.00944388,113870.0,113860.0,0.88948627]
["bitfinex","BTCUSD",1754211167373,4.759e-05,113870.0,113860.0,0.88948627]
["bitfinex","BTCUSD",1754211169606,1.03611622,113900.0,113870.0,0.01744902]
["bitfinex","BTCUSD",1754211169824,0.34,113890.0,113880.0,0.13264]
["bitfinex","BTCUSD",1754211170029,0.34,113890.0,113880.0,0.16157]
["bitfinex","BTCUSD",1754211170239,0.36251261,113890.0,113880.0,0.16157]
["bitfinex","BTCUSD",1754211170448,0.36251261,113890.0,113880.0,0.16479]
["bitfinex","BTCUSD",1754211170805,0.36251261,113890.0,113880.0,0.191199]
["bitfinex","BTCUSD",1754211171012,0.36251261,113890.0,113880.0,0.21184419]
["bitfinex","BTCUSD",1754211171421,0.36251261,113890.0,113880.0,0.21284419]
["bitfinex","BTCUSD",1754211171648,0.36251261,113890.0,113880.0,0.91104041]
["bitfinex","BTCUSD",1754211172651,0.36251261,113890.0,113880.0,0.21492419]
["bitfinex","BTCUSD",1754211172880,0.38925854,113890.0,113880.0,0.21492419]
["bitfinex","BTCUSD",1754211173293,0.38925854,113890.0,113880.0,0.21592419]
["bitfinex","BTCUSD",1754211174364,0.39745795,113890.0,113880.0,0.21592419]
["bitfinex","BTCUSD",1754211177586,0.39745795,113890.0,113880.0,0.18951519]
["bitfinex","BTCUSD",1754211183231,0.39745795,113890.0,113880.0,0.88563141]
["bitfinex","BTCUSD",1754211186084,0.39745795,113890.0,113880.0,0.88363141]
["bitfinex","BTCUSD",1754211186513,0.39745795,113890.0,113880.0,0.88563141]
["bitfinex","BTCUSD",1754211186951,0.39745795,113890.0,113880.0,0.88763141]
["bitfinex","BTCUSD",1754211187610,0.05745795,113890.0,113880.0,0.88763141]
["bitfinex","BTCUSD",1754211189337,0.05745795,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211192961,0.39745795,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211196212,1.09357417,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211196550,1.09360419,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211200508,1.09296311,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211201601,0.39748797,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211206594,1.09296311,113890.0,113880.0,0.19151519]
["bitfinex","BTCUSD",1754211212865,1.10399311,113890.0,113880.0,0.13664]
["bitfinex","BTCUSD",1754211213077,1.10399311,113890.0,113880.0,0.004]
["bitfinex","BTCUSD",1754211213292,5.21402293,113890.0,113880.0,0.13664]
["bitfinex","BTCUSD",1754211213498,5.23048505,113890.0,113880.0,0.13664]
["bitfinex","BTCUSD",1754211213704,5.23048505,113890.0,113880.0,0.13464]
["bitfinex","BTCUSD",1754211213910,5.23048505,113890.0,113880.0,0.13264]
["bitfinex","BTCUSD",1754211214120,5.23048505,113890.0,113880.0,0.13364]
["bitfinex","BTCUSD",1754211214324,5.23048505,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754211214544,5.23048505,113890.0,113870.0,0.13264]
["bitfinex","BTCUSD",1754211214753,5.13051828,113880.0,113870.0,0.13264]
["bitfinex","BTCUSD",1754211214964,5.13874771,113880.0,113870.0,0.13264]
["bitfinex","BTCUSD",1754211215378,5.13874771,113880.0,113870.0,0.145904]
["bitfinex","BTCUSD",1754211216781,5.13874026,113880.0,113870.0,0.145904]
["bitfinex","BTCUSD",1754211218476,5.13974026,113880.0,113870.0,0.145904]
["bitfinex","BTCUSD",1754211218643,5.13974026,113880.0,113870.0,0.13264]
["bitfinex","BTCUSD",1754211221700,1.04469712,113880.0,113870.0,0.16707]
["bitfinex","BTCUSD",1754211222061,0.341,113880.0,113870.0,0.1692]
["bitfinex","BTCUSD",1754211222939,1.03647514,113880.0,113870.0,0.1692]
["bitfinex","BTCUSD",1754211223151,1.03647514,113880.0,113870.0,0.1712]
["bitfinex","BTCUSD",1754211223364,1.03647514,113880.0,113870.0,0.25786751]
["bitfinex","BTCUSD",1754211224089,1.03547514,113880.0,113870.0,0.25786751]
["bitfinex","BTCUSD",1754211224298,1.03547514,113880.0,113870.0,0.25986751]
["bitfinex","BTCUSD",1754211224957,0.34,113880.0,113870.0,0.25986751]
["bitfinex","BTCUSD",1754211225188,0.34,113880.0,113870.0,0.1732]
["bitfinex","BTCUSD",1754211227783,0.38925854,113890.0,113870.0,0.1732]
["bitfinex","BTCUSD",1754211228019,0.3482162,113890.0,113880.0,0.03443]
["bitfinex","BTCUSD",1754211228225,0.3482162,113890.0,113880.0,0.03656]
["bitfinex","BTCUSD",1754211229096,0.05083014,113890.0,113880.0,0.03656]
["bitfinex","BTCUSD",1754211229308,0.34004772,113900.0,113880.0,0.11531374]
["bitfinex","BTCUSD",1754211229577,0.96660214,113900.0,113890.0,0.16727]
["bitfinex","BTCUSD",1754211231682,0.96760214,113900.0,113890.0,0.16727]
["bitfinex","BTCUSD",1754211231973,0.96660214,113900.0,113890.0,0.16727]
["bitfinex","BTCUSD",1754211232377,0.96660214,113900.0,113890.0,0.16827]
["bitfinex","BTCUSD",1754211233017,0.98995513,113900.0,113890.0,0.16827]
["bitfinex","BTCUSD",1754211233589,1.01641213,113900.0,113890.0,0.16827]
["bitfinex","BTCUSD",1754211234028,1.01641213,113900.0,113890.0,0.1704]
["bitfinex","BTCUSD",1754211234250,1.01641213,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211236058,0.05807476,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211236923,0.67641213,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211244963,0.05807476,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211245182,0.75352765,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211249830,0.34,113910.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211250054,0.69545289,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211250468,0.71987058,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211250892,0.02441769,113900.0,113890.0,0.18644653]
["bitfinex","BTCUSD",1754211251112,0.71987058,113900.0,113890.0,0.18644653]
["bitfinex","BTCUSD",1754211251314,0.69545289,113900.0,113890.0,0.18644653]
["bitfinex","BTCUSD",1754211251991,0.72250645,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211255120,0.74650759,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211257105,0.0510547,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211257323,0.74650759,113900.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211257558,1.03545289,113910.0,113890.0,0.18744653]
["bitfinex","BTCUSD",1754211257776,1.05191158,113910.0,113890.0,0.15301653]
["bitfinex","BTCUSD",1754211257988,0.35645869,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211258173,1.05191158,113910.0,113900.0,0.05001765]
["bitfinex","BTCUSD",1754211258563,1.05191158,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211258955,1.03645289,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211259148,0.35746278,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211259349,1.05291567,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211259806,1.07737038,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1754211260648,1.07737038,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211260861,1.07637038,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211261280,1.07737038,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211261499,1.10342712,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211261730,1.11165867,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211262461,1.09519589,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211264711,0.39974081,113910.0,113900.0,0.04970465]
["bitfinex","BTCUSD",1754211264952,1.0951937,113910.0,113900.0,0.05181465]
["bitfinex","BTCUSD",1754211267629,1.0941937,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211270466,1.09418935,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211279409,1.09418818,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211284969,1.09418956,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211285380,0.39873667,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211285593,1.09418956,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211286203,0.39873667,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211286416,1.09418956,113910.0,113900.0,0.05281465]
["bitfinex","BTCUSD",1754211286873,5.18865045,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754211287078,5.23111846,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754211287933,5.23111846,113910.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211288146,1.04592289,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211288349,1.05414811,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211289362,1.04367811,113900.0,113890.0,0.179039]
["bitfinex","BTCUSD",1754211290217,1.04367811,113900.0,113890.0,0.16247]
["bitfinex","BTCUSD",1754211291172,1.04467811,113900.0,113890.0,0.16247]
["bitfinex","BTCUSD",1754211291381,1.04567811,113900.0,113890.0,0.16247]
["bitfinex","BTCUSD",1754211294020,1.04567811,113900.0,113890.0,0.16569]
["bitfinex","BTCUSD",1754211298297,1.04567811,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211298713,1.04567025,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211298885,1.05941771,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211299342,1.05120035,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211299546,1.05941771,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211300135,1.04567025,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211302909,0.35021736,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211303191,1.04567025,113900.0,113890.0,0.182303]
["bitfinex","BTCUSD",1754211303434,1.05941766,113900.0,113890.0,0.051553]
["bitfinex","BTCUSD",1754211303682,1.05941766,113900.0,113890.0,0.03498]
["bitfinex","BTCUSD",1754211303951,1.05941766,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211307628,0.36396477,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211307875,1.05941766,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211308323,0.36396477,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211308561,1.05941766,113900.0,113890.0,0.184558]
["bitfinex","BTCUSD",1754211309306,0.36396477,113900.0,113890.0,0.184558]
["bitfinex","BTCUSD",1754211309551,1.05941766,113900.0,113890.0,0.184558]
["bitfinex","BTCUSD",1754211313463,1.04567025,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211316274,1.05941731,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211319653,0.36396442,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211319863,1.05941731,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211320827,1.04567025,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211321845,0.35021736,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211322062,1.04567025,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211323761,1.05941727,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211331508,0.36396438,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211331704,1.05941727,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211332879,1.04567025,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211335763,1.0594173,113900.0,113890.0,0.03498]
["bitfinex","BTCUSD",1754211336035,1.0594173,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211338877,1.05942917,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211339082,1.04568212,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211343453,1.05942937,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211344470,1.05120014,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211344681,1.05942924,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211345533,1.04568199,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211347273,0.3502291,113900.0,113890.0,0.16573]
["bitfinex","BTCUSD",1754211347499,1.04568199,113900.0,113890.0,0.184353]
["bitfinex","BTCUSD",1754211348568,1.05942901,113900.0,113890.0,0.184353]
["bitfinex","BTCUSD",1754211348778,1.05942901,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211349638,1.04568199,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211350474,1.04468199,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211352244,1.04368199,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211352472,1.05742901,113900.0,113890.0,0.16778]
["bitfinex","BTCUSD",1754211354299,1.05742901,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211354510,1.06573901,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211354728,1.0821982,113900.0,113890.0,0.1328]
["bitfinex","BTCUSD",1754211354959,4.4707362,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211355508,3.77528331,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211355710,4.4707362,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211356402,4.45698918,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211357754,4.44867918,113900.0,113890.0,0.13276]
["bitfinex","BTCUSD",1754211358122,4.09221999,113900.0,113890.0,0.178115]
["bitfinex","BTCUSD",1754211358833,3.3967671,113900.0,113890.0,0.178115]
["bitfinex","BTCUSD",1754211359039,4.09221906,113900.0,113890.0,0.178115]
["bitfinex","BTCUSD",1754211359214,4.09221906,113900.0,113890.0,0.16453]
["bitfinex","BTCUSD",1754211359653,4.10596619,113900.0,113890.0,0.16453]
["bitfinex","BTCUSD",1754211359871,4.10596619,113900.0,113890.0,0.03181]
["bitfinex","BTCUSD",1754211360099,4.10596619,113900.0,113890.0,0.16465]
["bitfinex","BTCUSD",1754211360280,3.4105133,113900.0,113890.0,0.16465]
["bitfinex","BTCUSD",1754211360513,4.10596619,113900.0,113890.0,0.16465]
["bitfinex","BTCUSD",1754211361949,4.13237519,113900.0,113890.0,0.181115]
["bitfinex","BTCUSD",1754211362618,4.13237519,113900.0,113890.0,0.183265]
["bitfinex","BTCUSD",1754211362810,0.0219753,113900.0,113890.0,0.183265]
["bitfinex","BTCUSD",1754211363014,0.71742819,113900.0,113890.0,0.183265]
["bitfinex","BTCUSD",1754211363851,0.0219753,113900.0,113890.0,0.1668]
["bitfinex","BTCUSD",1754211364060,0.71742819,113900.0,113890.0,0.1668]
["bitfinex","BTCUSD",1754211365670,0.0219753,113900.0,113890.0,0.1668]
["bitfinex","BTCUSD",1754211365855,0.3619753,113900.0,113890.0,0.1668]
["bitfinex","BTCUSD",1754211366060,1.05742819,113900.0,113890.0,0.1668]
["bitfinex","BTCUSD",1754211366297,1.05742819,113900.0,113890.0,0.25302529]
["bitfinex","BTCUSD",1754211369984,0.3619753,113900.0,113890.0,0.25302529]
["bitfinex","BTCUSD",1754211370249,1.05742819,113900.0,113890.0,0.25302529]
["bitfinex","BTCUSD",1754211370907,1.05742819,113900.0,113890.0,0.55302529]
["bitfinex","BTCUSD",1754211374619,1.05742819,113900.0,113890.0,0.55302529]
["bitfinex","BTCUSD",1754211375937,0.3619753,113900.0,113890.0,0.55302529]
["bitfinex","BTCUSD",1754211376150,1.05742819,113900.0,113890.0,0.55302529]
["bitfinex","BTCUSD",1754211376604,0.01374713,113900.0,113890.0,1.24847818]
["bitfinex","BTCUSD",1754211376808,0.05051145,113910.0,113890.0,1.27488418]
["bitfinex","BTCUSD",1754211377021,0.05051145,113910.0,113890.0,1.24311418]
["bitfinex","BTCUSD",1754211377022,0.39873618,113910.0,113890.0,1.24311418]
["bitfinex","BTCUSD",1754211377233,0.34,113910.0,113900.0,0.03241]
["bitfinex","BTCUSD",1754211377442,0.34,113910.0,113900.0,0.04446331]
["bitfinex","BTCUSD",1754211377666,0.22987698,113930.0,113900.0,0.7399162]
["bitfinex","BTCUSD",1754211377929,4.772e-05,113920.0,113910.0,0.13272]
["bitfinex","BTCUSD",1754211378141,0.69550061,113920.0,113910.0,0.16728]
["bitfinex","BTCUSD",1754211378354,0.34827018,113920.0,113910.0,0.16728]
["bitfinex","BTCUSD",1754211378543,0.34827018,113920.0,113910.0,0.25350529]
["bitfinex","BTCUSD",1754211379738,0.36201504,113920.0,113910.0,0.25350529]
["bitfinex","BTCUSD",1754211380463,0.37958555,113920.0,113910.0,0.25350529]
["bitfinex","BTCUSD",1754211383992,0.37958555,113920.0,113910.0,0.94895818]
["bitfinex","BTCUSD",1754211384411,0.03958555,113920.0,113910.0,0.94895818]
["bitfinex","BTCUSD",1754211384834,0.02584069,113920.0,113910.0,0.97536018]
["bitfinex","BTCUSD",1754211385039,4.772e-05,113920.0,113910.0,0.97536018]
["bitfinex","BTCUSD",1754211385783,0.01379168,113920.0,113910.0,0.97736018]
["bitfinex","BTCUSD",1754211386198,0.01379168,113920.0,113910.0,1.76144591]
["bitfinex","BTCUSD",1754211386404,0.01379168,113920.0,113910.0,1.77889493]
["bitfinex","BTCUSD",1754211386609,0.01379168,113920.0,113910.0,1.08244204]
["bitfinex","BTCUSD",1754211387041,0.01379168,113920.0,113910.0,1.08444204]
["bitfinex","BTCUSD",1754211387246,0.01379168,113920.0,113910.0,1.08644204]
["bitfinex","BTCUSD",1754211389503,4.772e-05,113920.0,113910.0,1.08644204]
["bitfinex","BTCUSD",1754211389917,0.0137908,113920.0,113910.0,1.08644204]
["bitfinex","BTCUSD",1754211393561,0.0326801,113920.0,113910.0,0.98166314]
["bitfinex","BTCUSD",1754211393784,0.0326801,113920.0,113910.0,0.80162485]
["bitfinex","BTCUSD",1754211394141,0.0326801,113920.0,113910.0,0.74967901]
["bitfinex","BTCUSD",1754211394402,0.41241159,113920.0,113910.0,0.73964694]
["bitfinex","BTCUSD",1754211394604,0.41241159,113920.0,113910.0,0.78703576]
["bitfinex","BTCUSD",1754211394826,0.41449159,113920.0,113910.0,0.028508]
["bitfinex","BTCUSD",1754211395055,1.14051448,113920.0,113890.0,0.36708348]
["bitfinex","BTCUSD",1754211395283,0.69545289,113910.0,113900.0,0.13272]
["bitfinex","BTCUSD",1754211395499,0.72810289,113910.0,113900.0,0.13272]
["bitfinex","BTCUSD",1754211395715,1.04289342,113910.0,113900.0,0.10643734]
["bitfinex","BTCUSD",1754211395932,1.04289342,113910.0,113900.0,0.13541734]
["bitfinex","BTCUSD",1754211396602,1.04289342,113910.0,113900.0,0.12494432]
["bitfinex","BTCUSD",1754211396820,0.34744053,113910.0,113900.0,0.12494432]
["bitfinex","BTCUSD",1754211397108,1.04289342,113910.0,113900.0,0.12494432]
["bitfinex","BTCUSD",1754211397546,1.04289342,113910.0,113900.0,0.03098]
["bitfinex","BTCUSD",1754211397766,1.42355578,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754211398207,0.72810289,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754211398855,0.65073217,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754211399069,0.72893513,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754211399250,1.06893513,113910.0,113900.0,0.13472]
["bitfinex","BTCUSD",1754211399710,1.08268109,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754211399924,1.09088167,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754211400138,0.4727995,113910.0,113900.0,0.11626339]
["bitfinex","BTCUSD",1754211400355,0.4737995,113910.0,113900.0,0.10147467]
["bitfinex","BTCUSD",1754211401223,0.4737995,113910.0,113890.0,0.13096348]
["bitfinex","BTCUSD",1754211401224,0.34,113900.0,113890.0,0.13096348]
["bitfinex","BTCUSD",1754211401440,0.99073217,113900.0,113890.0,0.26368348]
["bitfinex","BTCUSD",1754211401656,1.1954137,113900.0,113890.0,0.13272]
["bitfinex","BTCUSD",1754211401847,1.1954137,113900.0,113880.0,0.13272]
["bitfinex","BTCUSD",1754211402079,0.61808217,113890.0,113880.0,0.13268]
["bitfinex","BTCUSD",1754211402284,0.65073217,113890.0,113880.0,0.07123782]
["bitfinex","BTCUSD",1754211402497,0.65073217,113890.0,113880.0,0.05742536]
["bitfinex","BTCUSD",1754211402711,0.66447939,113890.0,113850.0,0.30683198]
["bitfinex","BTCUSD",1754211402926,0.65384821,113880.0,113860.0,0.22135284]
["bitfinex","BTCUSD",1754211403137,0.65592821,113880.0,113870.0,0.11684115]
["bitfinex","BTCUSD",1754211403359,0.65592821,113880.0,113870.0,0.13272]
["bitfinex","BTCUSD",1754211403577,0.65592821,113880.0,113850.0,0.21112]
["bitfinex","BTCUSD",1754211403785,0.99296821,113880.0,113860.0,0.02898]
["bitfinex","BTCUSD",1754211403998,0.00296,113870.0,113860.0,0.16174]
["bitfinex","BTCUSD",1754211404211,0.00296,113870.0,113860.0,0.16364772]
["bitfinex","BTCUSD",1754211404697,0.34741689,113870.0,113860.0,0.16364772]
["bitfinex","BTCUSD",1754211404906,0.31980689,113870.0,113860.0,0.16364772]
["bitfinex","BTCUSD",1754211405327,0.93788906,113870.0,113860.0,0.16364772]
["bitfinex","BTCUSD",1754211405546,0.99191006,113870.0,113860.0,0.13380772]
["bitfinex","BTCUSD",1754211405811,1.33191006,113870.0,113860.0,0.00304772]
["bitfinex","BTCUSD",1754211406704,1.01714317,113870.0,113860.0,0.00304772]
["bitfinex","BTCUSD",1754211407143,1.14990317,113870.0,113850.0,0.13276]
["bitfinex","BTCUSD",1754211407351,1.13820904,113870.0,113850.0,0.13280772]
["bitfinex","BTCUSD",1754211407563,0.03057,113860.0,113850.0,4.772e-05]
["bitfinex","BTCUSD",1754211407779,0.30103543,113860.0,113840.0,0.03771125]
["bitfinex","BTCUSD",1754211407999,0.30103543,113860.0,113840.0,0.05559304]
["bitfinex","BTCUSD",1754211408236,0.00519605,113850.0,113840.0,0.05559304]
["bitfinex","BTCUSD",1754211408480,0.02407192,113850.0,113840.0,0.05559304]
["bitfinex","BTCUSD",1754211408695,0.02407192,113850.0,113840.0,0.13280759]
["bitfinex","BTCUSD",1754211408876,0.02407192,113850.0,113840.0,4.759e-05]
["bitfinex","BTCUSD",1754211409052,0.02407192,113850.0,113840.0,0.13280759]
["bitfinex","BTCUSD",1754211409265,0.02407192,113850.0,113840.0,0.16149759]
["bitfinex","BTCUSD",1754211409469,0.02407192,113850.0,113840.0,0.15749759]
["bitfinex","BTCUSD",1754211409666,0.02407192,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211409874,0.02507192,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211410078,0.05148392,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211410639,0.05148392,113850.0,113840.0,0.009]
["bitfinex","BTCUSD",1754211411473,0.05048392,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754211411683,0.07809392,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754211411805,0.07909392,113850.0,113840.0,0.006]
["bitfinex","BTCUSD",1754211412015,0.07909392,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754211412511,0.07489787,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211412719,1.17078004,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211412923,1.23254775,113850.0,113840.0,0.007]
["bitfinex","BTCUSD",1754211413851,0.33912158,113840.0,113810.0,0.75088217]
["bitfinex","BTCUSD",1754211414043,0.20400167,113830.0,113820.0,0.00792821]
["bitfinex","BTCUSD",1754211414253,0.35567754,113830.0,113820.0,0.00792821]
["bitfinex","BTCUSD",1754211414428,0.38209454,113830.0,113820.0,0.00792821]
["bitfinex","BTCUSD",1754211415078,0.38209454,113830.0,113820.0,0.00992821]
["bitfinex","BTCUSD",1754211415921,0.38309454,113830.0,113820.0,0.01392821]
["bitfinex","BTCUSD",1754211416574,0.048017,113850.0,113820.0,1.32080453]
["bitfinex","BTCUSD",1754211416816,0.64158956,113870.0,113840.0,1.32880434]
["bitfinex","BTCUSD",1754211416817,0.25158956,113870.0,113840.0,1.32880434]
["bitfinex","BTCUSD",1754211417043,0.25158956,113870.0,113850.0,0.00219587]
["bitfinex","BTCUSD",1754211417265,0.30561156,113870.0,113860.0,0.61808217]
["bitfinex","BTCUSD",1754211417529,0.28130731,113870.0,113860.0,0.61808217]
["bitfinex","BTCUSD",1754211417754,0.28130731,113870.0,113860.0,0.54039736]
["bitfinex","BTCUSD",1754211417976,0.03057,113880.0,113860.0,0.70151143]
["bitfinex","BTCUSD",1754211418432,0.00014304,113880.0,113870.0,0.61808217]
["bitfinex","BTCUSD",1754211418661,0.00014304,113880.0,113870.0,0.70671501]
["bitfinex","BTCUSD",1754211419378,0.04687304,113880.0,113870.0,0.70671501]
["bitfinex","BTCUSD",1754211419635,0.04587304,113880.0,113870.0,0.70671501]
["bitfinex","BTCUSD",1754211419864,0.04687304,113880.0,113870.0,0.37411564]
["bitfinex","BTCUSD",1754211420100,0.00114304,113880.0,113870.0,0.03311]
["bitfinex","BTCUSD",1754211420355,0.00214304,113880.0,113870.0,0.03311]
["bitfinex","BTCUSD",1754211420581,0.03221309,113880.0,113870.0,0.65119217]
["bitfinex","BTCUSD",1754211420774,0.18917627,113880.0,113870.0,0.03311]
["bitfinex","BTCUSD",1754211421013,0.15910622,113880.0,113860.0,0.65119217]
["bitfinex","BTCUSD",1754211421230,0.20796622,113880.0,113860.0,0.73982501]
["bitfinex","BTCUSD",1754211421957,0.20696622,113880.0,113860.0,0.73982501]
["bitfinex","BTCUSD",1754211422177,0.20596622,113880.0,113860.0,0.73982501]
["bitfinex","BTCUSD",1754211422606,0.20696622,113880.0,113860.0,0.73982501]
["bitfinex","BTCUSD",1754211423239,0.39100304,113880.0,113860.0,0.73982501]
["bitfinex","BTCUSD",1754211423660,0.39100304,113880.0,113860.0,0.49929668]
["bitfinex","BTCUSD",1754211423870,0.39100304,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211424288,0.52596304,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211424719,0.52496304,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211424934,0.55463239,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211425150,0.55963239,113880.0,113870.0,0.00319548]
["bitfinex","BTCUSD",1754211425780,0.55963239,113880.0,113860.0,0.52305391]
["bitfinex","BTCUSD",1754211426000,0.11008024,113870.0,113850.0,0.20563198]
["bitfinex","BTCUSD",1754211426495,0.11008024,113860.0,113850.0,0.20563198]
["bitfinex","BTCUSD",1754211426739,1.2877948,113880.0,113850.0,0.20563198]
["bitfinex","BTCUSD",1754211427470,0.04573,113870.0,113850.0,0.20563198]
["bitfinex","BTCUSD",1754211427825,0.77702241,113870.0,113850.0,0.20563198]
["bitfinex","BTCUSD",1754211428031,0.77702241,113870.0,113850.0,0.07071198]
["bitfinex","BTCUSD",1754211428281,0.61808217,113860.0,113850.0,0.13492]
["bitfinex","BTCUSD",1754211428625,0.68582483,113860.0,113850.0,0.13492]
["bitfinex","BTCUSD",1754211428851,0.06774266,113860.0,113850.0,0.13492]
["bitfinex","BTCUSD",1754211429097,0.06461266,113860.0,113850.0,0.13592]
["bitfinex","BTCUSD",1754211429343,0.01888266,113860.0,113850.0,0.13492]
["bitfinex","BTCUSD",1754211429548,0.01888266,113860.0,113850.0,0.13592]
["bitfinex","BTCUSD",1754211429720,0.01988266,113860.0,113850.0,0.13892]
["bitfinex","BTCUSD",1754211429953,0.68369483,113860.0,113850.0,0.13892]
["bitfinex","BTCUSD",1754211430977,0.68369483,113860.0,113850.0,0.13792]
["bitfinex","BTCUSD",1754211431310,0.68369483,113860.0,113850.0,0.13992]
["bitfinex","BTCUSD",1754211431732,0.76138426,113860.0,113850.0,0.13492]
["bitfinex","BTCUSD",1754211431938,0.76138426,113860.0,113850.0,0.03988677]
["bitfinex","BTCUSD",1754211432145,0.7425016,113860.0,113850.0,0.04188677]
["bitfinex","BTCUSD",1754211432386,0.66381217,113860.0,113850.0,0.04188677]
["bitfinex","BTCUSD",1754211432591,0.66381217,113860.0,113850.0,0.04088677]
["bitfinex","BTCUSD",1754211432839,0.66381217,113860.0,113850.0,0.04188677]
["bitfinex","BTCUSD",1754211433243,0.04573,113860.0,113850.0,0.04188677]
["bitfinex","BTCUSD",1754211433737,0.04485173,113860.0,113850.0,0.04188677]
["bitfinex","BTCUSD",1754211435792,0.66694217,113870.0,113850.0,0.04408264]
["bitfinex","BTCUSD",1754211436001,0.18372304,113880.0,113860.0,0.006]
["bitfinex","BTCUSD",1754211436228,0.18372304,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211436666,0.18376304,113880.0,113870.0,0.00219548]
["bitfinex","BTCUSD",1754211437372,0.18376304,113880.0,113870.0,0.00319548]
["bitfinex","BTCUSD",1754211437595,0.00014304,113880.0,113870.0,0.007]
["bitfinex","BTCUSD",1754211437846,0.00014304,113880.0,113870.0,0.14391548]
["bitfinex","BTCUSD",1754211438091,0.00014304,113880.0,113870.0,0.23254832]
["bitfinex","BTCUSD",1754211438321,0.00014304,113880.0,113870.0,0.23035284]
["bitfinex","BTCUSD",1754211443396,0.00014304,113880.0,113870.0,1.11813501]
["bitfinex","BTCUSD",1754211443633,0.00014304,113880.0,113870.0,0.50005284]
["bitfinex","BTCUSD",1754211444107,0.00014304,113880.0,113870.0,1.11813501]
["bitfinex","BTCUSD",1754211444553,0.00014304,113880.0,113870.0,1.12213501]
["bitfinex","BTCUSD",1754211445501,0.00014304,113880.0,113870.0,1.12113501]
["bitfinex","BTCUSD",1754211445713,0.00114304,113880.0,113870.0,1.12613501]
["bitfinex","BTCUSD",1754211447312,0.00114304,113880.0,113870.0,1.15638114]
["bitfinex","BTCUSD",1754211450167,0.00114304,113880.0,113870.0,1.12613501]
["bitfinex","BTCUSD",1754211450379,0.00114304,113880.0,113870.0,1.21877501]
["bitfinex","BTCUSD",1754211451763,0.00114304,113880.0,113870.0,1.24932604]
["bitfinex","BTCUSD",1754211452018,0.00114304,113880.0,113870.0,0.49652387]
["bitfinex","BTCUSD",1754211452239,0.00114304,113880.0,113870.0,0.63108387]
["bitfinex","BTCUSD",1754211452475,0.48917318,113910.0,113870.0,1.32300304]
["bitfinex","BTCUSD",1754211452697,0.48917318,113910.0,113880.0,0.08863284]
["bitfinex","BTCUSD",1754211452915,0.48917318,113910.0,113890.0,0.1346]
["bitfinex","BTCUSD",1754211453135,0.002,113900.0,113890.0,0.22323284]
["bitfinex","BTCUSD",1754211453809,0.00112204,113900.0,113890.0,0.22323284]
["bitfinex","BTCUSD",1754211454444,0.04914204,113900.0,113890.0,0.22323284]
["bitfinex","BTCUSD",1754211454663,0.04914204,113900.0,113890.0,0.22523284]
["bitfinex","BTCUSD",1754211460580,0.04914204,113900.0,113890.0,0.22720284]
["bitfinex","BTCUSD",1754211471010,0.04914204,113900.0,113890.0,0.22724284]
["bitfinex","BTCUSD",1754211473834,0.04826408,113900.0,113890.0,0.22724284]
["bitfinex","BTCUSD",1754211483180,0.04504408,113900.0,113890.0,0.22724284]
["bitfinex","BTCUSD",1754211491679,0.04504408,113900.0,113890.0,0.2263263]
["bitfinex","BTCUSD",1754211492895,0.0448,113900.0,113890.0,0.2263263]
["bitfinex","BTCUSD",1754211493102,0.04695,113900.0,113890.0,0.2263263]
["bitfinex","BTCUSD",1754211493574,0.66797217,113900.0,113890.0,0.13612]
["bitfinex","BTCUSD",1754211493786,0.66709421,113900.0,113890.0,0.13612]
["bitfinex","BTCUSD",1754211493996,0.66709421,113900.0,113890.0,0.00204]
["bitfinex","BTCUSD",1754211494619,0.66709421,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211495240,0.68083868,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211495445,0.66709421,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211496070,0.66909421,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211510997,0.05101204,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211511198,0.66909421,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211513728,0.66821625,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211516798,0.74541234,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211520676,0.74247234,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211522385,0.87647234,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211522611,0.74247234,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211523272,0.74569234,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211528485,0.04719408,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211528696,0.002,113900.0,113890.0,0.74827336]
["bitfinex","BTCUSD",1754211528901,0.002,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211529116,0.002,113900.0,113890.0,0.0508]
["bitfinex","BTCUSD",1754211529316,0.002,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211529946,0.0458,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211530782,0.0458,113900.0,113890.0,0.0085151]
["bitfinex","BTCUSD",1754211530996,0.0458,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211532309,0.04794,113900.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211532463,0.5657639,113910.0,113890.0,0.0053651]
["bitfinex","BTCUSD",1754211532666,0.5657639,113910.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211533632,0.00214,113900.0,113890.0,0.0519951]
["bitfinex","BTCUSD",1754211533842,0.00126204,113900.0,113890.0,0.0519951]
["bitfinex","BTCUSD",1754211534324,0.00126204,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211534541,0.6125639,113910.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211534961,0.6095639,113910.0,113890.0,0.0519951]
["bitfinex","BTCUSD",1754211535174,0.002,113900.0,113890.0,0.0519951]
["bitfinex","BTCUSD",1754211535614,0.0438,113900.0,113890.0,0.0519951]
["bitfinex","BTCUSD",1754211535830,0.0438,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211536896,0.0438,113900.0,113890.0,0.0539951]
["bitfinex","BTCUSD",1754211537094,0.0438,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211537512,0.0448,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211541622,0.04678,113900.0,113890.0,0.0529951]
["bitfinex","BTCUSD",1754211545807,0.04678,113900.0,113890.0,0.74827336]
["bitfinex","BTCUSD",1754211546077,0.04678,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211546300,0.001,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211560842,0.001,113900.0,113890.0,0.0508]
["bitfinex","BTCUSD",1754211561042,0.001,113900.0,113890.0,0.74827336]
["bitfinex","BTCUSD",1754211561178,0.001,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211563689,0.001,113900.0,113890.0,0.0508]
["bitfinex","BTCUSD",1754211563890,0.001,113900.0,113890.0,0.74827336]
["bitfinex","BTCUSD",1754211564115,0.001,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211565401,0.001,113900.0,113890.0,0.0508]
["bitfinex","BTCUSD",1754211565605,0.001,113900.0,113890.0,0.74827336]
["bitfinex","BTCUSD",1754211565828,0.001,113900.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211569803,0.53494321,113910.0,113890.0,0.74607826]
["bitfinex","BTCUSD",1754211569986,0.53494321,113910.0,113900.0,0.13352]
["bitfinex","BTCUSD",1754211570198,0.54018321,113910.0,113900.0,0.13352]
["bitfinex","BTCUSD",1754211571042,0.54218321,113910.0,113900.0,0.13352]
["bitfinex","BTCUSD",1754211571385,0.54018321,113910.0,113900.0,0.13352]
["bitfinex","BTCUSD",1754211571604,0.58867321,113910.0,113900.0,0.13352]
["bitfinex","BTCUSD",1754211575348,0.58867321,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211584956,0.05373,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211585154,0.74900826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211585870,0.70251826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211586697,0.00724,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211586872,0.70251826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211587583,0.00724,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211587793,0.70251826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211587991,0.69940826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211590658,0.00413,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211590844,0.69940826,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211591970,0.51414269,113910.0,113900.0,0.17736]
["bitfinex","BTCUSD",1754211592176,0.69527826,113910.0,113900.0,0.18044]
["bitfinex","BTCUSD",1754211592375,0.69702826,113910.0,113900.0,0.18044]
["bitfinex","BTCUSD",1754211592537,0.69702826,113910.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211594686,0.00175,113910.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211599758,0.00175,113910.0,113900.0,0.87785826]
["bitfinex","BTCUSD",1754211603179,0.94997175,113920.0,113900.0,0.87785826]
["bitfinex","BTCUSD",1754211603419,0.94700492,113920.0,113900.0,0.87785826]
["bitfinex","BTCUSD",1754211603648,0.94700492,113920.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211604310,0.94900492,113920.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211604531,0.95000492,113920.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211605771,0.25472666,113920.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211606112,0.95000492,113920.0,113900.0,0.18258]
["bitfinex","BTCUSD",1754211606382,1.24351492,113920.0,113910.0,0.04816]
["bitfinex","BTCUSD",1754211606595,1.24549492,113920.0,113910.0,0.04816]
["bitfinex","BTCUSD",1754211606774,1.24549492,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211607635,0.54821666,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211607841,1.24449492,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211608243,1.24549492,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211609699,1.24549492,113920.0,113910.0,0.04716]
["bitfinex","BTCUSD",1754211610360,1.29237492,113920.0,113910.0,0.04716]
["bitfinex","BTCUSD",1754211610538,1.29237492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211613739,1.29237492,113920.0,113900.0,0.87695826]
["bitfinex","BTCUSD",1754211614480,1.29237492,113920.0,113900.0,0.83191826]
["bitfinex","BTCUSD",1754211614678,1.28937492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211615156,1.29237492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211615648,1.29137492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211615897,1.29237492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211617343,1.29037492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211617532,1.29237492,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211619504,0.59709666,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211619714,0.18123766,113920.0,113910.0,0.81627024]
["bitfinex","BTCUSD",1754211620369,0.18123766,113920.0,113910.0,0.12099198]
["bitfinex","BTCUSD",1754211620819,0.18023766,113920.0,113910.0,0.12099198]
["bitfinex","BTCUSD",1754211621034,0.17823766,113920.0,113910.0,0.12099198]
["bitfinex","BTCUSD",1754211621243,0.17823766,113920.0,113910.0,0.12299198]
["bitfinex","BTCUSD",1754211622352,0.17823766,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211622353,0.92237592,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211622573,0.92523592,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211622804,0.95163392,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211623161,0.9378906,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211623358,0.9350306,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211623587,0.23975234,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211623787,0.9350306,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754211623986,0.9350306,113920.0,113900.0,0.94739024]
["bitfinex","BTCUSD",1754211624190,0.24075234,113920.0,113900.0,0.94739024]
["bitfinex","BTCUSD",1754211624393,0.94977347,113920.0,113900.0,0.94739024]
["bitfinex","BTCUSD",1754211625169,0.94877347,113920.0,113900.0,0.94739024]
["bitfinex","BTCUSD",1754211625835,0.94977347,113920.0,113900.0,0.94739024]
["bitfinex","BTCUSD",1754211627854,0.94977347,113920.0,113900.0,0.90235024]
["bitfinex","BTCUSD",1754211628203,0.94977347,113920.0,113910.0,0.04504]
["bitfinex","BTCUSD",1754211628682,0.90289347,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211629311,0.87649547,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211630245,0.8627526,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211630426,0.16449434,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211630560,0.8607726,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211631300,0.8627526,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211633172,0.87649529,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211634137,0.18121703,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211634339,0.87649529,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211637795,0.04599703,113920.0,113910.0,0.05028]
["bitfinex","BTCUSD",1754211638029,0.04599703,113920.0,113910.0,0.74555826]
["bitfinex","BTCUSD",1754211641982,0.01488586,113920.0,113910.0,1.44083652]
["bitfinex","BTCUSD",1754211642187,0.00114317,113920.0,113910.0,0.74555826]
["bitfinex","BTCUSD",1754211642979,0.00114317,113920.0,113910.0,1.44083652]
["bitfinex","BTCUSD",1754211643181,0.00114317,113920.0,113910.0,0.74555826]
["bitfinex","BTCUSD",1754211643393,0.00114317,113920.0,113910.0,1.53146936]
["bitfinex","BTCUSD",1754211643594,0.00014317,113920.0,113910.0,1.53146936]
["bitfinex","BTCUSD",1754211643816,0.00014317,113920.0,113910.0,1.53346936]
["bitfinex","BTCUSD",1754211646362,0.00014317,113920.0,113910.0,0.8381911]
["bitfinex","BTCUSD",1754211646571,0.00014317,113920.0,113910.0,0.8645821]
["bitfinex","BTCUSD",1754211652982,0.00014317,113920.0,113910.0,1.1342821]
["bitfinex","BTCUSD",1754211653376,0.00014317,113920.0,113910.0,0.43900384]
["bitfinex","BTCUSD",1754211653583,0.00014317,113920.0,113910.0,1.2677221]
["bitfinex","BTCUSD",1754211655950,0.00014317,113920.0,113910.0,0.57244384]
["bitfinex","BTCUSD",1754211658020,0.00014317,113920.0,113910.0,1.2677221]
["bitfinex","BTCUSD",1754211659890,0.00014317,113920.0,113910.0,0.57244384]
["bitfinex","BTCUSD",1754211662976,0.00014317,113920.0,113910.0,0.54605284]
["bitfinex","BTCUSD",1754211667919,0.69740143,113920.0,113910.0,0.49565284]
["bitfinex","BTCUSD",1754211668136,0.74259143,113920.0,113910.0,0.49565284]
["bitfinex","BTCUSD",1754211668572,0.69740143,113920.0,113910.0,0.54613284]
["bitfinex","BTCUSD",1754211670705,0.69740143,113920.0,113910.0,0.27643284]
["bitfinex","BTCUSD",1754211671408,0.00212317,113920.0,113910.0,0.27643284]
["bitfinex","BTCUSD",1754211671622,0.69740143,113920.0,113910.0,0.27643284]
["bitfinex","BTCUSD",1754211673081,0.69740143,113920.0,113910.0,0.14311284]
["bitfinex","BTCUSD",1754211673283,0.74259143,113920.0,113910.0,0.13728]
["bitfinex","BTCUSD",1754211673949,0.74259143,113920.0,113910.0,0.18271]
["bitfinex","BTCUSD",1754211674177,0.69740143,113920.0,113910.0,0.18271]
["bitfinex","BTCUSD",1754211674389,0.69740143,113920.0,113910.0,0.18776]
["bitfinex","BTCUSD",1754211677286,0.00212317,113920.0,113910.0,0.18776]
["bitfinex","BTCUSD",1754211677534,0.69740143,113920.0,113910.0,0.18776]
["bitfinex","BTCUSD",1754211679317,0.69740143,113920.0,113910.0,0.18271]
["bitfinex","BTCUSD",1754211679978,0.69740143,113920.0,113910.0,0.18267]
["bitfinex","BTCUSD",1754211680185,0.74259143,113920.0,113910.0,0.13724]
["bitfinex","BTCUSD",1754211680944,1.44073969,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1754211681171,0.74546143,113920.0,113910.0,0.13724]
["bitfinex","BTCUSD",1754211681407,0.75920408,113920.0,113910.0,0.13724]
["bitfinex","BTCUSD",1754211682133,0.75920408,113920.0,113910.0,0.13524]
["bitfinex","BTCUSD",1754211682390,0.75920408,113920.0,113910.0,0.13424]
["bitfinex","BTCUSD",1754211682610,0.75920408,113920.0,113910.0,0.13524]
["bitfinex","BTCUSD",1754211683031,0.75920408,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211695865,0.06392582,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211696082,0.75907723,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211696310,0.75633408,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211698307,0.57105447,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211698520,0.58479689,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211698720,0.57105447,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211701925,0.58479685,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211702270,0.71803685,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211704992,0.70429447,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211708462,0.13324,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211708683,0.83126141,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211708891,0.82851826,113920.0,113910.0,0.04456]
["bitfinex","BTCUSD",1754211709897,0.82851826,113920.0,113910.0,0.04769]
["bitfinex","BTCUSD",1754211712461,0.82851826,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211712669,1.98280936,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211713103,2.00920936,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754211713321,2.00920936,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754211714328,1.98420936,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754211714530,2.00920936,113920.0,113890.0,0.17897]
["bitfinex","BTCUSD",1754211714735,0.69527826,113900.0,113890.0,0.04573]
["bitfinex","BTCUSD",1754211714937,0.82851826,113900.0,113890.0,0.04781]
["bitfinex","BTCUSD",1754211716174,0.82851826,113900.0,113890.0,0.04981]
["bitfinex","BTCUSD",1754211717012,0.82994826,113900.0,113890.0,0.05181]
["bitfinex","BTCUSD",1754211719074,0.82994826,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211719551,0.13467,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211719797,0.83269189,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211720011,0.82994826,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211721407,0.82994826,113900.0,113890.0,0.04979]
["bitfinex","BTCUSD",1754211721881,0.82994826,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211722371,0.84369296,113900.0,113890.0,0.0466]
["bitfinex","BTCUSD",1754211722623,0.84369296,113900.0,113890.0,0.0446]
["bitfinex","BTCUSD",1754211723123,0.84369296,113900.0,113890.0,0.0436]
["bitfinex","BTCUSD",1754211723386,0.84369296,113900.0,113890.0,0.0446]
["bitfinex","BTCUSD",1754211724247,0.1484147,113900.0,113890.0,0.04779]
["bitfinex","BTCUSD",1754211724528,0.15115833,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211724743,0.84643659,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211724964,0.84369296,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211725660,0.82994826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211728587,0.84369263,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211733092,0.14698437,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211733320,0.149728,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211735785,0.149728,113900.0,113890.0,0.74507826]
["bitfinex","BTCUSD",1754211737631,0.149728,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211737831,0.489728,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211738056,0.48698437,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211738617,0.47324,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211742826,1.16851826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211743773,1.16994826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211746156,1.16851826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211746573,0.47324,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211748495,1.16851826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211751461,1.16994826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211752832,1.03670826,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211753056,0.34,113900.0,113890.0,0.0498]
["bitfinex","BTCUSD",1754211753268,0.14698413,113910.0,113890.0,0.74507826]
["bitfinex","BTCUSD",1754211753483,0.01374413,113910.0,113900.0,0.82851826]
["bitfinex","BTCUSD",1754211753687,0.34,113910.0,113900.0,0.87583826]
["bitfinex","BTCUSD",1754211753902,0.34,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1754211756070,0.341,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1754211756706,0.342,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1754211757134,0.342,113910.0,113900.0,0.87583826]
["bitfinex","BTCUSD",1754211758657,0.342,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1754211759074,0.342,113910.0,113900.0,0.87583826]
["bitfinex","BTCUSD",1754211760146,0.342,113910.0,113900.0,0.18056]
["bitfinex","BTCUSD",1754211763087,1.04186826,113910.0,113900.0,0.13324]
["bitfinex","BTCUSD",1754211763298,1.04275826,113910.0,113890.0,0.17542]
["bitfinex","BTCUSD",1754211763501,0.69802189,113900.0,113890.0,0.17542]
["bitfinex","BTCUSD",1754211763725,0.82990826,113900.0,113890.0,0.1784]
["bitfinex","BTCUSD",1754211765361,0.82990826,113900.0,113890.0,0.1794]
["bitfinex","BTCUSD",1754211765924,0.82990826,113900.0,113890.0,0.1804]
["bitfinex","BTCUSD",1754211768432,0.13463,113900.0,113890.0,0.1804]
["bitfinex","BTCUSD",1754211768646,0.13737363,113900.0,113890.0,0.1804]
["bitfinex","BTCUSD",1754211768800,0.13737363,113900.0,113890.0,0.18256]
["bitfinex","BTCUSD",1754211769233,0.13594363,113900.0,113890.0,0.18256]
["bitfinex","BTCUSD",1754211769645,0.00274363,113900.0,113890.0,0.87783826]
["bitfinex","BTCUSD",1754211776692,0.00274363,113900.0,113890.0,0.18256]
["bitfinex","BTCUSD",1754211777111,0.00274363,113900.0,113890.0,0.87783826]
["bitfinex","BTCUSD",1754211777532,0.00274363,113900.0,113890.0,0.18256]
["bitfinex","BTCUSD",1754211780468,0.69945189,113900.0,113890.0,0.18256]
["bitfinex","BTCUSD",1754211780700,0.69670826,113900.0,113890.0,0.04422]
["bitfinex","BTCUSD",1754211781863,0.69670826,113900.0,113890.0,0.04741]
["bitfinex","BTCUSD",1754211782511,0.00143,113900.0,113890.0,0.04938]
["bitfinex","BTCUSD",1754211782728,0.00417363,113900.0,113890.0,0.04938]
["bitfinex","BTCUSD",1754211782972,0.00417363,113900.0,113890.0,0.74465826]
["bitfinex","BTCUSD",1754211784131,0.00417363,113900.0,113890.0,0.04938]
["bitfinex","BTCUSD",1754211784753,1.03945189,113900.0,113890.0,0.04938]
["bitfinex","BTCUSD",1754211785099,1.03670826,113900.0,113890.0,0.04422]
["bitfinex","BTCUSD",1754211785308,1.03670826,113900.0,113890.0,0.04741]
["bitfinex","BTCUSD",1754211785765,1.03670826,113900.0,113890.0,0.04745]
["bitfinex","BTCUSD",1754211788145,0.34143,113900.0,113890.0,0.04741]
["bitfinex","BTCUSD",1754211788653,1.03670826,113900.0,113890.0,0.04741]
["bitfinex","BTCUSD",1754211789555,1.03670826,113900.0,113890.0,0.00204]
["bitfinex","BTCUSD",1754211789556,1.1524011,113900.0,113890.0,0.00204]
["bitfinex","BTCUSD",1754211791796,1.1524011,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211792693,1.16614659,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754211792910,1.16614659,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211793393,1.16714659,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211794492,1.19355259,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211795855,1.19266259,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211796494,1.19149259,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211797843,0.49621433,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211798063,1.19149259,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211800979,1.32469259,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754211802276,1.32469259,113900.0,113890.0,0.0426]
["bitfinex","BTCUSD",1754211802911,1.19006259,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211803136,1.32326259,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211803383,0.53935149,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211803586,1.23462975,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211807861,1.20822375,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211809644,0.86822375,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211810400,0.01474549,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211810611,0.84592738,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211810824,0.14790549,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211811039,0.15064912,113900.0,113890.0,0.04776]
["bitfinex","BTCUSD",1754211811703,0.15064912,113900.0,113890.0,0.04876]
["bitfinex","BTCUSD",1754211811920,0.14964912,113900.0,113890.0,0.04876]
["bitfinex","BTCUSD",1754211812352,0.14964912,113900.0,113890.0,0.04976]
["bitfinex","BTCUSD",1754211812992,0.13590363,113900.0,113890.0,0.04976]
["bitfinex","BTCUSD",1754211813199,0.13316,113900.0,113890.0,0.04976]
["bitfinex","BTCUSD",1754211813797,0.13316,113900.0,113890.0,0.74503826]
["bitfinex","BTCUSD",1754211814285,0.13316,113900.0,113890.0,0.04976]
["bitfinex","BTCUSD",1754211817441,0.73402254,113910.0,113890.0,0.74503826]
["bitfinex","BTCUSD",1754211817659,0.17190428,113910.0,113900.0,0.04379]
["bitfinex","BTCUSD",1754211817871,0.17464767,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211818727,0.13416,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211818939,0.1346122,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211820497,0.82989046,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211820706,0.82943826,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211820944,0.69770826,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211821151,0.83086826,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211823037,0.84461213,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1754211828353,0.84461213,113910.0,113900.0,0.04379]
["bitfinex","BTCUSD",1754211833894,0.84461213,113910.0,113900.0,0.04056]
["bitfinex","BTCUSD",1754211834133,1.54078039,113910.0,113890.0,0.04383]
["bitfinex","BTCUSD",1754211834342,0.69573046,113900.0,113890.0,0.0406]
["bitfinex","BTCUSD",1754211834580,0.69670826,113900.0,113890.0,0.0406]
["bitfinex","BTCUSD",1754211834803,0.69670826,113900.0,113890.0,0.04383]
["bitfinex","BTCUSD",1754211835680,0.69527826,113900.0,113890.0,0.04594]
["bitfinex","BTCUSD",1754211836028,0.69527826,113900.0,113890.0,0.04694]
["bitfinex","BTCUSD",1754211836248,0.82839826,113900.0,113890.0,0.04694]
["bitfinex","BTCUSD",1754211836488,0.13312,113900.0,113890.0,0.04694]
["bitfinex","BTCUSD",1754211836707,0.1335722,113900.0,113890.0,0.04694]
["bitfinex","BTCUSD",1754211836955,0.1335722,113900.0,113890.0,0.74221826]
["bitfinex","BTCUSD",1754211837168,0.13312,113900.0,113890.0,0.74321826]
["bitfinex","BTCUSD",1754211837853,0.70902213,113910.0,113890.0,0.74321826]
["bitfinex","BTCUSD",1754211838075,0.13312,113900.0,113890.0,0.69942826]
["bitfinex","BTCUSD",1754211838326,0.1335722,113900.0,113890.0,0.69942826]
["bitfinex","BTCUSD",1754211838760,0.1335722,113900.0,113890.0,0.74613826]
["bitfinex","BTCUSD",1754211839869,0.0004522,113900.0,113890.0,0.74613826]
["bitfinex","BTCUSD",1754211840326,0.0004522,113900.0,113890.0,0.74513826]
["bitfinex","BTCUSD",1754211841188,0.84214213,113910.0,113890.0,0.74613826]
["bitfinex","BTCUSD",1754211841415,0.84214213,113910.0,113900.0,0.04771]
["bitfinex","BTCUSD",1754211841646,0.84357213,113910.0,113900.0,0.04771]
["bitfinex","BTCUSD",1754211842803,0.84457213,113910.0,113900.0,0.04771]
["bitfinex","BTCUSD",1754211844127,0.14929387,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211844347,0.84457213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211845512,0.84314213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211846411,0.84457213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211849546,0.14929387,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211849792,0.84457213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211850664,0.14929387,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211850883,0.84457213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211855519,0.14929387,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211855744,0.84457213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211858565,0.84314213,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211858913,0.83920663,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211861385,0.84063663,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211864212,0.14392837,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211864582,0.83920663,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211866062,0.70608663,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211866283,0.14392837,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211866911,0.14438057,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211867188,0.14392837,113910.0,113900.0,0.74505826]
["bitfinex","BTCUSD",1754211867794,0.14438057,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211868760,0.14438057,113910.0,113900.0,0.74505826]
["bitfinex","BTCUSD",1754211869186,0.14438057,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211876540,0.14581057,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211876763,0.84108883,113910.0,113900.0,0.04978]
["bitfinex","BTCUSD",1754211876975,0.84063663,113910.0,113900.0,0.04463]
["bitfinex","BTCUSD",1754211879247,0.84063663,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211886542,0.14535837,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211886747,0.84063663,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211888455,0.14535837,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211888669,0.84063663,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211893205,0.14535837,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211893400,0.14581057,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211897188,0.01269057,113910.0,113900.0,0.04994]
["bitfinex","BTCUSD",1754211897343,0.14577057,113910.0,113900.0,0.04994]
["bitfinex","BTCUSD",1754211901212,0.14577057,113910.0,113900.0,0.04786]
["bitfinex","BTCUSD",1754211903174,0.23440341,113910.0,113890.0,0.04368]
["bitfinex","BTCUSD",1754211903387,0.23395121,113910.0,113890.0,0.04368]
["bitfinex","BTCUSD",1754211903585,0.0004522,113900.0,113890.0,0.04368]
["bitfinex","BTCUSD",1754211903786,0.0018822,113900.0,113890.0,0.04573]
["bitfinex","BTCUSD",1754211904464,0.0018822,113900.0,113890.0,0.74100826]
["bitfinex","BTCUSD",1754211904654,0.92779947,113910.0,113890.0,0.74100826]
["bitfinex","BTCUSD",1754211904831,0.92679947,113910.0,113890.0,0.74100826]
["bitfinex","BTCUSD",1754211905035,0.92679947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211905182,0.92822947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211905813,0.92922947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211907132,0.92822947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211907548,0.92922947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211908450,0.23395121,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211908716,0.92922947,113910.0,113900.0,0.04055]
["bitfinex","BTCUSD",1754211912413,0.01080837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211912635,0.14462057,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211912891,0.14416837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211913103,0.14462057,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211914215,0.14416837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211915552,0.14462057,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211921077,0.14416837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211921735,0.14412837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211922084,0.01080837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211924411,0.01080837,113910.0,113900.0,0.11640198]
["bitfinex","BTCUSD",1754211924602,0.01080837,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211926343,0.01126057,113910.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211934912,0.13316,113920.0,113900.0,0.81168024]
["bitfinex","BTCUSD",1754211935159,0.82843826,113920.0,113910.0,0.04515]
["bitfinex","BTCUSD",1754211935380,0.84361179,113920.0,113910.0,0.04515]
["bitfinex","BTCUSD",1754211935608,0.84361179,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211936255,0.84661179,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211936699,0.84761179,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211937140,0.84861179,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211940403,0.15333353,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211943441,0.13959,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754211944068,0.005,113920.0,113910.0,0.88120574]
["bitfinex","BTCUSD",1754211944296,0.13816,113920.0,113910.0,0.88120574]
["bitfinex","BTCUSD",1754211944452,0.005,113920.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211945099,0.47316,113930.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211945302,0.001,113920.0,113910.0,0.96921574]
["bitfinex","BTCUSD",1754211945671,0.003,113920.0,113910.0,0.96921574]
["bitfinex","BTCUSD",1754211945858,0.0147426,113920.0,113910.0,0.96921574]
["bitfinex","BTCUSD",1754211946151,0.0147426,113920.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211946573,0.0137426,113920.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211947441,0.1137426,113920.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211958233,0.1137426,113920.0,113910.0,0.18036]
["bitfinex","BTCUSD",1754211958466,0.1137426,113920.0,113910.0,1.01436574]
["bitfinex","BTCUSD",1754211965933,0.1137426,113920.0,113910.0,0.18036]
["bitfinex","BTCUSD",1754211966215,0.94774834,113920.0,113910.0,0.18036]
["bitfinex","BTCUSD",1754211966420,0.94917834,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211968604,0.93543574,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211969028,0.10143,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211969193,0.93400574,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211970303,0.1,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211970815,0.93400574,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211972861,0.94774862,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211973694,0.11374288,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211973909,0.94774862,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211982238,0.11374288,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211982857,0.1,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211985763,0.11374287,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211987344,0.94774861,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754211998783,1.08082861,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754212001614,1.08225861,113920.0,113910.0,0.18028]
["bitfinex","BTCUSD",1754212002508,1.08225861,113920.0,113910.0,0.0472]
["bitfinex","BTCUSD",1754212002732,1.08225861,113920.0,113910.0,0.13308]
["bitfinex","BTCUSD",1754212002972,1.08225861,113920.0,113900.0,0.1754]
["bitfinex","BTCUSD",1754212003196,1.06851574,113920.0,113900.0,0.1754]
["bitfinex","BTCUSD",1754212003379,0.13308,113910.0,113900.0,0.1754]
["bitfinex","BTCUSD",1754212003629,0.13308,113910.0,113900.0,0.17756]
["bitfinex","BTCUSD",1754212005265,0.13451,113910.0,113900.0,0.17756]
["bitfinex","BTCUSD",1754212006132,0.13451,113910.0,113900.0,0.17856]
["bitfinex","BTCUSD",1754212006323,0.13451,113910.0,113900.0,0.17956]
["bitfinex","BTCUSD",1754212007404,0.00143,113910.0,113900.0,0.17956]
["bitfinex","BTCUSD",1754212007603,0.83543574,113910.0,113900.0,0.17956]
["bitfinex","BTCUSD",1754212008659,0.83543574,113910.0,113900.0,0.1774]
["bitfinex","BTCUSD",1754212008866,0.83543574,113910.0,113900.0,0.17429]
["bitfinex","BTCUSD",1754212010232,0.83543574,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212010731,0.83543574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212011382,0.00143,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212011600,0.83543574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212012266,0.00143,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212012487,0.83543574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212012705,0.00143,113910.0,113900.0,0.17429]
["bitfinex","BTCUSD",1754212012961,0.83543574,113910.0,113900.0,0.17429]
["bitfinex","BTCUSD",1754212013181,0.83543574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212014270,0.83543574,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212016369,0.00143,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212016582,0.83543574,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212024484,0.96851574,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212025372,0.13451,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212025594,0.96851574,113910.0,113900.0,0.04432]
["bitfinex","BTCUSD",1754212025817,0.96851574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212026548,0.13451,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212026777,0.96851574,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212030339,0.96851574,113910.0,113900.0,0.04417]
["bitfinex","BTCUSD",1754212031314,1.89204432,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212031545,2.35795076,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212031766,2.38435476,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212031994,2.39258676,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212032699,2.30912934,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754212032935,0.34,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212033083,1.39710858,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212033326,1.39799858,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212034364,1.42440458,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212034529,1.42640458,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212034760,1.42740458,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212036069,1.42651458,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212038806,1.44026026,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212041284,1.44026026,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212045057,1.42651458,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212049518,1.4402602,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212051579,0.60625446,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212051796,1.4402602,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212053021,1.1002602,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212067063,1.4402602,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212076158,1.42651458,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212080710,1.44026033,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212080906,0.60625459,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212081115,1.44026033,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212083539,1.43883033,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212083773,1.30579033,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212083970,0.60482459,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212084329,1.43883033,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212085136,1.42508458,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212085781,1.39867858,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212089490,1.41242418,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212092002,0.57841844,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212092249,1.41242418,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212099317,0.57841844,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212099566,1.41242418,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212104896,0.57841844,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212105085,1.41242418,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212107132,1.41385418,113900.0,113890.0,0.04404]
["bitfinex","BTCUSD",1754212112833,1.40010858,113900.0,113890.0,0.04188]
["bitfinex","BTCUSD",1754212113037,0.56610284,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212113542,1.40010858,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212115707,1.41385422,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212116131,1.2232483,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212117112,0.98222138,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212118194,0.14821564,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212118439,1.08222138,113900.0,113890.0,0.03877]
["bitfinex","BTCUSD",1754212119617,1.08222138,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212119825,1.17174422,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212120261,1.15799858,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212120445,0.32399284,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212120590,1.15799858,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212123079,1.17174473,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212124760,1.17085473,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212125198,1.19674473,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212125854,1.19585473,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212126063,0.36184899,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212126272,1.19585473,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212128450,0.36184899,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212128647,1.19585473,113900.0,113890.0,0.03667]
["bitfinex","BTCUSD",1754212130808,1.18210858,113900.0,113890.0,0.03667]
["bitfinex","BTCUSD",1754212131450,1.18299858,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212132539,1.5404476,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212132766,7.44913495,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212132998,6.64153921,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212133858,6.65528729,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212135197,6.64153921,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212135789,6.64151499,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212136172,6.73035255,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212136352,6.73135255,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212137881,6.57566994,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212139460,6.58941805,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212141092,6.58852805,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212142630,6.58851056,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212143746,6.58847056,113900.0,113890.0,0.0399]
["bitfinex","BTCUSD",1754212146276,6.58847141,113900.0,113890.0,0.0399]
["bitfinex","BTCUSD",1754212148325,6.5747233,113900.0,113890.0,0.0399]
["bitfinex","BTCUSD",1754212151118,6.58847108,113900.0,113890.0,0.0399]
["bitfinex","BTCUSD",1754212152237,6.58847626,113900.0,113890.0,0.0399]
["bitfinex","BTCUSD",1754212153426,6.58847626,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212154847,6.58847923,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212158482,6.57473145,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212158916,6.62370277,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212159341,6.6237084,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212160649,6.62372864,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212161246,6.63747658,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212162026,6.58850526,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212170031,6.58852562,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212172118,6.58853588,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212174912,5.75453014,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212175141,6.58853588,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212182036,6.46658982,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212184042,6.48403884,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212192009,6.55915346,113900.0,113890.0,0.04283]
["bitfinex","BTCUSD",1754212192986,7.3931592,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212193399,6.55915346,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212193861,6.48403884,113900.0,113890.0,0.03927]
["bitfinex","BTCUSD",1754212194075,6.48303884,113900.0,113890.0,0.03927]
["bitfinex","BTCUSD",1754212194515,6.48603884,113900.0,113890.0,0.03927]
["bitfinex","BTCUSD",1754212194974,6.4722909,113900.0,113890.0,0.03827]
["bitfinex","BTCUSD",1754212195219,6.4742909,113900.0,113890.0,0.03827]
["bitfinex","BTCUSD",1754212195394,6.4742909,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212197917,6.48803928,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212199105,6.55392292,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212202090,5.65403354,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212202324,6.48803928,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212202769,6.48804005,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212203016,5.65403431,113900.0,113890.0,0.04133]
["bitfinex","BTCUSD",1754212203245,6.48804005,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212204425,6.48836005,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212205490,6.47188902,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212205697,6.48835973,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212206756,5.52103399,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212206967,1.43835973,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212207808,1.43535973,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212208017,1.43335973,113900.0,113890.0,0.04346]
["bitfinex","BTCUSD",1754212208436,1.43335973,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212209641,1.43435973,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212212749,1.52319729,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212213083,1.43435973,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212217233,0.60035399,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212217440,1.43435973,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212220223,0.60035399,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212220433,1.4343568,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212222770,1.4261225,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212222968,1.43436048,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212231642,1.42061229,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212234401,1.43436978,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212235059,0.60036404,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212235241,1.43436978,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212237727,1.42062165,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212240109,1.39590551,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212240309,1.42062185,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212240487,1.43437009,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212243061,1.43436995,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212246468,1.13928204,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212248432,1.47928204,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212248846,1.47928243,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212251454,1.29474631,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212251679,0.03946483,113900.0,113890.0,0.87846574]
["bitfinex","BTCUSD",1754212251889,0.14227886,113900.0,113890.0,0.87846574]
["bitfinex","BTCUSD",1754212252106,0.14227886,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212252324,0.160447,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212252550,0.341,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212252760,0.341,113900.0,113890.0,0.87846574]
["bitfinex","BTCUSD",1754212252973,0.47408,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212253193,0.47408,113900.0,113890.0,0.87846574]
["bitfinex","BTCUSD",1754212254736,0.48782667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212259914,1.32183241,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212260126,0.48782667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212260535,0.48778667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212263644,0.35474667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212263889,0.48774667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212265052,1.32175241,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212272726,0.98075241,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212277049,0.14674667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212277258,0.98075241,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212277929,0.14674667,113900.0,113890.0,0.04446]
["bitfinex","BTCUSD",1754212278637,0.126406,113920.0,113890.0,0.87846574]
["bitfinex","BTCUSD",1754212278862,0.126406,113920.0,113900.0,0.87667574]
["bitfinex","BTCUSD",1754212278863,0.133,113910.0,113900.0,0.87667574]
["bitfinex","BTCUSD",1754212279077,0.14123124,113910.0,113900.0,0.87864574]
["bitfinex","BTCUSD",1754212279294,0.133,113910.0,113900.0,0.87864574]
["bitfinex","BTCUSD",1754212279935,0.93400574,113920.0,113900.0,0.88164574]
["bitfinex","BTCUSD",1754212280148,0.133,113910.0,113900.0,0.83897574]
["bitfinex","BTCUSD",1754212280825,0.133,113910.0,113900.0,0.87864574]
["bitfinex","BTCUSD",1754212281283,0.133,113910.0,113900.0,0.87964574]
["bitfinex","BTCUSD",1754212281705,0.14674497,113910.0,113900.0,0.88264574]
["bitfinex","BTCUSD",1754212281913,0.14674497,113910.0,113900.0,0.88364574]
["bitfinex","BTCUSD",1754212282680,0.01374497,113910.0,113900.0,0.88364574]
["bitfinex","BTCUSD",1754212282899,0.14674497,113910.0,113900.0,0.88364574]
["bitfinex","BTCUSD",1754212283605,0.01374497,113910.0,113900.0,0.88364574]
["bitfinex","BTCUSD",1754212288039,0.01374497,113910.0,113900.0,0.97227858]
["bitfinex","BTCUSD",1754212292020,0.1,113920.0,113900.0,0.97227858]
["bitfinex","BTCUSD",1754212292240,0.1,113920.0,113910.0,0.96700574]
["bitfinex","BTCUSD",1754212292482,0.1,113920.0,113910.0,0.17625]
["bitfinex","BTCUSD",1754212292931,0.93400574,113920.0,113910.0,0.17625]
["bitfinex","BTCUSD",1754212294059,0.1,113920.0,113910.0,0.17625]
["bitfinex","BTCUSD",1754212294272,0.93400574,113920.0,113910.0,0.17625]
["bitfinex","BTCUSD",1754212294490,0.93400574,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212294924,0.94774909,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212295138,0.11374335,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212300182,0.94774909,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212301671,0.11374335,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212307636,0.94774909,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212309396,0.11374335,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212309605,0.94774909,113920.0,113910.0,0.17725]
["bitfinex","BTCUSD",1754212316433,0.94774909,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754212317054,0.94774909,113920.0,113910.0,0.03893]
["bitfinex","BTCUSD",1754212318045,1.27400574,113920.0,113910.0,0.03893]
["bitfinex","BTCUSD",1754212319333,1.27400574,113920.0,113910.0,0.042]
["bitfinex","BTCUSD",1754212321010,1.28774915,113920.0,113910.0,0.042]
["bitfinex","BTCUSD",1754212322524,1.28774915,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754212325053,1.40696574,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754212328160,1.42070947,113920.0,113910.0,0.03949]
["bitfinex","BTCUSD",1754212335975,1.42070947,113920.0,113910.0,0.04256]
["bitfinex","BTCUSD",1754212347382,0.58670373,113920.0,113910.0,0.04256]
["bitfinex","BTCUSD",1754212347663,1.42070947,113920.0,113910.0,0.04256]
["bitfinex","BTCUSD",1754212348802,1.42070947,113920.0,113910.0,0.03949]
["bitfinex","BTCUSD",1754212351095,0.58670373,113920.0,113910.0,0.03949]
["bitfinex","BTCUSD",1754212351305,1.42070947,113920.0,113910.0,0.03949]
["bitfinex","BTCUSD",1754212352160,1.42070947,113920.0,113910.0,0.04272]
["bitfinex","BTCUSD",1754212361700,1.40696574,113920.0,113910.0,0.04272]
["bitfinex","BTCUSD",1754212363356,0.05728,113910.0,113890.0,0.133]
["bitfinex","BTCUSD",1754212363530,1.02424574,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212364379,1.03798987,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212364878,1.02424574,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212365481,1.02424574,113910.0,113900.0,0.04133]
["bitfinex","BTCUSD",1754212365684,1.02424574,113910.0,113900.0,0.04333]
["bitfinex","BTCUSD",1754212366458,1.02424574,113910.0,113900.0,0.04433]
["bitfinex","BTCUSD",1754212374668,1.86023148,113910.0,113900.0,0.0391]
["bitfinex","BTCUSD",1754212374886,2.09927148,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754212375102,2.27403476,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754212375312,2.2496805,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754212375529,0.58166902,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754212375732,2.2496805,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754212375951,2.2496805,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754212376860,0.34,113900.0,113890.0,0.03614]
["bitfinex","BTCUSD",1754212377064,1.30894574,113900.0,113890.0,0.03614]
["bitfinex","BTCUSD",1754212377280,1.30894574,113900.0,113890.0,0.03937]
["bitfinex","BTCUSD",1754212377973,1.30894574,113900.0,113890.0,0.04137]
["bitfinex","BTCUSD",1754212378413,1.30894574,113900.0,113890.0,0.04237]
["bitfinex","BTCUSD",1754212378635,0.47494,113900.0,113890.0,0.04237]
["bitfinex","BTCUSD",1754212378872,1.30894574,113900.0,113890.0,0.04237]
["bitfinex","BTCUSD",1754212379541,1.32269111,113900.0,113890.0,0.04237]
["bitfinex","BTCUSD",1754212380392,1.32269111,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212381489,0.48868537,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212381737,1.32269111,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212383229,0.48868537,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212383672,1.32269111,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212384351,1.32071111,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212388176,0.98071111,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212388599,0.96696574,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212389563,0.96894574,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212391362,0.98269095,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212391871,0.98071095,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212395156,0.96696574,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212395619,0.96895574,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212398050,0.98270097,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212404650,0.14869523,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212404945,0.98270097,113900.0,113890.0,0.04441]
["bitfinex","BTCUSD",1754212418270,0.98270097,113900.0,113890.0,0.04118]
["bitfinex","BTCUSD",1754212420625,0.98270097,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212420824,1.01140097,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212421153,0.98270097,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212421585,0.96895574,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212424599,0.98270101,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212424806,0.96895574,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212429192,0.98270102,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212435093,0.96895574,113900.0,113890.0,0.04034]
["bitfinex","BTCUSD",1754212436208,0.00199,113900.0,113890.0,0.04538]
["bitfinex","BTCUSD",1754212436434,0.1402,113910.0,113890.0,0.96801858]
["bitfinex","BTCUSD",1754212436648,0.97420574,113910.0,113900.0,0.04028]
["bitfinex","BTCUSD",1754212436862,0.97420574,113910.0,113900.0,0.04234]
["bitfinex","BTCUSD",1754212437503,0.97617574,113910.0,113900.0,0.04234]
["bitfinex","BTCUSD",1754212438149,0.98992021,113910.0,113900.0,0.04234]
["bitfinex","BTCUSD",1754212438846,0.98992021,113910.0,113900.0,0.0373]
["bitfinex","BTCUSD",1754212439080,1.01727021,113910.0,113890.0,0.12889284]
["bitfinex","BTCUSD",1754212439282,0.83400574,113900.0,113890.0,0.12889284]
["bitfinex","BTCUSD",1754212439641,0.96692574,113900.0,113890.0,0.12892284]
["bitfinex","BTCUSD",1754212441343,0.96692574,113900.0,113890.0,0.13092284]
["bitfinex","BTCUSD",1754212441883,0.96692574,113900.0,113890.0,0.13192284]
["bitfinex","BTCUSD",1754212442522,0.96890574,113900.0,113890.0,0.12693284]
["bitfinex","BTCUSD",1754212442738,0.96890574,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212443359,0.99625574,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212443779,0.96890574,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212444530,0.1349,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212444757,0.96890574,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212448270,0.96890574,113900.0,113890.0,0.04126]
["bitfinex","BTCUSD",1754212451550,0.98265116,113900.0,113890.0,0.04126]
["bitfinex","BTCUSD",1754212455900,0.98265116,113900.0,113890.0,0.04329]
["bitfinex","BTCUSD",1754212461654,0.96890574,113900.0,113890.0,0.04329]
["bitfinex","BTCUSD",1754212462037,0.96890574,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212462754,0.1349,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212462964,0.99625574,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212464752,1.01000139,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212464938,0.98265139,113900.0,113890.0,0.00304]
["bitfinex","BTCUSD",1754212465156,0.98265139,113900.0,113890.0,0.0383]
["bitfinex","BTCUSD",1754212470569,0.98265139,113900.0,113890.0,0.04142]
["bitfinex","BTCUSD",1754212470738,0.01374565,113900.0,113890.0,0.04348]
["bitfinex","BTCUSD",1754212470981,0.14662565,113900.0,113890.0,0.87748574]
["bitfinex","BTCUSD",1754212471629,0.13288,113900.0,113890.0,0.87748574]
["bitfinex","BTCUSD",1754212472471,1.00056874,113910.0,113890.0,0.87748574]
["bitfinex","BTCUSD",1754212472614,1.00056874,113910.0,113890.0,0.83910574]
["bitfinex","BTCUSD",1754212472838,1.00056874,113910.0,113900.0,0.03921]
["bitfinex","BTCUSD",1754212473022,1.00255874,113910.0,113900.0,0.03921]
["bitfinex","BTCUSD",1754212474532,1.01630329,113910.0,113900.0,0.04121]
["bitfinex","BTCUSD",1754212475108,1.01630329,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212477875,1.01630329,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212478547,1.00255874,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212481381,1.01630358,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212482672,0.18229784,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212483003,1.01630358,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212485338,0.94389449,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212485538,0.95763945,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212485875,0.94389449,113910.0,113900.0,0.03909]
["bitfinex","BTCUSD",1754212487948,0.94389449,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212488805,0.95763907,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212498581,0.94389449,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212501421,0.95763907,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212502387,0.95876907,113910.0,113900.0,0.04221]
["bitfinex","BTCUSD",1754212502595,0.95876907,113910.0,113900.0,0.04225]
["bitfinex","BTCUSD",1754212504653,0.94502449,113910.0,113900.0,0.04225]
["bitfinex","BTCUSD",1754212507375,0.13401,113910.0,113900.0,0.04225]
["bitfinex","BTCUSD",1754212507582,0.96801574,113910.0,113900.0,0.04225]
["bitfinex","BTCUSD",1754212507997,0.98176035,113910.0,113900.0,0.04225]
["bitfinex","BTCUSD",1754212517375,0.84888035,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212517589,0.14658461,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212518031,0.98059035,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212518711,0.96684574,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212521703,0.98059024,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212526462,0.98172024,113910.0,113900.0,0.04427]
["bitfinex","BTCUSD",1754212527102,0.98172024,113910.0,113900.0,0.03913]
["bitfinex","BTCUSD",1754212528705,0.96797574,113910.0,113900.0,0.03913]
["bitfinex","BTCUSD",1754212530298,0.96797574,113910.0,113900.0,0.04208]
["bitfinex","BTCUSD",1754212531619,0.98172049,113910.0,113900.0,0.04208]
["bitfinex","BTCUSD",1754212532242,0.14771475,113910.0,113900.0,0.04208]
["bitfinex","BTCUSD",1754212532488,0.98172049,113910.0,113900.0,0.04208]
["bitfinex","BTCUSD",1754212539050,0.98172049,113910.0,113900.0,0.04424]
["bitfinex","BTCUSD",1754212541678,0.96797574,113910.0,113900.0,0.04424]
["bitfinex","BTCUSD",1754212542528,0.86040874,113920.0,113900.0,0.04424]
["bitfinex","BTCUSD",1754212542800,0.13284,113910.0,113900.0,0.04129]
["bitfinex","BTCUSD",1754212543364,0.13284,113910.0,113900.0,0.04124]
["bitfinex","BTCUSD",1754212543365,0.96684574,113910.0,113900.0,0.04124]
["bitfinex","BTCUSD",1754212544608,0.98059026,113910.0,113900.0,0.04224]
["bitfinex","BTCUSD",1754212546869,0.14658452,113910.0,113900.0,0.04224]
["bitfinex","BTCUSD",1754212549992,0.98059026,113910.0,113900.0,0.04224]
["bitfinex","BTCUSD",1754212552979,0.98172026,113910.0,113900.0,0.04224]
["bitfinex","BTCUSD",1754212556907,0.98172026,113910.0,113900.0,0.04084946]
["bitfinex","BTCUSD",1754212557763,1.00824026,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754212558395,0.01374452,113910.0,113900.0,0.92878858]
["bitfinex","BTCUSD",1754212558836,0.01374452,113910.0,113900.0,1.09820858]
["bitfinex","BTCUSD",1754212559488,0.01374452,113910.0,113900.0,1.09720858]
["bitfinex","BTCUSD",1754212559641,0.01374452,113910.0,113900.0,1.10020858]
["bitfinex","BTCUSD",1754212561357,0.01374452,113910.0,113900.0,1.10320858]
["bitfinex","BTCUSD",1754212561589,0.96684574,113920.0,113900.0,1.10320858]
["bitfinex","BTCUSD",1754212561790,0.96684574,113920.0,113900.0,1.06367858]
["bitfinex","BTCUSD",1754212561966,0.96684574,113920.0,113910.0,0.03976]
["bitfinex","BTCUSD",1754212562180,0.96797574,113920.0,113910.0,0.03976]
["bitfinex","BTCUSD",1754212563505,0.96797574,113920.0,113910.0,0.04076]
["bitfinex","BTCUSD",1754212563719,0.96793574,113920.0,113910.0,0.04076]
["bitfinex","BTCUSD",1754212564373,0.98167919,113920.0,113910.0,0.04076]
["bitfinex","BTCUSD",1754212564577,0.98167919,113920.0,113910.0,0.04276]
["bitfinex","BTCUSD",1754212565258,1.00670919,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212565758,0.99296574,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212569487,0.96793574,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212569721,0.96793574,113920.0,113910.0,0.03958]
["bitfinex","BTCUSD",1754212569874,0.98167944,113920.0,113910.0,0.03958]
["bitfinex","BTCUSD",1754212570956,1.00670944,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212571415,1.00740944,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212571831,1.00670944,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212575304,0.99296574,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212578179,1.00670936,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212579019,2.36820667,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212579239,2.40284797,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754212580050,2.40284797,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754212580242,2.40384797,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754212580445,0.01744902,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212580646,1.8193905,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212580928,1.8444205,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212581097,1.8708235,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212587358,0.20281202,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212587567,1.8708235,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212591176,1.8457935,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212591375,1.77517609,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212591801,1.80158009,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212592458,0.159244,113910.0,113900.0,0.0408]
["bitfinex","BTCUSD",1754212592669,0.90856525,113910.0,113900.0,0.0408]
["bitfinex","BTCUSD",1754212594660,0.92230983,113910.0,113900.0,0.0408]
["bitfinex","BTCUSD",1754212598307,0.90856525,113910.0,113900.0,0.0408]
["bitfinex","BTCUSD",1754212599030,8.08892608,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212599253,8.11361562,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754212599697,6.7354605,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212599929,7.33827578,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212600152,8.28267904,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212600363,7.4486733,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212601016,7.4496733,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212601237,7.4624224,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212601680,7.4644224,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212601888,7.4624224,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212602109,7.4684224,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212602547,7.4664224,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212602980,6.91488898,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212603863,6.94130298,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212604573,6.9412312,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212605419,6.27409465,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212605865,6.26034555,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212610082,6.27409438,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212614886,6.83083341,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212615715,6.27409438,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212616082,6.36293194,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212618380,6.34918311,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212618546,6.26034555,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212619148,6.26033689,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212621083,6.81707592,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212621226,6.83082775,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212621660,6.27408872,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212621861,6.35381675,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212623453,6.27408872,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212624512,6.27410512,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212625871,6.26035659,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212626864,6.26038482,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212628915,6.27413332,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212629481,6.36297088,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212632723,6.36301543,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212635815,6.36303905,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212636482,6.33906905,113900.0,113890.0,0.04054]
["bitfinex","BTCUSD",1754212636689,6.32532055,113900.0,113890.0,0.04054]
["bitfinex","BTCUSD",1754212638006,6.32532055,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212638723,6.32532146,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212639593,6.33907017,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212641727,6.3390705,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212644838,7.03472527,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212646424,7.02097656,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212646927,6.1730621,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212647161,6.3059421,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212648411,6.1730621,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212648651,6.3059421,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212648788,6.23626027,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212649027,6.01864027,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212649444,6.03238842,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212650372,5.34299335,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212650589,0.25963033,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212650937,1.1561454,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212651872,1.0232654,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212651873,1.1521454,113900.0,113890.0,0.04264]
["bitfinex","BTCUSD",1754212652092,1.1491454,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754212654865,1.13539725,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754212655804,1.11891378,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754212656023,1.11887378,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754212658255,1.13262079,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754212659216,6.0963466,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212659444,6.00750904,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212659658,6.03392004,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212660536,6.00885004,113900.0,113890.0,0.0402]
["bitfinex","BTCUSD",1754212663230,6.03392004,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212664023,6.05038426,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212665065,6.03663725,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212665267,6.01156725,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212665520,6.01156725,113900.0,113890.0,0.0402]
["bitfinex","BTCUSD",1754212668148,6.02531524,113900.0,113890.0,0.0402]
["bitfinex","BTCUSD",1754212670250,6.1141528,113900.0,113890.0,0.0402]
["bitfinex","BTCUSD",1754212672161,6.02531524,113900.0,113890.0,0.0402]
["bitfinex","BTCUSD",1754212673908,6.05038524,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212674969,6.03663725,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754212675321,6.03663725,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212675639,6.59315232,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212675796,6.12547481,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212675995,6.12647481,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212676405,6.12648759,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212679241,6.14023487,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212682907,6.14023487,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212682908,6.02632731,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212684769,6.02632731,113900.0,113890.0,0.00313]
["bitfinex","BTCUSD",1754212685402,6.05198731,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212686215,5.86007071,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212687188,5.86007298,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212689173,5.94891054,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212691818,5.93516158,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212692279,5.82066402,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212692489,5.82066402,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212694176,5.82066402,113900.0,113890.0,0.00313]
["bitfinex","BTCUSD",1754212694592,5.86007256,113900.0,113890.0,0.00313]
["bitfinex","BTCUSD",1754212695606,5.83441256,113900.0,113890.0,0.00313]
["bitfinex","BTCUSD",1754212696037,5.92325012,113900.0,113890.0,0.00313]
["bitfinex","BTCUSD",1754212698182,5.92325012,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212698857,5.83441256,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212700921,6.53026233,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212701543,6.53026965,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212707484,6.5302807,113900.0,113890.0,0.03786]
["bitfinex","BTCUSD",1754212711936,6.5563007,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212712399,6.59529816,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212716019,6.59529843,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212716167,6.56927843,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754212717979,6.53028097,113900.0,113890.0,0.03661]
["bitfinex","BTCUSD",1754212724243,6.53028124,113900.0,113890.0,0.03661]
["bitfinex","BTCUSD",1754212727329,5.90405882,113900.0,113890.0,0.03864]
["bitfinex","BTCUSD",1754212727559,6.53024124,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212740622,6.39744124,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212740828,6.53024124,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212741250,6.53025049,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212742759,5.27788565,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212742970,6.53025049,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212744231,6.5137586,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212744434,6.53024732,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212746788,6.53024475,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212748932,5.27787991,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212749105,6.53024475,113900.0,113890.0,0.03844901]
["bitfinex","BTCUSD",1754212749545,6.53024475,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212750678,6.39744475,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212750876,5.77126233,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212751348,5.90406233,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212755023,5.92733776,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212755241,5.90406233,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212758280,5.90405739,113900.0,113890.0,0.03835348]
["bitfinex","BTCUSD",1754212783776,0.35744902,113890.0,113880.0,0.03619]
["bitfinex","BTCUSD",1754212784016,1.76730113,113890.0,113880.0,0.03538]
["bitfinex","BTCUSD",1754212784226,1.11639144,113890.0,113880.0,0.03538]
["bitfinex","BTCUSD",1754212784437,1.16754084,113890.0,113880.0,0.03538]
["bitfinex","BTCUSD",1754212784880,1.03478084,113890.0,113880.0,0.03834]
["bitfinex","BTCUSD",1754212785059,1.14117651,113890.0,113880.0,0.03834]
["bitfinex","BTCUSD",1754212785302,1.14117651,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212785489,1.12372749,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212788215,1.13747578,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212788663,0.51129336,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212788917,1.13747578,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212789119,1.00471578,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212789387,0.79747578,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212791308,1.12098418,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212793071,1.13747344,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212801053,1.13747159,113890.0,113880.0,0.04034]
["bitfinex","BTCUSD",1754212801847,1.83665288,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212802009,1.80523308,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212803713,1.83164408,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212806512,0.57927924,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212806732,1.20546166,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212807170,1.83164408,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212807598,1.20546166,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212807785,1.18133166,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212807993,1.18133166,113890.0,113880.0,0.03722]
["bitfinex","BTCUSD",1754212808200,1.18133166,113890.0,113880.0,0.04026]
["bitfinex","BTCUSD",1754212808654,1.18133166,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212808853,1.20546166,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212809437,1.92048164,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212809854,1.83164408,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1754212810492,0.34,113880.0,113870.0,0.03826]
["bitfinex","BTCUSD",1754212810858,1.73336929,113880.0,113870.0,0.04028]
["bitfinex","BTCUSD",1754212812166,1.73336929,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212822956,6.60732831,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212823405,6.49334661,113880.0,113870.0,0.04026]
["bitfinex","BTCUSD",1754212823599,6.62610661,113880.0,113870.0,0.04026]
["bitfinex","BTCUSD",1754212823813,6.49334661,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212824026,6.60961531,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212824541,1.13364387,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212824987,1.01733341,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212825201,1.15013341,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212826691,1.15013017,113880.0,113870.0,0.04228]
["bitfinex","BTCUSD",1754212829676,1.79006233,113880.0,113870.0,0.04026]
["bitfinex","BTCUSD",1754212831125,1.80751135,113880.0,113870.0,0.03722]
["bitfinex","BTCUSD",1754212831333,1.83035135,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212832953,1.80750363,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212833160,1.80750363,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212833382,1.44108663,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212835441,1.78108663,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212838474,1.76733689,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212841489,1.79013378,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212842671,1.81297378,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212844449,1.81297422,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212845087,1.79922401,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212848231,1.81297455,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212852070,1.79013455,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212852923,1.79013455,113880.0,113870.0,0.03507]
["bitfinex","BTCUSD",1754212853552,1.79013455,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212855290,1.79013455,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212855505,1.81407455,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212855727,1.79013455,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212855952,1.79013455,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212858330,1.77638401,113880.0,113870.0,0.0383]
["bitfinex","BTCUSD",1754212859578,1.77638401,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212859793,1.79981401,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212860222,1.77638401,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212860441,1.77638401,113880.0,113870.0,0.03605]
["bitfinex","BTCUSD",1754212860646,1.77638401,113880.0,113870.0,0.03911]
["bitfinex","BTCUSD",1754212861081,1.79013436,113880.0,113870.0,0.03911]
["bitfinex","BTCUSD",1754212862596,1.65733436,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212862803,1.79045436,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212864036,1.81686936,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212864431,1.80311901,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212864661,1.82905691,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212866002,1.8428069,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212866760,1.84281386,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212867817,1.82906387,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212869581,1.82906433,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212871429,1.69594433,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212871639,1.80264933,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212872492,1.81639956,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212872959,1.81641521,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212873404,1.68329521,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212873612,1.81645521,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212875991,1.80270498,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212877863,0.55034014,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212878078,1.80270498,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212878449,1.80266498,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212878653,0.55030014,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212878974,1.81641499,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212882145,0.56405015,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212882345,1.81641499,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212885359,1.80266498,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212886926,1.80266457,113880.0,113870.0,0.04113]
["bitfinex","BTCUSD",1754212888081,1.82609457,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212888303,1.85250757,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212888507,1.86625796,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212892092,1.84282796,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754212892550,1.84282796,113880.0,113870.0,0.03493]
["bitfinex","BTCUSD",1754212893179,1.84282796,113880.0,113870.0,0.03791]
["bitfinex","BTCUSD",1754212898384,1.84282853,113880.0,113870.0,0.03791]
["bitfinex","BTCUSD",1754212899726,0.59038369,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212899965,0.54652167,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212900190,0.5162722,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212900410,1.14245462,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212901103,1.14253462,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212901309,1.13428489,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212901672,1.00116489,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212901873,1.13428489,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212903139,1.14803435,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212904759,0.52185193,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212904988,1.14803435,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212921177,1.77421677,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212921927,0.52185193,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212922116,1.77421677,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212923383,0.52185193,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212923619,1.77421677,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212929426,1.78246496,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212932480,1.78246606,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212933498,0.53010122,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212933692,1.78246606,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212937588,1.5925843,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212938378,1.40748359,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212939592,1.74748359,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212941005,1.75647202,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212942304,1.78297766,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212942671,1.15679524,113880.0,113870.0,0.04003]
["bitfinex","BTCUSD",1754212942895,0.39749282,113880.0,113870.0,0.66621242]
["bitfinex","BTCUSD",1754212943098,0.39749282,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212943099,0.37549407,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212943328,0.16845407,113880.0,113870.0,0.12866284]
["bitfinex","BTCUSD",1754212943523,0.16845407,113880.0,113870.0,0.75704074]
["bitfinex","BTCUSD",1754212943696,0.16845407,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212944314,0.16849407,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212944519,0.16845407,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212944975,0.03549407,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212945426,0.13296,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212945876,0.14670781,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212946746,0.17332032,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212948898,0.17328032,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212949842,0.18220613,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212951581,0.15559362,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212952424,0.15559362,113880.0,113870.0,0.12866284]
["bitfinex","BTCUSD",1754212952666,0.15559362,113880.0,113870.0,0.75704074]
["bitfinex","BTCUSD",1754212952922,0.15559362,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212955072,0.15559362,113880.0,113870.0,0.12866284]
["bitfinex","BTCUSD",1754212955296,0.15559362,113880.0,113870.0,0.75704074]
["bitfinex","BTCUSD",1754212955550,0.15559362,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212965787,0.15559362,113880.0,113870.0,0.12866284]
["bitfinex","BTCUSD",1754212966006,0.15559362,113880.0,113870.0,0.75704074]
["bitfinex","BTCUSD",1754212966221,0.15559362,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212968312,0.14184581,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212969388,0.14184581,113880.0,113870.0,0.12866284]
["bitfinex","BTCUSD",1754212969604,0.14184581,113880.0,113870.0,0.75704074]
["bitfinex","BTCUSD",1754212969807,0.14184581,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212971326,0.02267339,113880.0,113870.0,0.75484526]
["bitfinex","BTCUSD",1754212971707,0.02267339,113880.0,113870.0,0.78125126]
["bitfinex","BTCUSD",1754212972541,0.02267339,113880.0,113870.0,0.77925126]
["bitfinex","BTCUSD",1754212972749,0.02267339,113880.0,113870.0,0.78125126]
["bitfinex","BTCUSD",1754212972951,0.02367339,113880.0,113870.0,0.78625126]
["bitfinex","BTCUSD",1754212975098,0.00992581,113880.0,113870.0,0.78625126]
["bitfinex","BTCUSD",1754212978107,0.02367317,113880.0,113870.0,0.78625126]
["bitfinex","BTCUSD",1754212978498,0.02367317,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754212989509,0.00992581,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754212996825,0.00992581,113880.0,113870.0,0.29286884]
["bitfinex","BTCUSD",1754212997067,0.00992581,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754213008769,0.00992581,113880.0,113870.0,0.29286884]
["bitfinex","BTCUSD",1754213008983,0.00992581,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754213013696,0.00992581,113880.0,113870.0,0.29286884]
["bitfinex","BTCUSD",1754213013943,0.00992581,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754213016122,0.00992581,113880.0,113870.0,0.29286884]
["bitfinex","BTCUSD",1754213016362,0.00992581,113880.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754213019404,0.44273555,113890.0,113870.0,0.91905126]
["bitfinex","BTCUSD",1754213019572,0.44273555,113890.0,113880.0,0.26043813]
["bitfinex","BTCUSD",1754213019781,0.44273555,113890.0,113880.0,0.25824284]
["bitfinex","BTCUSD",1754213022329,0.44273555,113890.0,113880.0,0.26124284]
["bitfinex","BTCUSD",1754213022532,0.44273555,113890.0,113880.0,0.25924284]
["bitfinex","BTCUSD",1754213022922,0.44273555,113890.0,113880.0,0.26324284]
["bitfinex","BTCUSD",1754213023734,0.44273555,113890.0,113880.0,0.26536284]
["bitfinex","BTCUSD",1754213023948,0.45900283,113890.0,113880.0,0.26536284]
["bitfinex","BTCUSD",1754213024943,0.45900283,113890.0,113880.0,0.26436284]
["bitfinex","BTCUSD",1754213025335,0.45900283,113890.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213026242,0.6561968,113890.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213026720,0.03001438,113890.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213030045,0.01626728,113890.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213030460,0.77802242,113900.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213030461,0.15184,113900.0,113880.0,0.26636284]
["bitfinex","BTCUSD",1754213030646,0.62618242,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213031079,0.64189004,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213032367,0.64189004,113890.0,113880.0,0.26450601]
["bitfinex","BTCUSD",1754213032582,0.01570762,113890.0,113880.0,0.26550601]
["bitfinex","BTCUSD",1754213032816,0.65563699,113890.0,113880.0,0.26550601]
["bitfinex","BTCUSD",1754213033038,0.63992937,113890.0,113880.0,0.26550601]
["bitfinex","BTCUSD",1754213033282,0.63992937,113890.0,113880.0,0.26450601]
["bitfinex","BTCUSD",1754213033487,0.01374695,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213033929,0.63992937,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213034326,0.77268937,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213035177,0.14650695,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213035893,0.16235335,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213036684,0.02959335,113890.0,113880.0,0.26650601]
["bitfinex","BTCUSD",1754213036901,0.02959335,113890.0,113880.0,0.89268843]
["bitfinex","BTCUSD",1754213037116,0.02959335,113890.0,113880.0,0.91909043]
["bitfinex","BTCUSD",1754213038437,0.0158464,113890.0,113880.0,0.91909043]
["bitfinex","BTCUSD",1754213038853,0.13276,113900.0,113880.0,0.91909043]
["bitfinex","BTCUSD",1754213039061,0.13276,113900.0,113890.0,0.0021951]
["bitfinex","BTCUSD",1754213039262,0.13276,113900.0,113890.0,0.12604794]
["bitfinex","BTCUSD",1754213039483,0.13276,113900.0,113890.0,0.12799794]
["bitfinex","BTCUSD",1754213039685,0.14650558,113900.0,113890.0,0.12799794]
["bitfinex","BTCUSD",1754213040715,0.16272905,113900.0,113890.0,0.12799794]
["bitfinex","BTCUSD",1754213040932,0.16272905,113900.0,113890.0,0.12899794]
["bitfinex","BTCUSD",1754213041149,0.02996905,113900.0,113890.0,0.12899794]
["bitfinex","BTCUSD",1754213041820,0.02996905,113900.0,113890.0,0.13199794]
["bitfinex","BTCUSD",1754213044385,0.02996905,113900.0,113890.0,0.15839994]
["bitfinex","BTCUSD",1754213049830,0.65615147,113900.0,113890.0,0.15839994]
["bitfinex","BTCUSD",1754213051743,0.64240589,113900.0,113890.0,0.15839994]
["bitfinex","BTCUSD",1754213053655,0.64240589,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213053865,0.64240589,113900.0,113890.0,0.28896484]
["bitfinex","BTCUSD",1754213054594,0.65615163,113900.0,113890.0,0.28896484]
["bitfinex","BTCUSD",1754213055689,0.65615163,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213056508,0.44502608,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213056719,0.43128034,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213057567,0.45941275,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213057957,0.02813241,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213058163,0.65431483,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213058417,0.62618242,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213060106,0.63992816,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213062495,0.66905852,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213068956,0.65531278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213072797,0.66905854,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213077782,0.80177854,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213082743,0.17559612,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213086567,0.80177854,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213089308,0.17559612,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213089516,0.80177854,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213090013,0.78803278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213090209,0.16185036,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213090428,0.78803278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213092819,0.80177841,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213095427,0.78803278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213097962,0.16185036,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213099805,0.17559606,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213103128,0.80177848,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213105913,0.78803278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213106166,0.16185036,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213109680,0.78803278,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213118870,0.7190362,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213119514,0.75486855,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213121672,0.76861365,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213123468,0.18229745,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213124907,0.04957745,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213125430,0.03583235,113900.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213125832,0.7922975,113910.0,113890.0,0.15620484]
["bitfinex","BTCUSD",1754213126965,0.7922975,113910.0,113890.0,0.15320484]
["bitfinex","BTCUSD",1754213127334,0.62618242,113900.0,113890.0,0.15420484]
["bitfinex","BTCUSD",1754213127570,0.62618242,113900.0,113890.0,0.15320484]
["bitfinex","BTCUSD",1754213127772,0.66237928,113900.0,113890.0,0.15320484]
["bitfinex","BTCUSD",1754213128488,0.66237928,113900.0,113890.0,0.15420484]
["bitfinex","BTCUSD",1754213128914,0.66237928,113900.0,113890.0,0.15320484]
["bitfinex","BTCUSD",1754213129343,0.66237928,113900.0,113890.0,0.15520484]
["bitfinex","BTCUSD",1754213129759,0.03619686,113900.0,113890.0,0.15520484]
["bitfinex","BTCUSD",1754213129980,0.66237928,113900.0,113890.0,0.15520484]
["bitfinex","BTCUSD",1754213130179,0.62618242,113900.0,113890.0,0.15520484]
["bitfinex","BTCUSD",1754213134462,0.66260441,113900.0,113890.0,0.15520484]
["bitfinex","BTCUSD",1754213135918,0.66260441,113900.0,113890.0,0.15420484]
["bitfinex","BTCUSD",1754213136143,0.66260441,113900.0,113890.0,0.15720484]
["bitfinex","BTCUSD",1754213138098,0.66260441,113900.0,113890.0,0.28988484]
["bitfinex","BTCUSD",1754213139879,0.68225441,113900.0,113890.0,0.031402]
["bitfinex","BTCUSD",1754213140097,0.68225441,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754213140316,0.05607199,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754213140529,0.68225441,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754213141963,0.68225441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213143390,0.66260441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213143592,0.79528441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213148384,0.79528441,113900.0,113890.0,0.03832]
["bitfinex","BTCUSD",1754213148582,0.79528441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213148792,0.81493441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213149251,0.79528441,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1754213150195,0.79528441,113900.0,113890.0,0.03832]
["bitfinex","BTCUSD",1754213151307,0.16910199,113900.0,113890.0,0.03832]
["bitfinex","BTCUSD",1754213151779,0.79528441,113900.0,113890.0,0.03832]
["bitfinex","BTCUSD",1754213152002,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213153878,0.66260441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213154083,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213155794,0.16910199,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213156040,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213156458,0.66260441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213156665,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213158161,0.66260441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213158379,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213159029,0.16910199,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213159243,0.79528441,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213159489,0.16910199,113900.0,113890.0,0.04148]
["bitfinex","BTCUSD",1754213159718,0.79528441,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213164555,0.80902965,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213166540,0.79528441,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213169785,0.80902965,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213178628,0.18284723,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213178836,0.62618242,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213179232,0.75886242,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213180944,0.1679386,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213181152,0.0352586,113900.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213181618,0.77260775,113910.0,113890.0,0.04365]
["bitfinex","BTCUSD",1754213181844,0.77260775,113910.0,113890.0,0.63335242]
["bitfinex","BTCUSD",1754213182064,0.77260775,113910.0,113900.0,0.03365]
["bitfinex","BTCUSD",1754213184288,0.77260775,113910.0,113900.0,0.03465]
["bitfinex","BTCUSD",1754213184499,0.77260775,113910.0,113900.0,0.03565]
["bitfinex","BTCUSD",1754213185143,0.80911152,113910.0,113900.0,0.03565]
["bitfinex","BTCUSD",1754213190599,0.80911152,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213198561,0.79536619,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213201760,1.14911081,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213203050,0.48642462,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213203222,1.11260704,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213205211,1.14864267,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213206230,0.52246025,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213206455,1.14864267,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213211552,1.14860267,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213213448,0.52242025,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213213641,1.14860267,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213214126,0.52242025,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213214312,1.14860267,113910.0,113900.0,0.03765]
["bitfinex","BTCUSD",1754213215152,1.14860267,113910.0,113900.0,0.03665]
["bitfinex","BTCUSD",1754213215558,0.04978025,113910.0,113900.0,0.75546526]
["bitfinex","BTCUSD",1754213216012,0.04978025,113910.0,113900.0,0.75446526]
["bitfinex","BTCUSD",1754213216557,0.04978025,113910.0,113900.0,0.78086426]
["bitfinex","BTCUSD",1754213216763,0.03603563,113910.0,113900.0,0.78086426]
["bitfinex","BTCUSD",1754213217107,0.13264,113920.0,113900.0,0.78386426]
["bitfinex","BTCUSD",1754213217305,0.03488851,113910.0,113900.0,0.75021426]
["bitfinex","BTCUSD",1754213217506,0.75882242,113930.0,113910.0,0.0357]
["bitfinex","BTCUSD",1754213217714,0.76706363,113930.0,113910.0,0.0357]
["bitfinex","BTCUSD",1754213219974,0.78080698,113930.0,113910.0,0.0357]
["bitfinex","BTCUSD",1754213220880,0.78080698,113930.0,113910.0,0.0397]
["bitfinex","BTCUSD",1754213221413,0.81613117,113930.0,113910.0,0.0397]
["bitfinex","BTCUSD",1754213221827,0.82591117,113930.0,113910.0,0.0397]
["bitfinex","BTCUSD",1754213222621,0.62618242,113920.0,113910.0,0.0397]
["bitfinex","BTCUSD",1754213222825,0.62618242,113920.0,113910.0,0.04172]
["bitfinex","BTCUSD",1754213223765,0.62618242,113920.0,113910.0,0.03972]
["bitfinex","BTCUSD",1754213224210,0.62618242,113920.0,113910.0,0.04272]
["bitfinex","BTCUSD",1754213225198,0.62618242,113920.0,113910.0,0.04072]
["bitfinex","BTCUSD",1754213226519,0.62618242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213228779,0.80392661,113930.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213228973,0.81216168,113930.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213229743,0.81216168,113930.0,113910.0,0.04072]
["bitfinex","BTCUSD",1754213229959,0.62618242,113920.0,113910.0,0.04072]
["bitfinex","BTCUSD",1754213230173,0.62618242,113920.0,113910.0,0.03972]
["bitfinex","BTCUSD",1754213230608,0.62618242,113920.0,113910.0,0.04172]
["bitfinex","BTCUSD",1754213230844,0.63992581,113920.0,113910.0,0.04172]
["bitfinex","BTCUSD",1754213231066,0.63992581,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754213231270,0.63992581,113920.0,113910.0,0.04072]
["bitfinex","BTCUSD",1754213231486,0.63992581,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213237966,0.77256581,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213241985,0.75882242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213244997,0.77256565,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213246069,0.75882242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213246726,0.13264,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213248979,0.14638323,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213252484,0.77256565,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213254761,0.14638323,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213255008,0.77256565,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213258665,0.14638323,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213258883,0.77256565,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213260151,0.75882242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213262960,0.77256566,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213264271,0.75882242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213265503,0.13264,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213265718,0.75882242,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213267291,0.77256588,113920.0,113910.0,0.04372]
["bitfinex","BTCUSD",1754213267832,0.78081252,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754213268043,0.78942252,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754213268511,0.78081252,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754213269095,1.12942252,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754213270229,1.12942252,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754213270673,1.12942252,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754213270892,1.12942252,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754213271095,1.12942252,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213275008,1.11567906,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213277996,1.12942305,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213281309,1.05618977,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213281823,0.14634399,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213282075,0.77252641,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213282331,0.77252641,113920.0,113910.0,0.03546]
["bitfinex","BTCUSD",1754213282831,0.63992641,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213283058,0.77252641,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213284428,0.14634399,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213284655,0.77252641,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213288685,0.75878242,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213291452,0.77252599,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213293254,0.7807659,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213296515,0.15458348,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213296730,0.7807659,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213302453,0.78077197,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213305399,0.7807721,113920.0,113910.0,0.04061]
["bitfinex","BTCUSD",1754213308679,1.40695452,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213309698,0.7807721,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213310196,1.40695452,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213311242,0.7807721,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213312621,1.74695452,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213313046,1.13726565,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213313252,1.1207721,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213314293,1.74695452,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213316075,1.78089072,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213316279,1.79355115,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213316723,1.88238871,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213316998,7.36490974,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754213317242,7.36490974,113920.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213317243,4.83238,113900.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213317476,1.40237386,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213317705,1.85594203,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213318380,1.76710447,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213319047,1.79351647,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213319469,0.54115163,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213319707,1.79351647,113890.0,113880.0,0.00014317]
["bitfinex","BTCUSD",1754213319911,1.79351647,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213320347,1.77702929,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213320569,1.79077831,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213321236,1.87961587,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213321668,1.79077831,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213324344,1.77702929,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213325012,1.79343509,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213328085,1.79339006,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213328711,1.8071391,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213329131,1.89597666,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213329896,1.8071391,113890.0,113880.0,0.00214317]
["bitfinex","BTCUSD",1754213330935,1.8071391,113890.0,113880.0,0.03428317]
["bitfinex","BTCUSD",1754213333837,1.8071391,113890.0,113880.0,0.03748317]
["bitfinex","BTCUSD",1754213334046,1.18095668,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213334270,1.18102696,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213334490,0.49828742,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213334711,1.12446984,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213338754,1.13821796,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213340147,1.13822926,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213341353,1.15465392,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213342191,1.15465721,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213344566,1.14090909,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213347247,1.14093174,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213347916,1.15467964,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213356564,1.14093174,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213359386,1.15467977,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213362608,1.15474022,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213366104,1.14099219,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213368503,1.14100706,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213368912,1.15475511,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213384194,2.15475511,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213384813,2.14100706,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213389226,2.1547551,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213394969,2.14100706,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213397293,2.14102139,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213398401,1.99093237,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213398614,1.00824997,113890.0,113880.0,0.66572559]
["bitfinex","BTCUSD",1754213398836,1.14084997,113890.0,113880.0,0.66572559]
["bitfinex","BTCUSD",1754213399206,1.00824997,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213399340,1.02199708,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213399797,1.01374711,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213404070,1.0,113890.0,113880.0,0.03954317]
["bitfinex","BTCUSD",1754213405564,1.34,113890.0,113880.0,0.66572559]
["bitfinex","BTCUSD",1754213407613,1.34,113890.0,113880.0,0.79832559]
["bitfinex","BTCUSD",1754213408257,1.34,113890.0,113880.0,0.17214317]
["bitfinex","BTCUSD",1754213408489,1.35374682,113890.0,113880.0,0.79832559]
["bitfinex","BTCUSD",1754213408926,1.35374682,113890.0,113880.0,0.17214317]
["bitfinex","BTCUSD",1754213409147,1.35374682,113890.0,113880.0,0.79832559]
["bitfinex","BTCUSD",1754213414827,1.34,113890.0,113880.0,0.79832559]
["bitfinex","BTCUSD",1754213418827,1.34,113890.0,113880.0,0.17214317]
["bitfinex","BTCUSD",1754213419274,1.01374673,113890.0,113880.0,0.79832559]
["bitfinex","BTCUSD",1754213420040,1.01374673,113890.0,113880.0,0.88695843]
["bitfinex","BTCUSD",1754213420250,1.01374673,113890.0,113880.0,0.88495843]
["bitfinex","BTCUSD",1754213420723,1.01474673,113890.0,113880.0,0.88895843]
["bitfinex","BTCUSD",1754213420856,1.01474673,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213424802,1.001,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213429374,1.01474612,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213432161,1.01474612,113890.0,113880.0,0.26477601]
["bitfinex","BTCUSD",1754213432378,1.01474612,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213432814,1.01474612,113890.0,113880.0,0.26477601]
["bitfinex","BTCUSD",1754213434279,1.001,113890.0,113880.0,0.26477601]
["bitfinex","BTCUSD",1754213435256,1.001,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213435845,1.001,113890.0,113880.0,0.26477601]
["bitfinex","BTCUSD",1754213438981,1.01474639,113890.0,113880.0,0.26477601]
["bitfinex","BTCUSD",1754213447326,1.01474639,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213448714,1.001,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213451770,1.01474637,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213462350,1.001,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213465297,1.01474633,113890.0,113880.0,0.89095843]
["bitfinex","BTCUSD",1754213467836,1.01474633,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213468438,1.001,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213470775,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213471437,0.83080785,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213475809,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213477658,0.81706178,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213477797,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213479980,0.83080847,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213481115,0.83080847,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213481373,0.83080847,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213491190,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213494366,0.83080811,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213495411,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213499879,0.83080811,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213507434,0.83080811,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213507648,0.83080811,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213508764,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213511638,0.83080807,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213515193,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213516372,0.81706178,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213519698,0.83080806,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213522339,0.83080806,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213525854,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213527319,0.81706178,113890.0,113880.0,0.29118101]
["bitfinex","BTCUSD",1754213527745,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213528949,0.83080755,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213537570,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213542662,0.81606178,113890.0,113880.0,0.91336343]
["bitfinex","BTCUSD",1754213542908,0.81606178,113890.0,113880.0,0.91136343]
["bitfinex","BTCUSD",1754213543139,0.81706178,113890.0,113880.0,0.91736343]
["bitfinex","BTCUSD",1754213543276,0.81706178,113890.0,113880.0,0.92136343]
["bitfinex","BTCUSD",1754213543473,0.81706178,113890.0,113880.0,0.29518101]
["bitfinex","BTCUSD",1754213543691,0.81706178,113890.0,113880.0,0.92136343]
["bitfinex","BTCUSD",1754213544803,0.81706178,113890.0,113880.0,1.54754585]
["bitfinex","BTCUSD",1754213549422,0.81706178,113890.0,113880.0,0.29518101]
["bitfinex","BTCUSD",1754213549631,0.81706178,113890.0,113880.0,0.92136343]
["bitfinex","BTCUSD",1754213557613,0.81706178,113890.0,113880.0,0.16258101]
["bitfinex","BTCUSD",1754213557884,1.4432442,113890.0,113880.0,0.25766101]
["bitfinex","BTCUSD",1754213558265,1.4432442,113890.0,113880.0,0.23125601]
["bitfinex","BTCUSD",1754213561123,1.45699006,113890.0,113880.0,0.23125601]
["bitfinex","BTCUSD",1754213564793,1.45699006,113890.0,113880.0,0.25992601]
["bitfinex","BTCUSD",1754213566166,1.45699006,113890.0,113880.0,0.26316601]
["bitfinex","BTCUSD",1754213569631,0.83080764,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213571566,1.45699006,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213573972,1.24150403,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213579351,0.61532161,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213579557,1.24150403,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213581524,1.22775817,113890.0,113880.0,0.26512601]
["bitfinex","BTCUSD",1754213584847,1.22775817,113890.0,113880.0,0.23125601]
["bitfinex","BTCUSD",1754213589172,1.22775817,113890.0,113880.0,0.25954601]
["bitfinex","BTCUSD",1754213589853,1.24150437,113890.0,113880.0,0.25954601]
["bitfinex","BTCUSD",1754213596008,1.05192178,113890.0,113880.0,0.25954601]
["bitfinex","BTCUSD",1754213596426,1.05192178,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213598435,1.03817558,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213601431,1.05192166,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213602893,0.42573924,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213603136,1.05192166,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213606455,1.03817558,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213609388,1.05192188,113890.0,113880.0,0.26268601]
["bitfinex","BTCUSD",1754213609812,1.05192188,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213613214,0.84813167,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213621662,0.83438537,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213621891,0.20820295,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213622089,0.83438537,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213624504,0.84813152,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213625760,0.83438537,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213628635,0.84813159,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213634973,0.83438537,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213639306,0.84813158,113890.0,113880.0,0.26470601]
["bitfinex","BTCUSD",1754213643790,0.84813158,113890.0,113880.0,0.25958601]
["bitfinex","BTCUSD",1754213645085,0.83438537,113890.0,113880.0,0.25958601]
["bitfinex","BTCUSD",1754213647684,0.83438537,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213648116,0.84813173,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213652122,0.22194931,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213652322,0.84813173,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213654957,0.83438537,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213659369,0.84813176,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213665013,0.83438537,113890.0,113880.0,0.26276601]
["bitfinex","BTCUSD",1754213668206,0.83438537,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213669257,0.84813175,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213673346,0.64104714,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213675379,0.62730076,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213677508,0.41362784,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213677954,0.54614784,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213678818,0.55989423,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213687762,0.42737423,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213691681,0.41362784,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213694601,0.4273742,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213695718,0.41362784,113890.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213697553,0.13252,113900.0,113880.0,0.26476601]
["bitfinex","BTCUSD",1754213697765,0.62618242,113890.0,113880.0,0.23647601]
["bitfinex","BTCUSD",1754213698455,0.62618242,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213698660,0.63992877,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213701817,0.01374635,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213702002,0.63992877,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213704074,0.01374635,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213704223,0.63992877,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213708453,0.62618242,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213710585,0.13252,113900.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213710733,0.62618242,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213711437,0.63992884,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213715031,0.62618242,113890.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213717195,0.13252,113900.0,113880.0,0.26577601]
["bitfinex","BTCUSD",1754213717407,0.62618242,113890.0,113880.0,0.23647601]
["bitfinex","BTCUSD",1754213718116,0.62618242,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213719455,0.63992875,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213723272,0.63992875,113890.0,113880.0,0.26423601]
["bitfinex","BTCUSD",1754213723820,0.63992875,113890.0,113880.0,0.26723601]
["bitfinex","BTCUSD",1754213724198,0.63992875,113890.0,113880.0,0.26423601]
["bitfinex","BTCUSD",1754213724572,0.63992875,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213731666,0.62618242,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213734759,0.63992876,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213738457,0.62618242,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213741341,0.63992871,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213748495,0.62618242,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213751472,0.63992872,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213753109,0.0137463,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213753331,0.63992872,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213755145,0.62618242,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213759576,0.6399287,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213761509,0.01374628,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213761734,0.6399287,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213766837,0.44957526,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213771444,0.4633216,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213775090,0.44957526,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213779323,0.46332158,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213782178,0.01374632,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213782319,0.63992874,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213783211,0.01374632,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213783384,0.63992874,113890.0,113880.0,0.26823601]
["bitfinex","BTCUSD",1754213784330,0.63992874,113890.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213785184,0.62618242,113890.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213789538,0.63992879,113890.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213798645,0.62618242,113890.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213805089,0.48622638,113900.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213805090,0.35374638,113900.0,113880.0,0.27323601]
["bitfinex","BTCUSD",1754213805305,0.78061654,113900.0,113880.0,0.23829601]
["bitfinex","BTCUSD",1754213805476,0.62618242,113890.0,113880.0,0.26470001]
["bitfinex","BTCUSD",1754213805911,0.62618242,113890.0,113880.0,0.29732001]
["bitfinex","BTCUSD",1754213806679,0.62618242,113890.0,113880.0,0.29332001]
["bitfinex","BTCUSD",1754213807209,0.62618242,113890.0,113880.0,0.29632001]
["bitfinex","BTCUSD",1754213807668,0.62618242,113890.0,113880.0,0.29332001]
["bitfinex","BTCUSD",1754213807880,0.62618242,113890.0,113880.0,0.29732001]
["bitfinex","BTCUSD",1754213812322,1.38480484,113890.0,113880.0,0.04462317]
["bitfinex","BTCUSD",1754213812439,0.75862242,113890.0,113880.0,0.04462317]
["bitfinex","BTCUSD",1754213813259,0.75862242,113890.0,113880.0,0.03862317]
["bitfinex","BTCUSD",1754213813483,0.13244,113890.0,113880.0,0.03862317]
["bitfinex","BTCUSD",1754213813684,0.75862242,113890.0,113880.0,0.03862317]
["bitfinex","BTCUSD",1754213813907,0.75862242,113890.0,113880.0,0.03962317]
["bitfinex","BTCUSD",1754213814788,0.76686823,113890.0,113880.0,0.03962317]
["bitfinex","BTCUSD",1754213815161,0.75862242,113890.0,113880.0,0.03562317]
["bitfinex","BTCUSD",1754213816786,0.62618242,113890.0,113880.0,0.03762317]
["bitfinex","BTCUSD",1754213817023,0.75862242,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213818484,0.77236899,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213820473,0.63992899,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213820849,0.77236899,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213831545,0.75862242,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213832887,0.62618242,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213833092,0.75862242,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213834455,0.77236887,113890.0,113880.0,0.13152601]
["bitfinex","BTCUSD",1754213834884,0.01374645,113890.0,113880.0,0.75770843]
["bitfinex","BTCUSD",1754213835194,0.63992887,113890.0,113880.0,0.15792601]
["bitfinex","BTCUSD",1754213835458,0.01374645,113890.0,113880.0,0.78410843]
["bitfinex","BTCUSD",1754213835726,0.01374645,113890.0,113880.0,0.85482041]
["bitfinex","BTCUSD",1754213836832,0.01374645,113890.0,113880.0,0.85282041]
["bitfinex","BTCUSD",1754213837556,0.01374645,113890.0,113880.0,0.85682041]
["bitfinex","BTCUSD",1754213838006,0.01374645,113890.0,113880.0,0.85582041]
["bitfinex","BTCUSD",1754213838425,0.01374645,113890.0,113880.0,0.78910843]
["bitfinex","BTCUSD",1754213838601,0.75862242,113910.0,113880.0,0.78910843]
["bitfinex","BTCUSD",1754213838831,0.76686042,113910.0,113890.0,0.25334284]
["bitfinex","BTCUSD",1754213839002,0.77236772,113910.0,113890.0,0.25334284]
["bitfinex","BTCUSD",1754213839207,0.77236772,113910.0,113890.0,0.22107284]
["bitfinex","BTCUSD",1754213839451,0.77236772,113910.0,113900.0,0.03227]
["bitfinex","BTCUSD",1754213839664,0.77236772,113910.0,113900.0,0.12090284]
["bitfinex","BTCUSD",1754213840805,0.77236772,113910.0,113900.0,0.12190284]
["bitfinex","BTCUSD",1754213842191,1.39855014,113910.0,113900.0,0.08963284]
["bitfinex","BTCUSD",1754213842632,1.77579463,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754213843264,1.77579463,113910.0,113890.0,0.13244]
["bitfinex","BTCUSD",1754213843478,0.62618242,113900.0,113890.0,0.22107284]
["bitfinex","BTCUSD",1754213843618,0.62618242,113900.0,113890.0,0.11773284]
["bitfinex","BTCUSD",1754213844664,0.62618242,113900.0,113890.0,0.11873284]
["bitfinex","BTCUSD",1754213845860,0.62618242,113900.0,113890.0,0.11773284]
["bitfinex","BTCUSD",1754213846276,0.62618242,113900.0,113890.0,0.11973284]
["bitfinex","BTCUSD",1754213847103,0.62618242,113900.0,113890.0,0.12073284]
["bitfinex","BTCUSD",1754213847869,0.62618242,113900.0,113890.0,0.09163284]
["bitfinex","BTCUSD",1754213848075,0.62618242,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754213850164,0.63992843,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754213852041,0.97992843,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754213852181,1.0089414,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754213852385,1.01717581,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754213852824,1.01717581,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754213853033,0.34,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213853409,1.09858242,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213854076,1.09858242,113890.0,113880.0,0.00714317]
["bitfinex","BTCUSD",1754213854498,1.09858242,113890.0,113880.0,0.00814317]
["bitfinex","BTCUSD",1754213854914,1.09858242,113890.0,113880.0,0.03669317]
["bitfinex","BTCUSD",1754213855185,1.09858242,113890.0,113880.0,0.00814317]
["bitfinex","BTCUSD",1754213855616,1.12498942,113890.0,113880.0,0.00814317]
["bitfinex","BTCUSD",1754213856692,1.13322123,113890.0,113880.0,0.00814317]
["bitfinex","BTCUSD",1754213857039,1.13322123,113890.0,113880.0,0.00614317]
["bitfinex","BTCUSD",1754213857286,1.13322123,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213857496,1.12498942,113890.0,113880.0,0.00614317]
["bitfinex","BTCUSD",1754213857722,1.12498942,113890.0,113880.0,0.03569317]
["bitfinex","BTCUSD",1754213859340,1.13873674,113890.0,113880.0,0.03569317]
["bitfinex","BTCUSD",1754213860381,1.13873674,113890.0,113880.0,0.00714317]
["bitfinex","BTCUSD",1754213860785,1.13873674,113890.0,113880.0,0.03569317]
["bitfinex","BTCUSD",1754213863514,1.13873674,113890.0,113880.0,0.03883317]
["bitfinex","BTCUSD",1754213865050,1.12498942,113890.0,113880.0,0.03883317]
["bitfinex","BTCUSD",1754213865702,1.12498942,113890.0,113880.0,0.03569317]
["bitfinex","BTCUSD",1754213867900,1.12498942,113890.0,113880.0,0.03883317]
["bitfinex","BTCUSD",1754213868128,1.13873713,113890.0,113880.0,0.03883317]
["bitfinex","BTCUSD",1754213869636,1.13873713,113890.0,113880.0,0.03569317]
["bitfinex","BTCUSD",1754213870054,1.79393252,113890.0,113880.0,0.00714317]
["bitfinex","BTCUSD",1754213870317,1.80215924,113890.0,113880.0,0.00714317]
["bitfinex","BTCUSD",1754213870931,1.80215924,113890.0,113880.0,0.00614317]
["bitfinex","BTCUSD",1754213871080,1.8909968,113890.0,113880.0,0.00614317]
["bitfinex","BTCUSD",1754213871285,1.81960826,113890.0,113880.0,0.00614317]
["bitfinex","BTCUSD",1754213871709,1.81960826,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213871994,1.83606477,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213875007,1.82431706,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213875769,1.82531706,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213879565,1.83906617,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213881422,1.83906695,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213882493,1.92790451,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213882944,1.58790451,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213883165,1.49906695,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213884943,1.83906695,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213887355,1.83906323,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213887552,1.82531412,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213887841,1.82531375,113890.0,113880.0,0.00514317]
["bitfinex","BTCUSD",1754213888629,1.82531375,113890.0,113880.0,0.03341317]
["bitfinex","BTCUSD",1754213890427,1.82531375,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213890569,1.83906248,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213891388,1.83906474,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213895062,1.82531601,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213896391,1.82532588,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213897305,1.8253297,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213899383,1.83907854,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213902824,0.5867137,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213903169,1.83907854,113890.0,113880.0,0.03645317]
["bitfinex","BTCUSD",1754213904985,1.83907854,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213905644,1.8253297,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213908688,1.83907855,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213910919,1.92791611,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213912951,1.83907855,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213913720,1.83910413,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213914793,1.82535528,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213918124,1.83910416,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213919346,1.83912583,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213923013,1.92567309,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213924095,1.91192421,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213925102,1.91192626,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213925929,1.825379,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213927249,1.83912784,113890.0,113880.0,0.03852317]
["bitfinex","BTCUSD",1754213930549,1.83912784,113890.0,113880.0,0.03255317]
["bitfinex","BTCUSD",1754213933171,1.83912784,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213934448,1.81011487,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213937130,1.79636603,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213939796,1.7963624,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213940223,1.81011126,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213944589,1.81010944,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213945003,1.79636058,113890.0,113880.0,0.03573317]
["bitfinex","BTCUSD",1754213945465,1.79636058,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213946858,1.17021816,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213947066,1.15276914,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213948230,1.16651763,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213952480,1.03407763,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213952643,1.16655763,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213952840,0.82655763,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213953066,1.14015063,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213953504,0.78365748,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213953707,1.12165748,113890.0,113880.0,0.03777317]
["bitfinex","BTCUSD",1754213954337,0.49547506,113890.0,113880.0,0.12640601]
["bitfinex","BTCUSD",1754213954552,1.12065748,113890.0,113880.0,0.12640601]
["bitfinex","BTCUSD",1754213954755,1.10690899,113890.0,113880.0,0.12640601]
["bitfinex","BTCUSD",1754213956063,1.10689924,113890.0,113880.0,0.12740601]
["bitfinex","BTCUSD",1754213956703,1.10689924,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213959057,1.10689491,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213959239,1.12064222,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213962538,1.11240973,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213965648,1.09866242,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213968111,0.47248,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213968311,1.09866242,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213968766,1.11240988,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213969243,0.48622746,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213969443,1.11240988,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213970298,0.48622746,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213972507,0.49445696,113890.0,113880.0,0.12840601]
["bitfinex","BTCUSD",1754213972715,0.49445696,113890.0,113880.0,0.75458843]
["bitfinex","BTCUSD",1754213974754,0.36197696,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754213974909,0.3482295,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754213975753,0.3482295,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213976081,0.34,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213976664,0.47248,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213978108,0.48622683,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213978855,0.35374683,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213979891,0.35374683,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754213986949,0.34,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754213989769,0.35374658,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754213992847,0.35374658,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754213998096,0.01374658,113890.0,113880.0,0.26084601]
["bitfinex","BTCUSD",1754214004011,0.01374658,113890.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754214007042,0.75866242,113900.0,113880.0,0.88702843]
["bitfinex","BTCUSD",1754214007248,1.10690808,113900.0,113890.0,0.03094]
["bitfinex","BTCUSD",1754214010154,1.03415657,113900.0,113890.0,0.03094]
["bitfinex","BTCUSD",1754214011544,0.49439222,113900.0,113890.0,0.03094]
["bitfinex","BTCUSD",1754214011739,1.12057464,113900.0,113890.0,0.03094]
["bitfinex","BTCUSD",1754214012055,1.12057464,113900.0,113890.0,0.03194]
["bitfinex","BTCUSD",1754214013368,1.12057577,113900.0,113890.0,0.03294]
["bitfinex","BTCUSD",1754214016133,1.10682921,113900.0,113890.0,0.03294]
["bitfinex","BTCUSD",1754214019145,1.12057575,113900.0,113890.0,0.03294]
["bitfinex","BTCUSD",1754214021276,1.12057575,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214021876,1.11232896,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214022077,1.12057684,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214024568,0.49439442,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214024775,1.12057684,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214025388,1.1068303,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214028492,1.12057683,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214033716,1.12057735,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214033950,0.49439493,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214034155,1.12057735,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214035306,1.10683082,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214039614,1.12057734,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214040277,1.12057747,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214044981,1.10683095,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214048176,1.12057748,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214050908,1.12057744,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214057294,1.10683091,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214060130,1.12057728,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214064098,0.78057728,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214064300,1.12057728,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214064992,1.10683091,113900.0,113890.0,0.03495]
["bitfinex","BTCUSD",1754214066674,0.00824849,113900.0,113890.0,0.74976526]
["bitfinex","BTCUSD",1754214066849,0.00824849,113900.0,113890.0,0.12358284]
["bitfinex","BTCUSD",1754214068422,0.75858242,113910.0,113890.0,0.12358284]
["bitfinex","BTCUSD",1754214068638,1.10682528,113910.0,113900.0,0.03089]
["bitfinex","BTCUSD",1754214069286,1.12057035,113910.0,113900.0,0.03089]
["bitfinex","BTCUSD",1754214070233,0.36198793,113910.0,113900.0,0.03294]
["bitfinex","BTCUSD",1754214070466,0.02198793,113910.0,113900.0,0.12157284]
["bitfinex","BTCUSD",1754214070759,0.64817035,113910.0,113900.0,0.12157284]
["bitfinex","BTCUSD",1754214070955,0.64817035,113910.0,113900.0,0.25397284]
["bitfinex","BTCUSD",1754214072059,0.64816576,113910.0,113900.0,0.25397284]
["bitfinex","BTCUSD",1754214072495,0.63442069,113910.0,113900.0,0.25397284]
["bitfinex","BTCUSD",1754214072696,0.63442069,113910.0,113900.0,0.25597284]
["bitfinex","BTCUSD",1754214073325,0.62618242,113910.0,113900.0,0.25597284]
["bitfinex","BTCUSD",1754214074036,0.62618242,113910.0,113900.0,0.25797284]
["bitfinex","BTCUSD",1754214079271,0.63992699,113910.0,113900.0,0.25797284]
["bitfinex","BTCUSD",1754214084740,0.62618242,113910.0,113900.0,0.25797284]
["bitfinex","BTCUSD",1754214085713,0.62618242,113910.0,113900.0,0.12557284]
["bitfinex","BTCUSD",1754214085921,1.25236484,113910.0,113900.0,0.25592284]
["bitfinex","BTCUSD",1754214086858,0.62618242,113910.0,113900.0,0.25592284]
["bitfinex","BTCUSD",1754214087954,0.639927,113910.0,113900.0,0.25592284]
["bitfinex","BTCUSD",1754214088375,0.64815617,113910.0,113900.0,0.25592284]
["bitfinex","BTCUSD",1754214090483,0.64815617,113910.0,113900.0,0.12352284]
["bitfinex","BTCUSD",1754214090706,1.27433859,113910.0,113900.0,0.13644]
["bitfinex","BTCUSD",1754214092660,1.40677859,113910.0,113900.0,0.004]
["bitfinex","BTCUSD",1754214092869,1.40677859,113910.0,113900.0,0.03063]
["bitfinex","BTCUSD",1754214094743,0.78059617,113910.0,113900.0,0.03063]
["bitfinex","BTCUSD",1754214095075,0.76685159,113910.0,113900.0,0.03063]
["bitfinex","BTCUSD",1754214095363,0.76685159,113910.0,113900.0,0.03067]
["bitfinex","BTCUSD",1754214096304,0.13244,113910.0,113900.0,0.03067]
["bitfinex","BTCUSD",1754214096500,0.75862242,113910.0,113900.0,0.03067]
["bitfinex","BTCUSD",1754214099342,0.77236746,113910.0,113900.0,0.03067]
["bitfinex","BTCUSD",1754214101095,0.77236746,113910.0,113900.0,0.03384]
["bitfinex","BTCUSD",1754214105746,1.11236746,113910.0,113900.0,0.00404]
["bitfinex","BTCUSD",1754214105974,1.73854988,113910.0,113900.0,0.00404]
["bitfinex","BTCUSD",1754214106217,1.76495388,113910.0,113900.0,0.00404]
["bitfinex","BTCUSD",1754214106745,1.76495388,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214106934,1.76495388,113910.0,113900.0,0.00304]
["bitfinex","BTCUSD",1754214107596,1.76495388,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754214108085,1.76495388,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214108534,1.77319692,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214108748,1.78968226,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214109513,1.77319692,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214110121,1.77319692,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214110392,1.78968114,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214110538,1.77319692,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214113272,1.76495388,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214113476,1.77319479,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214116298,1.77319453,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214121280,1.77319404,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214122291,0.5208292,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214122487,1.77319404,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214123337,1.81603247,113910.0,113900.0,0.02867]
["bitfinex","BTCUSD",1754214123577,1.84505274,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214123794,1.81869451,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214123942,1.80494947,113910.0,113900.0,0.00204]
["bitfinex","BTCUSD",1754214124367,1.80494947,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754214125157,0.55258463,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754214125366,1.80494947,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754214127070,1.81869574,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754214129613,1.81869273,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754214130442,1.81869273,113910.0,113900.0,0.02879]
["bitfinex","BTCUSD",1754214132351,1.81868647,113910.0,113900.0,0.02879]
["bitfinex","BTCUSD",1754214135436,1.81868647,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214138480,1.81868787,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214141713,1.8049416,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214142566,1.77592133,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214144708,1.78966749,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214144945,1.78966749,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214145902,1.77592133,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214148743,1.7896673,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214155701,1.78967462,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214156285,1.77592865,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214159085,1.78967468,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214165248,1.77592865,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214168459,1.78967469,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214174924,1.77592865,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214176053,1.77593364,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214176634,0.5235688,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214176838,1.77593364,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214179243,1.78967968,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214185128,1.77593364,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214188333,1.78967958,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214189486,1.7896802,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214192522,1.7896795,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214194149,0.53731466,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214194351,1.7896795,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214194553,1.77593356,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214195372,1.77593425,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214195911,1.14975183,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214196892,0.52356941,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214197128,1.14975183,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214197352,1.16349768,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214198270,1.16349726,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214200630,1.15525542,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214200833,1.16349698,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214203548,0.53731456,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214203769,1.16349698,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214203996,1.09047089,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214211229,1.08222933,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214211437,1.09047075,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214218656,1.0767249,113910.0,113900.0,0.0341]
["bitfinex","BTCUSD",1754214220973,1.0767249,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214221579,1.09047081,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214224346,1.09047201,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214225358,1.0767261,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214227290,1.70290852,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214228479,1.71665444,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214233676,0.4642896,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214233862,1.71665444,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214236292,1.70290852,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214238580,1.70291082,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214239667,1.71665682,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214241024,1.71665683,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214245394,1.71665691,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214248983,0.46429207,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214249193,1.71665661,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214253955,0.46429177,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214254170,1.71665661,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214263196,0.46429177,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214263495,1.09047419,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214263698,1.09047354,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214268150,1.07672754,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214271076,1.09047337,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214275342,1.07672754,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214277828,1.70290996,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214278315,1.71665585,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214281114,1.09047343,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214286219,0.94420754,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214286474,1.07664754,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214286753,1.07664773,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214290452,1.09039357,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214298976,1.07664773,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214300896,1.0766448,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214301342,1.70282722,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214301836,1.71657308,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214302063,1.09039066,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214302299,0.46420824,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214302522,1.71657308,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214303621,1.09039066,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214305755,0.95795066,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214305966,0.46420824,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214306170,1.09039066,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214307834,0.46420824,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214308040,1.0766448,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214310240,0.31802238,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214310442,0.45058238,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214310672,0.9442048,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214310882,0.95795056,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214312658,1.09055056,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214313085,1.09055047,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214317041,1.07680471,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214319751,0.45062229,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214319976,1.09055046,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214320412,1.09054776,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214323181,0.82365385,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214325002,0.8099081,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214326145,1.14990806,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214328080,1.16365383,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214328906,1.16365364,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214330655,0.53747122,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214330869,1.16365364,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214333965,1.16365362,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214334406,1.14990785,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214334811,0.52372543,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214335033,1.14990785,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214335927,0.52372543,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214336150,1.14990785,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214337188,1.16365358,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214338290,0.53747116,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214338728,1.16365358,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214339936,0.53747116,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214340153,1.16365358,113910.0,113900.0,0.03412]
["bitfinex","BTCUSD",1754214349643,1.16365358,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214351075,1.14990785,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214353938,1.16365365,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214355225,1.14990785,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214358162,1.16365367,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214358569,0.53747125,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214359087,1.16365367,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214360562,1.16365039,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214361591,0.53746797,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214361808,1.16365039,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214365097,1.14990457,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214366065,1.77608699,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214366714,1.14990457,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214366926,1.77608699,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214367946,1.78983284,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214371140,1.78983367,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214375478,1.78983462,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214376015,1.77608877,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214377308,1.71492845,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214379014,1.72867429,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214379435,0.47630945,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214379640,1.72867429,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214381304,1.10249187,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214382796,1.72867429,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214383212,1.10249187,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214384044,0.95590603,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214385898,0.32972361,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214386108,0.95590603,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214386968,0.96965189,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214391092,0.34346947,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214391333,0.96965189,113910.0,113900.0,0.03203]
["bitfinex","BTCUSD",1754214392233,0.96965189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214393594,1.10261189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214394542,0.47642947,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214394753,1.10261189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214395210,1.00261189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214395634,0.86965189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214397713,0.24346947,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214397945,0.86965189,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214398359,0.85590603,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214399022,0.22972361,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214399221,0.85590603,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214401427,0.86965183,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214402995,0.86965689,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214405233,0.85591109,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214408384,0.86965694,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214410812,1.49583936,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214411773,1.49583938,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214414674,1.48209353,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214415580,0.85591111,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214417141,1.48209353,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214417343,1.61497353,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214417768,1.62871938,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214421267,1.00253696,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214425285,0.86965696,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214425481,0.66465328,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214427519,1.00465328,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214428412,1.00465856,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214431333,0.99091271,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214433559,0.99091533,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214434136,1.00466117,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214434964,0.99091533,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214437930,1.00466118,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214438880,0.81313033,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214442213,1.00466118,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214446358,0.99091533,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214448166,0.99091548,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214449157,1.00466131,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214454857,0.99091548,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214457872,1.00466132,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214462422,0.97992826,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214462675,1.00465718,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214465327,0.99091134,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214468295,1.00465802,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214474145,1.004658,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214477128,1.00465795,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214482984,0.37847553,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214483193,1.00465795,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214486798,0.99091211,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214489845,1.00465797,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214493865,1.00466589,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214494887,0.99092003,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214496423,0.99092009,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214497921,1.00466591,113910.0,113900.0,0.03414]
["bitfinex","BTCUSD",1754214502954,0.03848349,113910.0,113900.0,0.66032242]
["bitfinex","BTCUSD",1754214503165,0.03848349,113910.0,113900.0,0.74895526]
["bitfinex","BTCUSD",1754214503397,0.36199175,113910.0,113900.0,0.74895526]
["bitfinex","BTCUSD",1754214503840,0.02199175,113910.0,113900.0,0.74895526]
["bitfinex","BTCUSD",1754214504258,0.01374582,113910.0,113900.0,0.78035326]
["bitfinex","BTCUSD",1754214505124,0.34,113920.0,113900.0,0.77535326]
["bitfinex","BTCUSD",1754214505348,0.34823776,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754214505584,0.34823776,113920.0,113910.0,0.25330284]
["bitfinex","BTCUSD",1754214507129,0.34823776,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214507576,0.97442018,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214507803,0.97441337,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214507932,0.64815749,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214508752,0.02197507,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214510553,0.64815749,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214510688,0.64815404,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214515856,0.97440992,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214516063,0.3482275,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214516271,0.97440992,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214518678,0.98815394,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214519367,0.98814944,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214519788,0.36196702,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214520083,0.98814944,113920.0,113910.0,0.26130284]
["bitfinex","BTCUSD",1754214521374,0.98814944,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214523202,0.64814944,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214523405,0.98814944,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214525119,0.36196702,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214525320,0.98814944,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214527257,0.97440542,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214530360,0.98814929,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214533960,0.9881699,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214534982,0.97442603,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214537995,0.34824361,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214538196,0.98816989,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214541886,0.9881701,113920.0,113910.0,0.28770084]
["bitfinex","BTCUSD",1754214543211,0.9881701,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214545346,0.97442624,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214545769,0.34824382,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214546003,0.97442624,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214547703,0.34824382,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214547925,0.97442624,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214548360,0.98817029,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214553538,0.36198787,113920.0,113910.0,0.25932284]
["bitfinex","BTCUSD",1754214553742,0.98817029,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214553941,0.98817013,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214555598,0.36198771,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214555730,0.98817013,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214556425,0.97442608,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214559388,0.98817003,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214559598,0.36198761,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214559809,0.98817003,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214560479,0.36198761,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214560689,0.98817003,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214560969,0.36198761,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214561136,0.98817003,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214561551,0.36198761,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214561754,0.98817003,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214561959,0.97992637,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214562160,0.98817014,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214564610,0.36198772,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214564814,0.98817014,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214566002,0.97442619,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214567015,0.34824377,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214567258,0.97442619,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214569098,0.98817031,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214570942,0.36198789,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214571120,0.98817031,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214573434,0.98817058,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214575529,0.97442646,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214578674,0.98817059,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214579216,0.36198817,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214579442,0.98817059,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214582147,0.36198817,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214582285,0.98817059,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214584552,0.97442646,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214585148,0.97442694,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214586109,0.98817107,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214588582,0.36198865,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214588789,0.98817107,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214595592,0.98817132,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214597059,0.97442719,113920.0,113910.0,0.26140284]
["bitfinex","BTCUSD",1754214598987,0.97442719,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214599404,0.97442722,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214599855,0.98817131,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214602666,0.36198889,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214602869,0.98817131,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214603715,0.36198889,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214603919,0.98817131,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214604886,0.97442722,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214608343,0.98817147,113920.0,113910.0,0.26144284]
["bitfinex","BTCUSD",1754214610713,1.61435389,113920.0,113910.0,0.25637284]
["bitfinex","BTCUSD",1754214611127,0.98817147,113920.0,113910.0,0.25637284]
["bitfinex","BTCUSD",1754214612350,0.98817147,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214614445,0.97442722,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214615480,0.98817139,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214616058,0.64817139,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214620075,0.02198897,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214620280,0.64817139,113920.0,113910.0,0.25956284]
["bitfinex","BTCUSD",1754214621860,0.64817139,113920.0,113910.0,0.26155284]
["bitfinex","BTCUSD",1754214624499,0.64817026,113920.0,113910.0,0.26155284]
["bitfinex","BTCUSD",1754214626821,0.64817026,113920.0,113910.0,0.12899284]
["bitfinex","BTCUSD",1754214627021,1.26060851,113920.0,113910.0,0.14056]
["bitfinex","BTCUSD",1754214627537,1.43863891,113920.0,113910.0,0.14056]
["bitfinex","BTCUSD",1754214627745,1.43863891,113920.0,113910.0,0.0075343]
["bitfinex","BTCUSD",1754214627982,1.43863891,113920.0,113910.0,0.00647052]
["bitfinex","BTCUSD",1754214628204,1.43863891,113920.0,113910.0,0.005407]
["bitfinex","BTCUSD",1754214628420,1.43863635,113920.0,113900.0,0.15920801]
["bitfinex","BTCUSD",1754214628625,1.25236484,113910.0,113900.0,0.15920801]
["bitfinex","BTCUSD",1754214628835,1.26060595,113910.0,113900.0,0.15867588]
["bitfinex","BTCUSD",1754214629037,1.26060595,113910.0,113900.0,0.16116379]
["bitfinex","BTCUSD",1754214629193,1.26060595,113910.0,113900.0,0.1609683]
["bitfinex","BTCUSD",1754214629618,1.26060595,113910.0,113900.0,0.1629683]
["bitfinex","BTCUSD",1754214629817,1.27435098,113910.0,113900.0,0.1629683]
["bitfinex","BTCUSD",1754214630232,1.27435098,113910.0,113900.0,0.1609683]
["bitfinex","BTCUSD",1754214630441,1.27435098,113910.0,113900.0,0.1659683]
["bitfinex","BTCUSD",1754214631643,1.27435098,113910.0,113900.0,0.1679683]
["bitfinex","BTCUSD",1754214634066,1.27435098,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214634544,0.02198614,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214634745,1.27435098,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214636586,1.26060595,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214639738,0.64816863,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214643286,1.27435105,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214643709,0.64816863,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214644978,0.00824111,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214645186,0.63442353,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214645406,0.00824111,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214645638,0.63442353,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214646067,0.00824111,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214646308,0.63442353,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214648045,0.64816839,113910.0,113900.0,0.1700883]
["bitfinex","BTCUSD",1754214650748,0.02198597,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214650953,0.64816839,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214651173,0.02198597,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214651632,0.01374486,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214653346,0.64816435,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214655217,0.63441949,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214659480,0.64816422,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214660136,0.64816515,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214664944,0.63442042,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214668738,0.63442042,113910.0,113900.0,0.25660114]
["bitfinex","BTCUSD",1754214669452,0.64816535,113910.0,113900.0,0.25660114]
["bitfinex","BTCUSD",1754214670272,0.64816535,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214674582,0.6481662,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214675039,0.63442127,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214678050,0.64816606,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214680394,0.02198364,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214680575,0.64816606,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214681468,0.64816941,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214683356,0.02198699,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214683537,0.64816941,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214685246,0.63442462,113910.0,113900.0,0.25876114]
["bitfinex","BTCUSD",1754214686267,0.63442462,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214686885,0.0082422,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214687086,0.63442462,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214689357,0.0082422,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214689564,0.64816904,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214691616,0.02198662,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214692046,0.64816904,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214692364,0.02198662,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214692774,0.64816904,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214697129,0.02198662,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214697320,0.64816904,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214705807,0.64817063,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214707287,0.64817058,113910.0,113900.0,0.25872114]
["bitfinex","BTCUSD",1754214707929,1.614353,113910.0,113900.0,0.13948]
["bitfinex","BTCUSD",1754214708592,1.640757,113910.0,113900.0,0.13948]
["bitfinex","BTCUSD",1754214709292,1.640757,113910.0,113900.0,0.16375]
["bitfinex","BTCUSD",1754214709847,1.14705458,113910.0,113900.0,0.16375]
["bitfinex","BTCUSD",1754214711445,1.14705458,113910.0,113900.0,0.16678]
["bitfinex","BTCUSD",1754214711882,1.01457458,113910.0,113900.0,0.16678]
["bitfinex","BTCUSD",1754214716140,1.00083016,113910.0,113900.0,0.16678]
["bitfinex","BTCUSD",1754214717698,1.00083016,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214720529,1.01457485,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214724460,0.38839243,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214724679,1.01457485,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214726152,1.00083016,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214726365,0.65258642,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214729072,1.00633113,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214734969,0.99258642,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214738246,1.00083147,113910.0,113900.0,0.16878]
["bitfinex","BTCUSD",1754214741399,1.00083147,113910.0,113900.0,0.16678]
["bitfinex","BTCUSD",1754214743261,1.62701389,113910.0,113900.0,0.007]
["bitfinex","BTCUSD",1754214743497,6.85507698,113910.0,113900.0,0.007]
["bitfinex","BTCUSD",1754214744450,6.85507698,113910.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214744710,0.96618242,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214744951,0.97442747,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214745399,1.00083447,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214746283,1.00083447,113890.0,113880.0,0.03043317]
["bitfinex","BTCUSD",1754214746534,1.00083447,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214746971,1.01458153,113890.0,113880.0,0.03043317]
["bitfinex","BTCUSD",1754214747190,1.00083447,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214747461,1.00633688,113890.0,113880.0,0.16291317]
["bitfinex","BTCUSD",1754214747691,1.00633688,113890.0,113880.0,0.16591317]
["bitfinex","BTCUSD",1754214747926,1.00633688,113890.0,113880.0,0.16691317]
["bitfinex","BTCUSD",1754214748162,1.01457022,113890.0,113880.0,0.16691317]
["bitfinex","BTCUSD",1754214753145,1.01457022,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214756332,1.00633688,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214756580,0.99258942,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214756836,1.00081026,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214757313,0.99258942,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214758366,0.99258942,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214758907,1.00080961,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214759378,1.01455689,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214760065,0.38837447,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214760591,1.01455689,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214764957,1.00080961,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214766586,0.37462719,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214766804,1.01455988,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214767147,0.38837746,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214769656,1.01456391,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214774305,1.03104739,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214775658,0.40486497,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214775858,1.03104739,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214776147,0.40486497,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214777448,0.39111807,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214778771,1.01730049,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214780310,1.01731855,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214780522,1.01732637,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214781771,1.03107333,113890.0,113880.0,0.17221317]
["bitfinex","BTCUSD",1754214784880,1.03107333,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214785093,1.01732637,113890.0,113880.0,0.17014317]
["bitfinex","BTCUSD",1754214785994,1.00083507,113890.0,113880.0,0.03766317]
["bitfinex","BTCUSD",1754214786222,1.01732635,113890.0,113880.0,0.17018317]
["bitfinex","BTCUSD",1754214789380,1.0310738,113890.0,113880.0,0.17018317]
["bitfinex","BTCUSD",1754214789665,1.0310738,113890.0,113880.0,0.16695317]
["bitfinex","BTCUSD",1754214791408,1.0310738,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214791786,1.02282815,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214792010,1.03107382,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214792438,1.00633687,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214792641,1.03107386,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214794949,1.03107377,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214796008,1.01732632,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214798839,1.03107332,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214800325,1.0307243,113890.0,113880.0,0.17002317]
["bitfinex","BTCUSD",1754214803937,1.0307243,113890.0,113880.0,0.17219317]
["bitfinex","BTCUSD",1754214805189,1.0169773,113890.0,113880.0,0.17219317]
["bitfinex","BTCUSD",1754214808020,1.0169773,113890.0,113880.0,0.17223317]
["bitfinex","BTCUSD",1754214808259,1.03072455,113890.0,113880.0,0.17223317]
["bitfinex","BTCUSD",1754214809424,1.03072441,113890.0,113880.0,0.17223317]
["bitfinex","BTCUSD",1754214810839,1.03072441,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214815170,1.03072463,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214816264,1.01697738,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214820044,0.39079496,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214820201,1.01697738,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214820405,0.40454217,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214820625,1.03072459,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214824000,1.0307258,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214825705,1.01697859,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214826829,1.01697847,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214827440,0.67732749,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214828659,0.69107471,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214832812,1.03107471,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214835304,1.01732749,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214836253,0.39114507,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214836474,1.01732749,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214837372,1.01732971,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214839502,1.0310769,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214843212,1.03107687,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214845060,1.01732968,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214848237,1.03107689,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214848756,0.40489447,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214848971,1.03107689,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214850605,0.40489447,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214855211,0.38840246,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214855849,0.38015421,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214857329,0.38015421,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214857523,0.38840269,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214857745,0.38015421,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214858152,0.40489965,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214858562,0.3884027,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214859964,0.39665123,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214861059,0.4048998,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214861509,0.39115259,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214863558,0.39115259,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214864389,0.4048998,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214865418,0.39115259,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214868049,0.39115259,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214869906,0.40489988,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214872000,0.21323123,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214872204,0.03849288,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214872494,0.06489988,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214874056,0.40489988,113890.0,113880.0,0.79902159]
["bitfinex","BTCUSD",1754214875740,0.40489988,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214878509,0.39115259,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214881429,0.40489979,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214883448,0.40490044,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214887667,0.39115324,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214889086,0.39115325,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214891754,0.40490045,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214895041,0.39115325,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214898147,0.40490049,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214898378,0.30276572,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214899960,0.32917272,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214900847,0.32917301,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214907351,0.31542577,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214910472,0.33192395,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214911263,0.33192365,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214911723,0.34567084,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214912897,0.06490155,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214913123,0.40490155,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214914400,0.37849455,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214915241,0.36474736,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214916178,0.39115436,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214918173,0.40490152,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214921177,0.40489964,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214922837,0.40489858,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214924419,0.06489858,113890.0,113880.0,0.17283917]
["bitfinex","BTCUSD",1754214924682,0.0219953,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214924891,0.00824814,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214927737,0.02199511,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214948721,0.00824814,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214948933,0.00824456,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214951664,0.02199147,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214957800,0.00824456,113890.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214960328,0.026404,113900.0,113880.0,0.26147201]
["bitfinex","BTCUSD",1754214960548,0.01374669,113890.0,113880.0,0.23311201]
["bitfinex","BTCUSD",1754214961227,0.01374669,113890.0,113880.0,0.26018201]
["bitfinex","BTCUSD",1754214962911,0.01374669,113890.0,113880.0,0.26118201]
["bitfinex","BTCUSD",1754214963758,0.01374669,113890.0,113880.0,0.26018201]
["bitfinex","BTCUSD",1754214964185,0.01374669,113890.0,113880.0,0.26218201]
["bitfinex","BTCUSD",1754214964956,0.026404,113900.0,113880.0,0.26218201]
["bitfinex","BTCUSD",1754214965132,0.04289211,113900.0,113880.0,0.23411201]
["bitfinex","BTCUSD",1754214965338,0.04289211,113900.0,113890.0,0.02807]
["bitfinex","BTCUSD",1754214965546,0.04289211,113900.0,113890.0,0.0301]
["bitfinex","BTCUSD",1754214967241,0.04289211,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214969412,0.05663841,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214972340,0.06488191,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214973739,0.06488192,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214975217,0.05113562,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214976632,0.05113568,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214978292,0.03847796,113900.0,113890.0,0.0331]
["bitfinex","BTCUSD",1754214978698,0.02198985,113900.0,113890.0,0.12173284]
["bitfinex","BTCUSD",1754214978897,0.02198985,113900.0,113890.0,0.12392794]
["bitfinex","BTCUSD",1754214979554,0.02198636,113900.0,113890.0,0.12392794]
["bitfinex","BTCUSD",1754214979959,0.02198636,113900.0,113890.0,0.12292794]
["bitfinex","BTCUSD",1754214980159,0.02198636,113900.0,113890.0,0.12092794]
["bitfinex","BTCUSD",1754214980647,0.02198636,113900.0,113890.0,0.12592794]
["bitfinex","BTCUSD",1754214980839,0.02198636,113900.0,113890.0,0.12892794]
["bitfinex","BTCUSD",1754214981590,0.01374628,113900.0,113890.0,0.12892794]
["bitfinex","BTCUSD",1754215004389,0.33068684,113930.0,113890.0,0.12892794]
["bitfinex","BTCUSD",1754215004582,0.35539028,113930.0,113900.0,0.1605]
["bitfinex","BTCUSD",1754215004790,0.39553615,113930.0,113900.0,0.1605]
["bitfinex","BTCUSD",1754215005152,0.38179128,113930.0,113900.0,0.1605]
["bitfinex","BTCUSD",1754215008249,0.395536,113930.0,113900.0,0.1605]
["bitfinex","BTCUSD",1754215008656,0.40431371,113930.0,113900.0,0.1605]
["bitfinex","BTCUSD",1754215009258,0.40431371,113930.0,113900.0,0.13539]
["bitfinex","BTCUSD",1754215009464,0.40431371,113930.0,113910.0,0.02511]
["bitfinex","BTCUSD",1754215014198,0.40432992,113930.0,113910.0,0.02511]
["bitfinex","BTCUSD",1754215017108,0.40433871,113930.0,113910.0,0.02511]
["bitfinex","BTCUSD",1754215019329,0.39059399,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215019995,0.39059391,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215021880,0.39059402,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215022800,0.40433854,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215024569,0.39059402,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215028936,0.40433824,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215039126,0.40433484,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215041733,0.40433368,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215044093,0.39058946,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215044729,0.19230262,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215048503,0.20604697,113930.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215050674,0.13236,113920.0,113910.0,0.02814]
["bitfinex","BTCUSD",1754215051091,0.13236,113920.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215052321,0.13236,113920.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215052923,0.48767559,113930.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215053123,0.48767559,113930.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215053698,0.48767559,113930.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215056139,0.51407759,113930.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215056330,0.50772559,113930.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215056966,0.50772559,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215059053,0.52146983,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215062726,0.54620351,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215065354,0.53245927,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215068553,0.54620353,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215074704,0.53245927,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215076489,0.5462036,113930.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215078028,0.13236,113920.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215078252,0.15709368,113920.0,113910.0,0.03013]
["bitfinex","BTCUSD",1754215079369,0.15709368,113920.0,113910.0,0.03113]
["bitfinex","BTCUSD",1754215079607,0.15709981,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215081302,0.02473981,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215084144,0.0082466,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215084335,0.02473991,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215087416,0.03848439,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215089272,0.03848446,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215090092,0.02199161,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215092908,0.02198727,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215098738,0.02198434,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215101846,0.01374448,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215102055,0.02198349,113920.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215107938,0.32320252,113940.0,113910.0,0.03213]
["bitfinex","BTCUSD",1754215108147,0.14883734,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215108651,0.16258071,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215108846,0.14883734,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215109259,0.14931474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215109952,0.15131474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215110153,0.14931474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215110357,0.15031474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215110564,0.15231474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215110991,0.15131474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215111361,0.15031474,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215111642,0.16305789,113940.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215111853,0.34,113930.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215112052,0.37280044,113930.0,113920.0,0.02896]
["bitfinex","BTCUSD",1754215113465,0.37280044,113930.0,113920.0,0.02996]
["bitfinex","BTCUSD",1754215114112,0.37280044,113930.0,113920.0,0.03096]
["bitfinex","BTCUSD",1754215118370,0.38654378,113930.0,113920.0,0.03096]
["bitfinex","BTCUSD",1754215120010,0.39478934,113930.0,113920.0,0.03096]
["bitfinex","BTCUSD",1754215127716,0.39480639,113930.0,113920.0,0.03096]
["bitfinex","BTCUSD",1754215130531,0.39480673,113930.0,113920.0,0.03096]
["bitfinex","BTCUSD",1754215139901,0.39480673,113930.0,113920.0,0.0278]
["bitfinex","BTCUSD",1754215140119,0.42389938,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754215140560,0.47382653,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754215140769,5.46015604,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754215141014,5.50555878,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754215141240,5.50555878,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754215141460,5.48656004,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754215142450,5.48656004,113930.0,113900.0,0.02694]
["bitfinex","BTCUSD",1754215142652,0.13232,113920.0,113900.0,0.02995]
["bitfinex","BTCUSD",1754215142851,0.15706029,113920.0,113900.0,0.02995]
["bitfinex","BTCUSD",1754215143451,0.17080506,113920.0,113900.0,0.02995]
["bitfinex","BTCUSD",1754215149801,0.17077732,113920.0,113900.0,0.02995]
["bitfinex","BTCUSD",1754215150326,0.34,113910.0,113900.0,0.02694]
["bitfinex","BTCUSD",1754215150533,0.34824699,113910.0,113900.0,0.02694]
["bitfinex","BTCUSD",1754215150728,0.36470997,113910.0,113900.0,0.02694]
["bitfinex","BTCUSD",1754215151094,0.36470997,113910.0,113890.0,0.00301]
["bitfinex","BTCUSD",1754215151297,0.34824699,113910.0,113890.0,0.02995]
["bitfinex","BTCUSD",1754215151497,0.39370825,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754215151722,0.42011425,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754215152145,0.42011425,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754215152626,0.42010669,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754215152949,0.42010669,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754215153155,0.42010669,113910.0,113880.0,0.10630798]
["bitfinex","BTCUSD",1754215153356,0.47232,113900.0,113890.0,0.02694]
["bitfinex","BTCUSD",1754215153585,0.48056699,113900.0,113890.0,0.02794]
["bitfinex","BTCUSD",1754215153990,0.48056699,113900.0,113890.0,0.02694]
["bitfinex","BTCUSD",1754215154655,0.49700952,113900.0,113890.0,0.02708317]
["bitfinex","BTCUSD",1754215155222,0.49700952,113900.0,113890.0,0.02808317]
["bitfinex","BTCUSD",1754215155422,0.49698178,113900.0,113890.0,0.02808317]
["bitfinex","BTCUSD",1754215155822,0.49698178,113900.0,113890.0,0.02908317]
["bitfinex","BTCUSD",1754215156652,0.49698178,113900.0,113890.0,0.03209317]
["bitfinex","BTCUSD",1754215158512,0.49696701,113900.0,113890.0,0.03209317]
["bitfinex","BTCUSD",1754215159595,0.48053633,113900.0,113890.0,0.03406317]
["bitfinex","BTCUSD",1754215160919,0.49696489,113900.0,113890.0,0.03406317]
["bitfinex","BTCUSD",1754215162109,0.48053633,113900.0,113890.0,0.03406317]
["bitfinex","BTCUSD",1754215162365,0.4969653,113900.0,113890.0,0.03406317]
["bitfinex","BTCUSD",1754215163047,0.4969653,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215164155,0.49696683,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215167338,0.49697572,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215170241,0.48875715,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215170516,0.49697985,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215171010,0.36465985,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215174116,0.37840674,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215185117,0.36467474,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215187417,0.36471253,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215189446,0.37845969,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215201240,0.37847066,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215212363,0.3784722,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215213555,0.36472504,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215217976,0.36472262,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215219601,0.39112862,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215220526,0.40487585,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215220983,0.40488081,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215222373,0.40488074,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215225301,0.05113351,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215226837,0.05113412,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215227270,0.05101296,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215228100,0.06476006,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215229531,0.06476064,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215235623,0.08707901,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215238213,0.08708087,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215238416,0.10082834,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215244926,0.08708087,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215246752,0.08708218,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215249356,0.07454478,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215250595,0.41454478,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215251383,0.44095078,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215252672,0.44095239,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215255298,0.40247147,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215258942,0.42719666,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215259151,0.08719666,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215259638,0.10094348,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215260021,0.09270175,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215260281,0.10094263,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215262020,0.10093932,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215264997,0.39112703,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215267504,0.05112703,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215267731,0.00824088,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215268157,0.0219873,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215268577,0.052765,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215268878,0.0219873,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215270656,0.02198324,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215273463,0.05260613,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215276383,0.03885971,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215279283,0.03885956,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215282650,0.03886146,113900.0,113890.0,0.03410317]
["bitfinex","BTCUSD",1754215282865,0.03886146,113900.0,113890.0,0.12273601]
["bitfinex","BTCUSD",1754215283077,0.03062289,113900.0,113890.0,0.12273601]
["bitfinex","BTCUSD",1754215283290,0.13264,113930.0,113890.0,0.12273601]
["bitfinex","BTCUSD",1754215283488,0.18375385,113930.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754215283692,0.19749843,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215284732,0.18375385,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215284938,0.18375005,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215286376,0.22743573,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215287007,0.09479573,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215287214,0.56743573,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215296560,0.56742154,113930.0,113910.0,0.02857]
["bitfinex","BTCUSD",1754215302300,0.56742154,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215302817,0.55367707,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215305650,0.56742088,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215306714,0.55367707,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215307918,0.53721789,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215308115,0.55368732,113930.0,113910.0,0.02535]
["bitfinex","BTCUSD",1754215309939,0.56743115,113930.0,113910.0,0.02851]
["bitfinex","BTCUSD",1754215310992,0.56743932,113930.0,113910.0,0.02851]
["bitfinex","BTCUSD",1754215315046,0.55369549,113930.0,113910.0,0.02851]
["bitfinex","BTCUSD",1754215317643,0.55369549,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215318054,0.56743931,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215324559,0.56745525,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215326105,0.61306225,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215327440,0.14913354,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215329089,0.16287735,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215330130,0.18928534,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215335438,0.17554153,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215335841,0.17554234,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215338426,0.18928609,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215339450,0.19753325,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215341564,0.19753323,113930.0,113910.0,0.02855]
["bitfinex","BTCUSD",1754215342944,0.51271174,113930.0,113920.0,0.00322]
["bitfinex","BTCUSD",1754215343151,0.53745266,113930.0,113920.0,0.02915]
["bitfinex","BTCUSD",1754215343357,0.40489266,113930.0,113920.0,0.02915]
["bitfinex","BTCUSD",1754215344548,0.39114891,113930.0,113920.0,0.02915]
["bitfinex","BTCUSD",1754215345034,0.39114891,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215346338,0.39114705,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215346504,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215346714,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215347710,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215347956,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215348114,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215348276,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215349185,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215349385,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215349586,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215350150,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215350750,0.40489041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215351016,0.53749041,113930.0,113920.0,0.03223]
["bitfinex","BTCUSD",1754215356211,0.53749041,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215358856,0.4953873,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215359742,0.52198324,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215364396,0.52198324,113930.0,113920.0,0.03214]
["bitfinex","BTCUSD",1754215378702,0.52198318,113930.0,113920.0,0.03214]
["bitfinex","BTCUSD",1754215380597,0.52198318,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215380979,0.52198717,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215381207,0.50824381,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215383405,0.50824372,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215388375,0.52198719,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215392234,0.52198695,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215397880,0.52198704,113930.0,113920.0,0.03015]
["bitfinex","BTCUSD",1754215399933,0.52198704,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215401086,0.54838604,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215401968,0.41578604,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215402970,0.06508005,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215403176,0.04858536,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215403382,0.06507726,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215404912,0.04858536,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215406363,0.03484189,113930.0,113920.0,0.03224]
["bitfinex","BTCUSD",1754215406618,0.03484189,113930.0,113920.0,0.12087284]
["bitfinex","BTCUSD",1754215407446,0.03484189,113930.0,113920.0,0.12306736]
["bitfinex","BTCUSD",1754215409463,0.04858408,113930.0,113920.0,0.12306736]
["bitfinex","BTCUSD",1754215412245,0.04033813,113930.0,113920.0,0.12306736]
["bitfinex","BTCUSD",1754215420513,0.43761739,113950.0,113920.0,0.12306736]
["bitfinex","BTCUSD",1754215420706,0.46230736,113950.0,113920.0,0.12306736]
["bitfinex","BTCUSD",1754215420942,0.01374261,113940.0,113930.0,0.02843]
["bitfinex","BTCUSD",1754215421138,0.00822999,113940.0,113930.0,0.02843]
["bitfinex","BTCUSD",1754215421354,0.00822999,113940.0,113930.0,0.16103]
["bitfinex","BTCUSD",1754215421766,0.04376764,113940.0,113930.0,0.16103]
["bitfinex","BTCUSD",1754215422243,0.04524504,113940.0,113930.0,0.16103]
["bitfinex","BTCUSD",1754215422470,0.04524504,113940.0,113930.0,0.16318]
["bitfinex","BTCUSD",1754215423346,0.04524504,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215423989,0.05898712,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215424695,0.05798712,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215425140,0.04424504,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215428192,0.05798717,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215435050,0.04424504,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215439290,0.0579871,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215442292,0.07447803,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215444651,0.0579871,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215445121,0.04424504,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215449395,0.05798684,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215455178,0.04424504,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215462450,0.04426005,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215463406,0.03601505,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215463612,0.04426004,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215469315,0.05800188,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215474714,0.05800194,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215475179,0.0442601,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215478060,0.05800198,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215485064,0.0442601,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215487113,0.06075012,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215489240,0.07449212,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215492140,0.06624707,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215492346,0.07449211,113940.0,113930.0,0.16418]
["bitfinex","BTCUSD",1754215493383,0.07449211,113940.0,113930.0,0.03158]
["bitfinex","BTCUSD",1754215493590,0.10349489,113940.0,113930.0,0.02943]
["bitfinex","BTCUSD",1754215493790,0.10349489,113940.0,113930.0,0.15891]
["bitfinex","BTCUSD",1754215494000,0.12989089,113940.0,113930.0,0.15891]
["bitfinex","BTCUSD",1754215495163,0.08714611,113940.0,113930.0,0.15891]
["bitfinex","BTCUSD",1754215496806,0.08714611,113940.0,113930.0,0.1621]
["bitfinex","BTCUSD",1754215497774,0.08714312,113940.0,113930.0,0.1621]
["bitfinex","BTCUSD",1754215498182,0.10088545,113940.0,113930.0,0.1621]
["bitfinex","BTCUSD",1754215500668,0.10088469,113940.0,113930.0,0.1621]
["bitfinex","BTCUSD",1754215503960,0.10088469,113940.0,113930.0,0.16417]
["bitfinex","BTCUSD",1754215504390,0.08714236,113940.0,113930.0,0.16417]
["bitfinex","BTCUSD",1754215505021,0.08714236,113940.0,113930.0,0.03145]
["bitfinex","BTCUSD",1754215505240,0.08714236,113940.0,113930.0,0.16433]
["bitfinex","BTCUSD",1754215505415,0.07890107,113940.0,113930.0,0.16433]
["bitfinex","BTCUSD",1754215505653,0.08714152,113940.0,113930.0,0.16433]
["bitfinex","BTCUSD",1754215507532,0.1008839,113940.0,113930.0,0.16433]
["bitfinex","BTCUSD",1754215508782,5.05,113950.0,113930.0,0.16433]
["bitfinex","BTCUSD",1754215508975,0.01374216,113940.0,113930.0,0.13914]
["bitfinex","BTCUSD",1754215509797,0.01374216,113940.0,113930.0,0.16381]
["bitfinex","BTCUSD",1754215510367,0.01374216,113940.0,113930.0,0.16281]
["bitfinex","BTCUSD",1754215511462,0.04961761,113940.0,113930.0,0.16381]
["bitfinex","BTCUSD",1754215517068,0.03587545,113940.0,113930.0,0.16381]
["bitfinex","BTCUSD",1754215517474,0.05340579,113950.0,113930.0,0.15661049]
["bitfinex","BTCUSD",1754215517668,0.05340579,113950.0,113940.0,0.02467]
["bitfinex","BTCUSD",1754215517911,0.05539579,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215518962,0.05639579,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215519171,0.05739579,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215519767,0.05639579,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215519973,0.07013762,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215520611,0.09486509,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215520811,0.13092277,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215521221,0.13192277,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215523966,0.11543779,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215524184,0.1071953,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215524421,0.13192662,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215528806,0.13192554,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215531123,0.13192545,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215533279,0.11818362,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215534597,0.10169688,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215534759,0.11818377,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215536265,0.13192548,113950.0,113940.0,0.02674]
["bitfinex","BTCUSD",1754215536876,0.13192548,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215537299,0.12993548,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215537498,0.12993563,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215538040,0.12893563,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215538304,0.12793563,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215539116,0.12793563,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215541798,0.13000563,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215543303,0.13000578,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215548591,0.11626407,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215549134,0.11626578,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215551444,0.13000734,113950.0,113940.0,0.0307]
["bitfinex","BTCUSD",1754215552897,0.13000734,113950.0,113940.0,0.02774]
["bitfinex","BTCUSD",1754215554724,0.13000814,113950.0,113940.0,0.02774]
["bitfinex","BTCUSD",1754215555273,0.11626658,113950.0,113940.0,0.02774]
["bitfinex","BTCUSD",1754215556735,0.11626658,113950.0,113940.0,0.02778]
["bitfinex","BTCUSD",1754215558153,0.13000828,113950.0,113940.0,0.02778]
["bitfinex","BTCUSD",1754215558810,0.13315828,113950.0,113940.0,0.02571]
["bitfinex","BTCUSD",1754215562456,0.13315883,113950.0,113940.0,0.02571]
["bitfinex","BTCUSD",1754215565237,0.11666972,113950.0,113940.0,0.02571]
["bitfinex","BTCUSD",1754215565451,0.13315979,113950.0,113940.0,0.02571]
["bitfinex","BTCUSD",1754215565870,0.13316007,113950.0,113940.0,0.02571]
["bitfinex","BTCUSD",1754215566741,0.17593763,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215567305,0.14842115,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215567957,0.14842115,113950.0,113940.0,0.02433]
["bitfinex","BTCUSD",1754215570169,0.14842115,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215570794,0.28114115,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215570929,0.29488324,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215571145,0.29488324,113950.0,113940.0,0.02433]
["bitfinex","BTCUSD",1754215572617,0.16216324,113950.0,113940.0,0.02433]
["bitfinex","BTCUSD",1754215573933,0.22567156,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215574145,0.16216324,113950.0,113940.0,0.00104]
["bitfinex","BTCUSD",1754215574997,0.16216324,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215575219,0.16416324,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215576816,0.16416218,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215578092,0.15042009,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215580699,0.16416215,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215581470,0.13515937,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215582283,0.19596731,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215582492,0.19596205,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215582921,0.13515411,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215584330,0.1351528,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215588233,0.13515291,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215588435,0.12141085,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215589211,0.11826085,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215591140,0.11826148,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215591377,0.13200334,113950.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215595863,0.39663037,113960.0,113940.0,0.02333]
["bitfinex","BTCUSD",1754215596085,5.05198,113950.0,113940.0,0.02654]
["bitfinex","BTCUSD",1754215596255,0.04211808,113950.0,113940.0,0.02654]
["bitfinex","BTCUSD",1754215596456,0.05465775,113950.0,113940.0,0.02654]
["bitfinex","BTCUSD",1754215597149,5.05,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215597868,5.39,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215598079,0.341,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215598656,0.34265,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215599078,0.35639188,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215600836,0.38228569,113950.0,113940.0,0.02862]
["bitfinex","BTCUSD",1754215603356,0.38228569,113950.0,113940.0,0.0284998]
["bitfinex","BTCUSD",1754215607985,0.40702418,113950.0,113940.0,0.0284998]
["bitfinex","BTCUSD",1754215608406,0.3932823,113950.0,113940.0,0.0284998]
["bitfinex","BTCUSD",1754215611307,0.40702419,113950.0,113940.0,0.0284998]
["bitfinex","BTCUSD",1754215617136,0.40702439,113950.0,113940.0,0.0284998]
["bitfinex","BTCUSD",1754215619713,0.40702439,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215633368,0.40702449,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215636236,0.40702453,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215639224,0.06702485,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215639530,0.06702485,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215641967,0.06702491,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215643471,0.09342091,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215644633,0.43342084,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215647356,0.43338084,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215650678,0.43338076,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215653573,0.43338077,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215656357,0.43338078,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215659488,0.4086417,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215659695,0.43338079,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215660400,0.02473909,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215660610,0.03848113,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215660961,0.0505986,113950.0,113940.0,0.0283998]
["bitfinex","BTCUSD",1754215661169,0.0505986,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215663763,0.06434056,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215664532,0.40434056,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215665153,0.3905986,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215669346,0.40434057,113950.0,113940.0,0.0264198]
["bitfinex","BTCUSD",1754215673174,0.40434057,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215674056,0.03848144,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215675377,0.02473947,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215675618,0.05119803,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215678319,0.06493992,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215678554,0.06493971,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215679903,0.40493958,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215684375,0.39119769,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215687585,0.40493957,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215702467,0.40493951,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215704973,0.40493785,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215708770,0.39119597,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215709024,0.36473741,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215711535,0.37847912,113950.0,113940.0,0.0285098]
["bitfinex","BTCUSD",1754215715556,0.36473741,113950.0,113940.0,0.0295098]
["bitfinex","BTCUSD",1754215715999,0.36473741,113950.0,113940.0,0.0315098]
["bitfinex","BTCUSD",1754215716229,0.36473146,113950.0,113940.0,0.0315098]
["bitfinex","BTCUSD",1754215716682,0.39373424,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754215717137,0.39373424,113950.0,113940.0,0.02867]
["bitfinex","BTCUSD",1754215717379,0.39373424,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215718047,0.39373424,113950.0,113940.0,0.0338]
["bitfinex","BTCUSD",1754215718264,0.40747584,113950.0,113940.0,0.0338]
["bitfinex","BTCUSD",1754215718713,0.37847306,113950.0,113940.0,0.0328]
["bitfinex","BTCUSD",1754215719154,0.37847306,113950.0,113940.0,0.0308]
["bitfinex","BTCUSD",1754215719593,0.37847306,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215720903,0.51155306,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215724693,0.51154919,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215726231,0.49780759,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215727773,0.49780779,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215729043,0.51154941,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215733429,0.51154983,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215735245,0.49780821,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215737797,0.49781156,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215738422,0.51155322,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215739844,0.17155322,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215740444,0.19794922,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215741229,0.19794991,113950.0,113940.0,0.0318]
["bitfinex","BTCUSD",1754215741688,0.19794991,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215741909,0.53794991,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215742852,0.53795192,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215745120,0.52421026,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215746598,0.52420999,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215748232,0.53795157,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215750477,0.53859157,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215751147,0.51219557,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215751402,0.53859257,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215751639,0.51219557,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215755153,0.49845399,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215759324,0.51219554,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215763612,0.37847554,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215763815,0.51223554,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215764136,0.51223571,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215765117,0.49574626,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215765363,0.51223603,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215767143,0.51223626,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215767356,0.49849471,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215769811,0.49849536,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215770480,0.5122368,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215779433,0.1722368,113950.0,113940.0,0.03184]
["bitfinex","BTCUSD",1754215780451,0.1722368,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215783137,0.47356,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215786444,0.4873016,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215789721,0.1472216,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215791458,0.0137416,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215791748,0.3537416,113950.0,113940.0,0.0297]
["bitfinex","BTCUSD",1754215795008,0.37847694,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215798246,0.02473534,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215798504,0.03847694,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215801056,0.03847709,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215805206,0.37847709,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215806778,0.3784771,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215810801,0.0384771,113950.0,113940.0,0.12029284]
["bitfinex","BTCUSD",1754215811032,0.02198677,113950.0,113940.0,0.12029284]
["bitfinex","BTCUSD",1754215812247,0.02198677,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215815235,0.00824517,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215825382,0.00823536,113950.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215844812,0.03990458,113960.0,113940.0,0.03166]
["bitfinex","BTCUSD",1754215845016,0.04265343,113960.0,113940.0,0.02867]
["bitfinex","BTCUSD",1754215845224,0.04265343,113960.0,113950.0,0.00294]
["bitfinex","BTCUSD",1754215845418,0.04265343,113960.0,113950.0,0.03018]
["bitfinex","BTCUSD",1754215846195,0.04365343,113960.0,113950.0,0.03018]
["bitfinex","BTCUSD",1754215846789,0.01648923,113960.0,113950.0,0.16534]
["bitfinex","BTCUSD",1754215847455,0.01648876,113960.0,113950.0,0.16534]
["bitfinex","BTCUSD",1754215847669,0.01748876,113960.0,113950.0,0.16534]
["bitfinex","BTCUSD",1754215848804,0.01748876,113960.0,113950.0,0.16734]
["bitfinex","BTCUSD",1754215849233,0.03122864,113960.0,113950.0,0.16734]
["bitfinex","BTCUSD",1754215849650,0.39594751,113960.0,113950.0,0.16734]
["bitfinex","BTCUSD",1754215849846,0.39594751,113960.0,113950.0,0.16834]
["bitfinex","BTCUSD",1754215850424,0.02571887,113960.0,113950.0,0.16834]
["bitfinex","BTCUSD",1754215850708,0.16552383,113970.0,113950.0,0.25697284]
["bitfinex","BTCUSD",1754215850929,0.1655715,113970.0,113960.0,0.03018]
["bitfinex","BTCUSD",1754215851141,0.1655715,113970.0,113960.0,0.0323]
["bitfinex","BTCUSD",1754215852485,0.5055715,113970.0,113960.0,0.0323]
["bitfinex","BTCUSD",1754215853950,0.5055715,113970.0,113960.0,0.0333]
["bitfinex","BTCUSD",1754215854123,0.5055715,113970.0,113960.0,0.0323]
["bitfinex","BTCUSD",1754215854360,0.19140752,113970.0,113960.0,0.0323]
["bitfinex","BTCUSD",1754215854578,0.17766758,113970.0,113960.0,0.03649375]
["bitfinex","BTCUSD",1754215854744,0.17766758,113970.0,113960.0,0.0343]
["bitfinex","BTCUSD",1754215855162,0.17766758,113970.0,113960.0,0.12612659]
["bitfinex","BTCUSD",1754215855740,0.17766758,113970.0,113960.0,0.15251159]
["bitfinex","BTCUSD",1754215857644,0.30044248,113990.0,113960.0,0.15251159]
["bitfinex","BTCUSD",1754215857874,0.32245372,113990.0,113970.0,0.25205284]
["bitfinex","BTCUSD",1754215858080,0.32245372,113990.0,113970.0,0.22187284]
["bitfinex","BTCUSD",1754215858232,0.32245372,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215858859,0.32245137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215859089,0.32345137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215859529,0.32245137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215859933,0.32345137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215860338,0.32445137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215860982,0.32345137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215861187,0.32445137,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215861446,0.32444898,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215861611,0.32344765,113990.0,113980.0,0.03018]
["bitfinex","BTCUSD",1754215861842,0.34800598,113990.0,113980.0,0.03218]
["bitfinex","BTCUSD",1754215862231,0.34800598,113990.0,113980.0,0.03318]
["bitfinex","BTCUSD",1754215863616,0.12242996,113990.0,113980.0,0.03318]
["bitfinex","BTCUSD",1754215863847,0.04756119,113990.0,113980.0,0.03318]
["bitfinex","BTCUSD",1754215864893,0.03382339,113990.0,113980.0,0.03318]
["bitfinex","BTCUSD",1754215865256,0.03382339,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215869209,0.04756044,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215874935,0.37382339,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215879223,0.38756043,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215882405,0.40352584,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215882814,0.37841985,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215884108,0.03843793,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215884324,0.02470089,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215884545,0.00823548,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215885229,0.0247205,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215885441,0.00823548,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215887506,0.02197231,113990.0,113980.0,0.03525]
["bitfinex","BTCUSD",1754215888019,0.02197231,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215890044,0.0219759,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215890493,0.05742419,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215890708,0.0219759,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215894248,0.00823907,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215894716,0.04453741,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215897281,0.05827411,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215905479,0.39827411,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215908191,0.05827411,113990.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215910066,0.06241179,114000.0,113980.0,0.16833]
["bitfinex","BTCUSD",1754215910279,0.01373676,113990.0,113980.0,0.13815]
["bitfinex","BTCUSD",1754215910912,0.01373676,113990.0,113980.0,0.17127]
["bitfinex","BTCUSD",1754215913440,0.01373676,113990.0,113980.0,0.17027]
["bitfinex","BTCUSD",1754215916377,0.01373676,113990.0,113980.0,0.17127]
["bitfinex","BTCUSD",1754215917456,0.43817081,114000.0,113980.0,0.17127]
["bitfinex","BTCUSD",1754215917674,0.45464809,114000.0,113980.0,0.13815]
["bitfinex","BTCUSD",1754215917914,0.45464809,114000.0,113990.0,0.03312]
["bitfinex","BTCUSD",1754215919169,0.45464809,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215922053,0.46288582,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215923346,0.44640854,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215923551,0.46288366,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215928598,0.47661995,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215929905,0.46288366,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215932269,0.46288351,114000.0,113990.0,0.03412]
["bitfinex","BTCUSD",1754215933538,0.46288351,114000.0,113990.0,0.03416]
["bitfinex","BTCUSD",1754215939875,0.47661996,114000.0,113990.0,0.03416]
["bitfinex","BTCUSD",1754215940767,0.52699175,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215940982,0.47661996,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215941234,0.46288351,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215942628,0.46288351,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215942863,0.06047172,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215943660,0.0604746,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215943904,0.07421103,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215944513,0.05773591,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215944757,0.07421699,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215945219,0.06048056,114000.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215945639,0.159584,114020.0,113990.0,0.03252]
["bitfinex","BTCUSD",1754215945884,5.05,114010.0,113990.0,0.03573]
["bitfinex","BTCUSD",1754215946065,0.01898493,114010.0,113990.0,0.03573]
["bitfinex","BTCUSD",1754215946268,0.05336217,114010.0,113990.0,0.03573]
["bitfinex","BTCUSD",1754215946507,0.04536993,114010.0,113990.0,0.03573]
["bitfinex","BTCUSD",1754215946943,0.04536993,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215947125,0.04636993,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215947468,0.08162195,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215948097,0.08166961,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215948292,0.095406,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215949411,0.435406,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215950669,0.095406,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215951038,0.12230404,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215951469,0.12330404,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215952952,0.46330404,114010.0,113990.0,0.03473]
["bitfinex","BTCUSD",1754215955240,0.47433592,114010.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754215955645,5.05,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754215955852,5.39,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754215956052,5.55192278,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754215956730,5.52292,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754215957282,5.52292,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215957663,5.5476343,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215957860,5.5740213,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215960031,5.58775818,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215960841,5.38539818,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215961206,5.38539581,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215963904,5.47423337,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215964121,5.47423284,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754215964342,5.38539528,114000.0,113990.0,0.03197]
["bitfinex","BTCUSD",1754215964788,5.38539528,114000.0,113990.0,0.035]
["bitfinex","BTCUSD",1754215965728,5.3716584,114000.0,113990.0,0.035]
["bitfinex","BTCUSD",1754215968556,5.38539485,114000.0,113990.0,0.035]
["bitfinex","BTCUSD",1754215969032,5.38539485,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215971930,0.53775485,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215972331,0.40483485,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215972546,0.37844785,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215974893,0.3647114,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215978167,0.37844781,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215978558,0.37845615,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215983425,0.3784592,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215983938,0.0384592,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215985159,0.02472279,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215989403,0.03845923,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215996383,0.03846008,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754215999982,4.84764,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216003163,4.86137643,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216003315,0.01373643,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216006868,0.04012243,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216007524,0.026386,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216010494,0.0401224,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216012019,0.05660709,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216012225,0.05660713,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216015261,4.84764,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216018009,4.85588226,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216018213,0.00824226,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216019324,0.02197841,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216027670,0.00824226,114000.0,113990.0,0.03713]
["bitfinex","BTCUSD",1754216032589,0.00824226,114000.0,113990.0,0.17005]
["bitfinex","BTCUSD",1754216035423,0.02471689,114000.0,113990.0,0.17005]
["bitfinex","BTCUSD",1754216041862,0.48880475,114030.0,113990.0,0.17005]
["bitfinex","BTCUSD",1754216042073,4.84764,114020.0,113990.0,0.13609]
["bitfinex","BTCUSD",1754216042279,0.01373567,114010.0,114000.0,0.0341]
["bitfinex","BTCUSD",1754216042462,0.01373567,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216044036,0.01473567,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216044849,0.01573567,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216048290,0.01473567,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216049764,0.01373567,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216050004,4.84764,114010.0,114000.0,0.03615]
["bitfinex","BTCUSD",1754216050207,4.84764,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216051554,0.0137355,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216052449,0.03271864,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216054013,0.05743771,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216055055,0.04370221,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216057269,0.04370513,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216058227,0.05744051,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216060276,0.0574422,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216065082,0.04370682,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216066318,0.0437069,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216068224,0.05744228,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216068879,0.04920082,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216069099,0.05744354,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216071927,0.05744367,114010.0,114000.0,0.03715]
["bitfinex","BTCUSD",1754216074149,0.05744367,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216075204,0.04370829,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216075429,0.02472515,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216079062,0.04371151,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216079271,0.05744682,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216083163,4.84764,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216085752,0.34,114010.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216088246,0.04961683,114020.0,114000.0,0.13715]
["bitfinex","BTCUSD",1754216088461,4.84764,114010.0,114000.0,0.10614]
["bitfinex","BTCUSD",1754216089393,4.84764,114010.0,114000.0,0.13893]
["bitfinex","BTCUSD",1754216095136,5.21235643,114010.0,114000.0,0.13893]
["bitfinex","BTCUSD",1754216095404,0.36471643,114010.0,114000.0,0.13893]
["bitfinex","BTCUSD",1754216096232,0.02471643,114010.0,114000.0,0.13893]
["bitfinex","BTCUSD",1754216096658,0.02471643,114010.0,114000.0,0.16531]
["bitfinex","BTCUSD",1754216099809,0.02471643,114010.0,114000.0,0.26531]
["bitfinex","BTCUSD",1754216100854,0.02471125,114010.0,114000.0,0.26531]
["bitfinex","BTCUSD",1754216101065,0.00823363,114010.0,114000.0,0.26531]
["bitfinex","BTCUSD",1754216104428,0.00823363,114010.0,114000.0,0.35394284]
["bitfinex","BTCUSD",1754216105537,0.00823363,114010.0,114000.0,0.39755]
["bitfinex","BTCUSD",1754216105979,0.00823363,114010.0,114000.0,0.40055]
["bitfinex","BTCUSD",1754216106404,0.00823363,114010.0,114000.0,0.40355]
["bitfinex","BTCUSD",1754216107976,0.00823363,114010.0,114000.0,0.40351]
["bitfinex","BTCUSD",1754216109743,0.00823363,114010.0,114000.0,0.40347]
["bitfinex","BTCUSD",1754216111448,0.00822124,114010.0,114000.0,0.40347]
["bitfinex","BTCUSD",1754216119859,0.00822124,114010.0,114000.0,0.49210284]
["bitfinex","BTCUSD",1754216120066,0.03588152,114020.0,114000.0,0.49210284]
["bitfinex","BTCUSD",1754216120273,0.04410354,114020.0,114000.0,0.45622284]
["bitfinex","BTCUSD",1754216120482,0.00822202,114020.0,114010.0,0.03767]
["bitfinex","BTCUSD",1754216120695,0.00822202,114020.0,114010.0,0.066167]
["bitfinex","BTCUSD",1754216121970,0.00822202,114020.0,114010.0,0.068167]
["bitfinex","BTCUSD",1754216123158,0.00822202,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216123384,0.02195526,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216124053,0.05723113,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216124258,0.02195526,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216125065,0.00822202,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216128208,0.04382224,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216128631,0.00822202,114020.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216130265,0.02032339,114040.0,114010.0,0.070167]
["bitfinex","BTCUSD",1754216130541,0.00528,114030.0,114010.0,0.06715466]
["bitfinex","BTCUSD",1754216130736,0.00528,114030.0,114020.0,0.13312]
["bitfinex","BTCUSD",1754216130943,0.0413658,114030.0,114020.0,0.13312]
["bitfinex","BTCUSD",1754216131187,0.01647005,114030.0,114020.0,0.13312]
["bitfinex","BTCUSD",1754216131992,0.01647005,114030.0,114020.0,0.16689]
["bitfinex","BTCUSD",1754216132142,0.01647005,114030.0,114020.0,0.16789]
["bitfinex","BTCUSD",1754216132143,0.01647075,114030.0,114020.0,0.16789]
["bitfinex","BTCUSD",1754216133978,0.40228768,114040.0,114020.0,0.17091]
["bitfinex","BTCUSD",1754216134831,0.40228768,114040.0,114020.0,0.16991]
["bitfinex","BTCUSD",1754216134832,0.41274448,114040.0,114020.0,0.16991]
["bitfinex","BTCUSD",1754216135045,0.39901109,114040.0,114020.0,0.16991]
["bitfinex","BTCUSD",1754216135692,0.44865671,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1754216135900,5.29729671,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1754216136293,5.30257671,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1754216136654,5.30157671,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1754216137072,5.30257671,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1754216137297,5.30257671,114040.0,114010.0,0.10754964]
["bitfinex","BTCUSD",1754216137471,4.84764,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216137674,0.01647274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216137853,4.86411274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216138057,0.01647274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216138333,4.86411274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216138505,4.84764,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216138704,0.01647274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216139122,4.86411274,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216139356,0.11904375,114030.0,114020.0,0.13308]
["bitfinex","BTCUSD",1754216140187,0.11904375,114030.0,114020.0,0.16685]
["bitfinex","BTCUSD",1754216141427,0.11904375,114030.0,114010.0,0.10754964]
["bitfinex","BTCUSD",1754216141576,0.12432375,114030.0,114020.0,0.13304]
["bitfinex","BTCUSD",1754216142337,4.98020179,114030.0,114020.0,0.13304]
["bitfinex","BTCUSD",1754216142520,5.32020179,114030.0,114020.0,0.13304]
["bitfinex","BTCUSD",1754216143109,5.32020146,114030.0,114020.0,0.13304]
["bitfinex","BTCUSD",1754216143310,4.84764,114020.0,114010.0,0.10754964]
["bitfinex","BTCUSD",1754216143517,0.11354801,114020.0,114010.0,0.23760964]
["bitfinex","BTCUSD",1754216143730,0.45354801,114020.0,114010.0,0.20383964]
["bitfinex","BTCUSD",1754216143906,0.45882801,114020.0,114010.0,0.20383964]
["bitfinex","BTCUSD",1754216144110,5.21763045,114020.0,114010.0,0.20383964]
["bitfinex","BTCUSD",1754216144498,5.21235045,114020.0,114010.0,0.20383964]
["bitfinex","BTCUSD",1754216145346,5.21235045,114020.0,114010.0,0.20583964]
["bitfinex","BTCUSD",1754216145772,5.21235045,114020.0,114010.0,0.20783964]
["bitfinex","BTCUSD",1754216147764,5.21235045,114020.0,114010.0,0.24160964]
["bitfinex","BTCUSD",1754216148094,5.21235045,114020.0,114010.0,0.20783964]
["bitfinex","BTCUSD",1754216148551,5.30118801,114020.0,114010.0,0.20783964]
["bitfinex","BTCUSD",1754216149212,5.30646801,114020.0,114010.0,0.00404766]
["bitfinex","BTCUSD",1754216149423,5.33523963,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216149642,5.34897476,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216151050,5.32020314,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216151253,5.33765216,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216153239,5.35660222,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216154780,5.35658487,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216155226,5.34284974,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216155451,4.96742694,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216157489,4.96742515,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216157707,4.96214515,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216159142,4.97588021,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216161865,5.31588021,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216163458,5.22704265,114020.0,114010.0,0.13708766]
["bitfinex","BTCUSD",1754216163671,5.22704265,114020.0,114010.0,0.17272766]
["bitfinex","BTCUSD",1754216163880,5.22704265,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216166575,5.24598561,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216167353,5.26242916,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216167563,5.35126672,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216168020,5.35126843,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216168868,5.48422843,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216169821,5.35126843,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216170982,5.35127713,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216173134,5.48423713,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216176913,5.48427351,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216178824,5.48427351,114020.0,114010.0,0.17772766]
["bitfinex","BTCUSD",1754216180438,5.48427351,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216182401,5.47603721,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216182611,5.48427953,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216186805,5.4842913,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216189416,5.5106753,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216194349,5.51067515,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216198242,5.51067518,114020.0,114010.0,0.17576766]
["bitfinex","BTCUSD",1754216203739,5.51067518,114020.0,114010.0,0.17548842]
["bitfinex","BTCUSD",1754216208735,5.49694012,114020.0,114010.0,0.17548842]
["bitfinex","BTCUSD",1754216211578,5.5106754,114020.0,114010.0,0.17548842]
["bitfinex","BTCUSD",1754216211801,5.51067559,114020.0,114010.0,0.17548842]
["bitfinex","BTCUSD",1754216214109,5.51067559,114020.0,114010.0,0.04244842]
["bitfinex","BTCUSD",1754216216573,5.49694031,114020.0,114010.0,0.04244842]
["bitfinex","BTCUSD",1754216219493,5.51067547,114020.0,114010.0,0.04244842]
["bitfinex","BTCUSD",1754216220575,5.51067543,114020.0,114010.0,0.04244842]
["bitfinex","BTCUSD",1754216225161,5.51067543,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216225162,5.49694027,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216226398,5.28325927,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216228670,5.29699445,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216233982,5.29699403,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216235105,5.28325885,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216237969,5.296994,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216240435,5.20815644,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216241756,5.19070742,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216242392,5.05774742,114020.0,114010.0,0.04441842]
["bitfinex","BTCUSD",1754216242617,5.19070603,114020.0,114010.0,0.1151304]
["bitfinex","BTCUSD",1754216243033,4.69880307,114020.0,114010.0,0.1151304]
["bitfinex","BTCUSD",1754216246969,4.69879969,114020.0,114010.0,0.1151304]
["bitfinex","BTCUSD",1754216247610,4.69879969,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216247995,4.68506454,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216248673,5.0250529,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216251033,5.03878768,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216251716,5.03878632,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216254366,5.03878568,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216255710,0.40482668,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216255932,0.06482668,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216256158,0.3910919,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216259148,0.40482607,114020.0,114010.0,0.2481704]
["bitfinex","BTCUSD",1754216262633,0.40482607,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216264816,0.02196497,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216265865,0.0082308,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216266296,4.633959,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216269182,4.64769331,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216269428,0.01373431,114020.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216271043,4.633959,114030.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216271253,4.64769329,114030.0,114010.0,0.17745842]
["bitfinex","BTCUSD",1754216271494,4.64769329,114030.0,114010.0,0.14181842]
["bitfinex","BTCUSD",1754216271495,4.633959,114020.0,114010.0,0.14181842]
["bitfinex","BTCUSD",1754216271927,4.633959,114020.0,114010.0,0.17623842]
["bitfinex","BTCUSD",1754216272397,4.633959,114020.0,114010.0,0.17547]
["bitfinex","BTCUSD",1754216273039,4.633959,114020.0,114010.0,0.17447]
["bitfinex","BTCUSD",1754216273253,4.633959,114020.0,114010.0,0.17647]
["bitfinex","BTCUSD",1754216273689,0.01373429,114030.0,114010.0,0.17747]
["bitfinex","BTCUSD",1754216273922,4.633959,114020.0,114010.0,0.13801]
["bitfinex","BTCUSD",1754216274426,4.633959,114020.0,114010.0,0.17767]
["bitfinex","BTCUSD",1754216274661,0.34,114020.0,114010.0,0.17567]
["bitfinex","BTCUSD",1754216275111,0.34,114020.0,114010.0,0.17667]
["bitfinex","BTCUSD",1754216275580,0.34,114020.0,114010.0,0.17567]
["bitfinex","BTCUSD",1754216276045,0.34,114020.0,114010.0,0.17767]
["bitfinex","BTCUSD",1754216276947,0.36470113,114020.0,114010.0,0.17767]
["bitfinex","BTCUSD",1754216280929,0.36470338,114020.0,114010.0,0.17767]
["bitfinex","BTCUSD",1754216282753,0.36470338,114020.0,114010.0,0.17791]
["bitfinex","BTCUSD",1754216284309,0.02470338,114020.0,114010.0,0.17791]
["bitfinex","BTCUSD",1754216294264,4.633959,114030.0,114010.0,0.17791]
["bitfinex","BTCUSD",1754216294477,4.633959,114020.0,114010.0,0.17791]
["bitfinex","BTCUSD",1754216295317,4.633959,114020.0,114010.0,0.17591]
["bitfinex","BTCUSD",1754216295519,4.633959,114020.0,114010.0,0.17691]
["bitfinex","BTCUSD",1754216297289,4.633959,114020.0,114010.0,0.17591]
["bitfinex","BTCUSD",1754216297697,4.633959,114020.0,114010.0,0.17791]
["bitfinex","BTCUSD",1754216301589,0.37840337,114020.0,114010.0,0.03942]
["bitfinex","BTCUSD",1754216301790,0.37840337,114020.0,114010.0,0.13628]
["bitfinex","BTCUSD",1754216302217,0.37840337,114020.0,114010.0,0.17231]
["bitfinex","BTCUSD",1754216302409,0.37840337,114020.0,114010.0,0.17541]
["bitfinex","BTCUSD",1754216303884,0.34,114020.0,114010.0,0.17541]
["bitfinex","BTCUSD",1754216306259,0.36472085,114020.0,114010.0,0.17541]
["bitfinex","BTCUSD",1754216307203,0.36472085,114020.0,114010.0,0.17739]
["bitfinex","BTCUSD",1754216309104,0.36472084,114020.0,114010.0,0.17739]
["bitfinex","BTCUSD",1754216310581,0.02472084,114020.0,114010.0,0.17739]
["bitfinex","BTCUSD",1754216311242,0.02445754,114020.0,114010.0,0.17739]
["bitfinex","BTCUSD",1754216313684,4.633959,114030.0,114010.0,0.17739]
["bitfinex","BTCUSD",1754216314092,4.973959,114030.0,114020.0,0.03875]
["bitfinex","BTCUSD",1754216315707,4.973959,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216319675,5.000339,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216319893,5.08917656,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216323542,5.10815787,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216325592,5.13287224,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216326842,4.91629293,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216327253,4.57629293,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216328039,4.48745537,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216328242,4.50118872,114030.0,114020.0,0.03975]
["bitfinex","BTCUSD",1754216331138,4.50118872,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216331358,4.52996094,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216331579,4.66308094,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216331793,4.7519185,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216332668,4.7529185,114030.0,114010.0,0.17187]
["bitfinex","BTCUSD",1754216332880,4.436361,114020.0,114010.0,0.17187]
["bitfinex","BTCUSD",1754216333092,0.02471437,114020.0,114010.0,0.04073]
["bitfinex","BTCUSD",1754216334271,0.36471437,114020.0,114010.0,0.04073]
["bitfinex","BTCUSD",1754216334891,0.36471437,114020.0,114010.0,0.04173]
["bitfinex","BTCUSD",1754216336748,0.42001303,114020.0,114010.0,0.04173]
["bitfinex","BTCUSD",1754216340812,0.42001525,114020.0,114010.0,0.04173]
["bitfinex","BTCUSD",1754216343519,0.36471659,114020.0,114010.0,0.04173]
["bitfinex","BTCUSD",1754216351139,0.36471597,114020.0,114010.0,0.04173]
["bitfinex","BTCUSD",1754216351474,0.36471597,114020.0,114010.0,0.17477]
["bitfinex","BTCUSD",1754216353410,0.02471597,114020.0,114010.0,0.17477]
["bitfinex","BTCUSD",1754216355227,0.02471597,114020.0,114010.0,0.13308]
["bitfinex","BTCUSD",1754216355429,0.06519894,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1754216355660,0.06716894,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1754216356905,0.06716913,114020.0,114010.0,0.13504]
["bitfinex","BTCUSD",1754216357350,0.06716913,114020.0,114010.0,0.17721]
["bitfinex","BTCUSD",1754216362712,0.06716862,114020.0,114010.0,0.17721]
["bitfinex","BTCUSD",1754216366883,0.06519862,114020.0,114010.0,0.17721]
["bitfinex","BTCUSD",1754216367297,0.06716862,114020.0,114010.0,0.17721]
["bitfinex","BTCUSD",1754216367525,0.06716916,114020.0,114010.0,0.17721]
["bitfinex","BTCUSD",1754216368590,0.06716916,114020.0,114010.0,0.17415]
["bitfinex","BTCUSD",1754216369234,0.06716916,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216369842,0.09355216,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216371086,0.10728603,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216372764,0.10728603,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216375300,0.10728603,114020.0,114010.0,0.0442]
["bitfinex","BTCUSD",1754216375513,0.10728603,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216377025,0.09355216,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216379969,0.10728597,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216381510,0.10728597,114020.0,114010.0,0.0442]
["bitfinex","BTCUSD",1754216381716,0.10728597,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216383027,0.066803,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216385598,0.064833,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216386009,0.06483411,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216387493,0.0511003,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216388796,0.05110039,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216389017,0.09433943,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216390459,0.10807311,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216391702,0.10807461,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216394473,0.10807543,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216397710,0.09434175,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216400148,0.09434389,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216400809,0.10807756,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216402271,0.10807902,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216402473,0.11015902,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216405079,0.07170204,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216405317,0.09642534,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216408175,0.11015905,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216409961,0.11015913,114020.0,114010.0,0.1772]
["bitfinex","BTCUSD",1754216411366,0.11015913,114020.0,114010.0,0.0442]
["bitfinex","BTCUSD",1754216411569,0.11015913,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216415986,0.11015913,114020.0,114010.0,0.17732]
["bitfinex","BTCUSD",1754216421586,0.11015666,114020.0,114010.0,0.17732]
["bitfinex","BTCUSD",1754216422410,0.11015666,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216427482,0.09642295,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216427700,0.09642102,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216428336,0.09642101,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216429183,4.436361,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216430280,4.4500948,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216430484,0.0137338,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216431578,0.0401158,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216435102,0.026382,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216439266,0.04011577,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216441253,0.04835593,114020.0,114010.0,0.17728]
["bitfinex","BTCUSD",1754216441449,0.04835593,114020.0,114010.0,0.0442]
["bitfinex","BTCUSD",1754216441649,0.07234757,114020.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216442646,0.08882858,114020.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216445192,0.06483694,114020.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216445408,0.2289405,114030.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216445409,0.03738,114030.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216445580,4.436361,114020.0,114010.0,0.17724]
["bitfinex","BTCUSD",1754216448985,4.436361,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216456956,0.00198,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216457412,0.01022101,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216457666,0.02670304,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216460645,0.04043723,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216463295,0.04043756,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216464839,0.04043821,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216465494,0.02670402,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216467743,0.02472402,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216468392,0.03845818,114020.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216472371,5.05,114030.0,114010.0,0.17824]
["bitfinex","BTCUSD",1754216472579,5.08272219,114030.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754216472818,5.05,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754216473257,5.05,114020.0,114010.0,0.13813]
["bitfinex","BTCUSD",1754216473882,5.05,114020.0,114010.0,0.17905]
["bitfinex","BTCUSD",1754216475991,5.05,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216476446,5.05,114030.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216476720,5.05,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754216477379,5.05,114020.0,114010.0,0.17905]
["bitfinex","BTCUSD",1754216480111,5.05,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216481747,5.05,114030.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216481935,5.05,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216482085,5.05,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754216482513,5.05,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216484346,0.02472175,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216487732,0.00824058,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216487949,0.02472091,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216493733,0.02472021,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216496584,0.02471966,114020.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216500546,5.05,114030.0,114010.0,0.18005]
["bitfinex","BTCUSD",1754216500766,5.05,114030.0,114020.0,0.04298]
["bitfinex","BTCUSD",1754216500968,4.654885,114030.0,114020.0,0.045]
["bitfinex","BTCUSD",1754216501793,4.655885,114030.0,114020.0,0.045]
["bitfinex","BTCUSD",1754216502221,4.654885,114030.0,114020.0,0.045]
["bitfinex","BTCUSD",1754216502675,4.655885,114030.0,114020.0,0.045]
["bitfinex","BTCUSD",1754216502895,4.654885,114030.0,114020.0,0.045]
["bitfinex","BTCUSD",1754216504682,4.654885,114030.0,114020.0,0.046]
["bitfinex","BTCUSD",1754216512440,4.67959309,114030.0,114020.0,0.046]
["bitfinex","BTCUSD",1754216512684,0.02470809,114030.0,114020.0,0.046]
["bitfinex","BTCUSD",1754216519605,0.02470506,114030.0,114020.0,0.046]
["bitfinex","BTCUSD",1754216543791,4.654885,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216544017,4.67386944,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216544240,4.73756824,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216544450,4.80742136,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216544885,4.77707953,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216545313,4.68824197,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216546026,4.654885,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216548853,4.994885,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216549066,4.994885,114030.0,114020.0,0.04343]
["bitfinex","BTCUSD",1754216552323,4.994885,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216555806,5.01134961,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216556219,5.01958191,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216556628,5.03479966,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216558124,5.04853357,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216562595,4.79354782,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216565906,4.77981391,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216567525,4.7633493,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216567728,4.77981786,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216573619,4.79880351,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216575650,4.82518451,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216576285,4.80871595,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216576504,4.82519688,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216578662,4.91403444,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216578885,4.94739141,114030.0,114020.0,0.04659]
["bitfinex","BTCUSD",1754216579120,5.11279324,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216579367,5.16897648,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216579578,5.1936308,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216580213,4.755117,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754216580425,4.91439023,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754216580636,4.9477472,114010.0,114000.0,0.09434]
["bitfinex","BTCUSD",1754216580844,5.00685415,114010.0,114000.0,0.09434]
["bitfinex","BTCUSD",1754216581394,5.00685415,114010.0,114000.0,0.09534]
["bitfinex","BTCUSD",1754216581598,4.98787057,114010.0,114000.0,0.09534]
["bitfinex","BTCUSD",1754216582018,4.9545136,114010.0,114000.0,0.09534]
["bitfinex","BTCUSD",1754216582420,4.9545136,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216585408,4.94077823,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216588004,4.95014087,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216588397,4.96387613,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216589860,4.73661949,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216593390,4.73610681,114010.0,114000.0,0.09853]
["bitfinex","BTCUSD",1754216596095,4.73586681,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216601143,4.60154681,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216601370,4.60150892,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216601564,4.73578892,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216604025,0.40428592,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216604234,0.37789792,114010.0,114000.0,0.110554]
["bitfinex","BTCUSD",1754216604900,0.37789792,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216607249,0.36416266,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216608503,0.36417325,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216609665,0.35593755,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216609875,0.36417375,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216610576,0.36417375,114010.0,114000.0,0.11077332]
["bitfinex","BTCUSD",1754216615877,0.36419221,114010.0,114000.0,0.11077332]
["bitfinex","BTCUSD",1754216616891,0.36419221,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216618496,0.37792707,114010.0,114000.0,0.1005]
["bitfinex","BTCUSD",1754216623561,0.37792707,114010.0,114000.0,0.09534]
["bitfinex","BTCUSD",1754216623788,0.4112007,114010.0,114000.0,0.05577]
["bitfinex","BTCUSD",1754216625798,0.4112007,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216627217,0.37792707,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216627642,0.36419221,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216628511,0.39746584,114010.0,114000.0,0.05577]
["bitfinex","BTCUSD",1754216628645,0.36419221,114010.0,114000.0,0.05577]
["bitfinex","BTCUSD",1754216629289,0.36419221,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216630285,0.35595601,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216630538,0.37792726,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216631025,0.03843994,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216632347,4.23566294,114010.0,114000.0,0.05577]
["bitfinex","BTCUSD",1754216633160,4.23566294,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216635008,4.22192774,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216636086,4.22194103,114010.0,114000.0,0.09656]
["bitfinex","BTCUSD",1754216637064,4.22194103,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216638967,4.22194049,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216639171,4.00971749,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216639377,4.02345271,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216641487,4.15713271,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216644111,4.16809149,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216644436,4.15713271,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216645785,4.14339749,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216650111,4.1571327,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216652475,4.15713569,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216655301,4.14340048,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216658155,4.13516132,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216658376,4.14340317,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216661085,4.14340329,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216667928,4.1571384,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216668758,3.9488694,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216669824,3.94886949,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216674238,3.93513438,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216677629,3.94886949,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216681512,3.94887229,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216684165,3.94887236,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216684530,3.93513725,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216687221,3.9351373,114010.0,114000.0,0.09964]
["bitfinex","BTCUSD",1754216689377,3.9351373,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216690714,3.8014573,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216692822,3.80145735,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216695505,0.02472635,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216696854,0.02472234,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216698656,0.03845707,114010.0,114000.0,0.10176]
["bitfinex","BTCUSD",1754216703493,0.03845707,114010.0,114000.0,0.125328]
["bitfinex","BTCUSD",1754216703894,0.03845707,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216704097,0.02472234,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216708433,0.03845671,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216711233,0.02197653,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216712127,0.01373437,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216712346,0.02196663,114010.0,114000.0,0.12752098]
["bitfinex","BTCUSD",1754216713902,0.02196663,114010.0,114000.0,0.10395298]
["bitfinex","BTCUSD",1754216714949,0.47964759,114040.0,114000.0,0.10395298]
["bitfinex","BTCUSD",1754216715202,3.776731,114020.0,114010.0,0.13336]
["bitfinex","BTCUSD",1754216715420,0.01646405,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216717593,0.01746405,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216718052,0.01646405,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216718260,0.01646405,114020.0,114010.0,0.17966]
["bitfinex","BTCUSD",1754216718922,0.01646405,114020.0,114010.0,0.18066]
["bitfinex","BTCUSD",1754216720886,0.05490157,114030.0,114010.0,0.18066]
["bitfinex","BTCUSD",1754216721322,3.776731,114020.0,114010.0,0.18066]
["bitfinex","BTCUSD",1754216721530,0.01646556,114020.0,114010.0,0.18066]
["bitfinex","BTCUSD",1754216721755,0.01646556,114020.0,114010.0,0.17966]
["bitfinex","BTCUSD",1754216721969,0.05490157,114030.0,114010.0,0.17966]
["bitfinex","BTCUSD",1754216722188,3.776731,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216722405,0.01646556,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216722638,0.05590157,114030.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216722851,3.776731,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216723061,0.01646556,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216723483,3.776731,114020.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216723690,3.776731,114030.0,114010.0,0.17866]
["bitfinex","BTCUSD",1754216723916,3.776731,114030.0,114010.0,0.17870764]
["bitfinex","BTCUSD",1754216724127,3.776731,114030.0,114010.0,0.17970764]
["bitfinex","BTCUSD",1754216724543,3.776731,114030.0,114010.0,0.17870764]
["bitfinex","BTCUSD",1754216726288,3.776731,114030.0,114010.0,0.17970764]
["bitfinex","BTCUSD",1754216726702,3.776731,114030.0,114010.0,0.17870764]
["bitfinex","BTCUSD",1754216726956,3.776731,114020.0,114010.0,0.17870764]
["bitfinex","BTCUSD",1754216727102,0.00823617,114020.0,114010.0,0.17870764]
["bitfinex","BTCUSD",1754216728161,0.00823617,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216729634,0.00823737,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216735410,0.024718,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216749444,0.02471715,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216750053,0.02471545,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216757159,3.776731,114020.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216758633,3.776731,114030.0,114010.0,0.18070764]
["bitfinex","BTCUSD",1754216758853,3.776731,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216759916,3.776731,114030.0,114020.0,0.04503]
["bitfinex","BTCUSD",1754216760790,3.776731,114030.0,114020.0,0.047]
["bitfinex","BTCUSD",1754216769125,3.80144374,114030.0,114020.0,0.047]
["bitfinex","BTCUSD",1754216776971,3.93472374,114030.0,114020.0,0.047]
["bitfinex","BTCUSD",1754216778141,3.93472358,114030.0,114020.0,0.047]
["bitfinex","BTCUSD",1754216785138,3.93472358,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216788279,3.94845716,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216789040,3.94846146,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216789360,3.97344547,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216789918,3.97344646,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216790126,3.97344646,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216790996,3.94022503,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216791420,3.94846525,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216791625,3.9319848,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216791918,3.92374458,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216792522,3.94022507,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216793350,4.02906263,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216793586,4.03730287,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216793820,4.03730273,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216795083,4.02356915,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216795443,3.93473159,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216799483,3.93473129,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216799690,3.94846465,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216802529,3.94846419,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216805046,3.93473083,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216807315,4.02356839,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216808350,4.02356884,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216809352,4.03730258,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216811138,4.03730347,114030.0,114020.0,0.04491]
["bitfinex","BTCUSD",1754216813410,4.03730347,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216814711,3.94846591,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216815507,3.93473217,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216817078,3.93473271,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216819465,3.94846616,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216819899,3.94846618,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216824452,3.9319854,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216824655,3.94846728,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216825322,3.93473383,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216825973,4.00234962,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216826186,3.93473383,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216829404,3.94846726,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216830407,3.94846724,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216835077,3.93473381,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216835470,3.80145381,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216835685,3.59501681,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216838097,3.60875005,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216839003,3.60875009,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216839229,3.36961414,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216845408,3.4890409,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216847639,3.48904093,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216848304,3.50277415,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216851229,3.51101509,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216853422,3.51101503,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216859326,3.49728181,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216862183,3.36412181,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216862383,3.37785508,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216862597,3.51097508,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216863393,3.37785508,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216863599,3.51097508,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216864417,3.37785508,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216864638,3.51097381,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216865214,3.49449194,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216865424,3.51097135,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216865842,3.49723808,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216868387,3.4972379,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216870086,3.51097099,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216874101,3.51097075,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216874950,3.36411766,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216875155,3.49719766,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216875353,3.17859866,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216875558,3.31167866,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216876934,3.31167862,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216878153,3.32541169,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216880394,3.19233169,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216881375,3.32541169,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216881532,3.19233169,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216881781,3.32541169,114030.0,114020.0,0.04696]
["bitfinex","BTCUSD",1754216882643,3.19233169,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216883056,3.32541169,114030.0,114020.0,0.04197]
["bitfinex","BTCUSD",1754216883452,3.19233169,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216883652,3.32541169,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216885487,3.31167862,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216888559,3.32541173,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216889092,3.33579869,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216889775,3.10733304,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216893394,3.10733549,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216896671,3.09360238,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216898951,2.9107897,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216899163,2.91079038,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216899607,2.92452349,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216901799,2.93276434,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216904330,2.97057763,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216904717,2.93276434,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216907695,2.93276472,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216913943,2.93276387,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216914503,2.93276387,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216915582,2.91903076,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216919894,2.93276408,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216925585,2.91903076,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216927565,2.70534402,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216927828,2.70534476,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216928724,2.71907824,114030.0,114020.0,0.04718]
["bitfinex","BTCUSD",1754216930217,2.71907824,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216930652,2.71443024,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216930860,2.69794933,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216931089,2.50963233,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216931257,2.50963309,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216935282,2.49589961,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216938226,2.28117689,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216938365,0.18408544,114040.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216938545,2.29491042,114030.0,114020.0,0.04512]
["bitfinex","BTCUSD",1754216941309,2.29491042,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216943287,2.30314972,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216945282,2.2894163,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216948213,2.3031499,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216950265,2.2949106,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216950435,2.31963286,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216956198,2.31963273,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216958932,2.30315122,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216959162,2.31963228,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216963958,2.37165477,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216964713,2.30315116,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216964920,2.31963224,114030.0,114020.0,0.04612]
["bitfinex","BTCUSD",1754216965789,2.14678444,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216966015,2.18180544,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216967502,2.31468544,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216967747,2.3897894,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216968150,2.40877432,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216968456,2.3897894,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216968840,2.7307894,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216970791,2.7445236,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216971958,2.7133754,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216974786,2.7047354,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754216975007,2.7047354,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216975008,2.6910012,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216975429,2.60216364,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216976428,2.60214275,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216977039,2.35138575,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216978355,2.36511943,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216979298,2.36511932,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216980228,2.45395688,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216982386,2.4539569,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216983461,2.36511934,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754216983645,2.36511934,114030.0,114020.0,0.04943]
["bitfinex","BTCUSD",1754216985021,2.35138566,114030.0,114020.0,0.04943]
["bitfinex","BTCUSD",1754216988029,2.36511983,114030.0,114020.0,0.04943]
["bitfinex","BTCUSD",1754216989889,2.20719374,114030.0,114020.0,0.04943]
["bitfinex","BTCUSD",1754216993725,2.20719611,114030.0,114020.0,0.04943]
["bitfinex","BTCUSD",1754216995703,2.07435611,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754216996505,2.07436628,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754216997370,2.06063259,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754216999705,2.06063311,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217000258,2.07436676,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217001635,2.16320432,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217003814,2.18218664,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217005689,2.09334908,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217006318,2.07961543,114030.0,114020.0,0.05159]
["bitfinex","BTCUSD",1754217008803,2.07961543,114030.0,114020.0,0.04628]
["bitfinex","BTCUSD",1754217009017,2.30322448,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217009451,2.31695901,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217009628,2.43218157,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217010463,2.45718157,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217010672,2.63257401,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217010879,2.65630728,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217011082,2.67890707,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754217011526,2.67890707,114030.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217011527,2.10577087,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217011733,2.40667794,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217013184,2.38297495,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217013398,2.38597495,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217015429,2.38797495,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217015860,2.38792106,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217018474,2.37149864,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217018685,2.38790876,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217018915,2.21250094,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217019558,2.23889394,114020.0,114010.0,4.764e-05]
["bitfinex","BTCUSD",1754217019767,1.851424,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217019973,2.1257933,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217020399,2.1521863,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217021037,2.1531863,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217021462,2.16692333,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217021894,2.61562333,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217025054,2.6018863,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217027446,2.60185005,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217028941,2.63219188,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217029359,2.64592894,114010.0,114000.0,0.05477]
["bitfinex","BTCUSD",1754217029576,2.64592894,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217032918,2.41076717,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217033128,2.75076694,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217033562,2.68397617,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217034390,2.66756605,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217034594,2.68399499,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217036078,2.6839998,114010.0,114000.0,0.09855]
["bitfinex","BTCUSD",1754217039156,2.6839998,114010.0,114000.0,0.1017]
["bitfinex","BTCUSD",1754217039605,2.77283736,114010.0,114000.0,0.1017]
["bitfinex","BTCUSD",1754217041192,2.79654035,114010.0,114000.0,0.1017]
["bitfinex","BTCUSD",1754217041716,2.79656865,114010.0,114000.0,0.1017]
["bitfinex","BTCUSD",1754217044042,2.78283159,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217044457,2.56119403,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217044752,2.64995303,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217044934,2.49970401,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217045137,2.13600102,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217045353,2.24240802,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217046016,2.10860802,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217046233,2.44860802,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217047347,2.4296257,114010.0,114000.0,0.10477]
["bitfinex","BTCUSD",1754217047835,2.4296257,114010.0,114000.0,0.10377]
["bitfinex","BTCUSD",1754217048511,2.44336168,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217049288,1.99466168,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217050977,1.99468363,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217052467,1.77675434,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217052679,5.42842163,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217058133,5.42842163,114010.0,114000.0,0.134331]
["bitfinex","BTCUSD",1754217058349,0.36468565,114010.0,114000.0,0.134331]
["bitfinex","BTCUSD",1754217059580,0.36468565,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217059800,0.34824331,114010.0,114000.0,0.10777]
["bitfinex","BTCUSD",1754217060049,0.34,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217060728,0.34821054,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217060953,0.34,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217061420,0.34,114010.0,114000.0,0.159331]
["bitfinex","BTCUSD",1754217063708,5.39,114010.0,114000.0,0.159331]
["bitfinex","BTCUSD",1754217063873,5.39,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217070506,5.39821206,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217071304,5.05821206,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217071539,5.07194668,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217072550,4.85196753,114010.0,114000.0,0.13277]
["bitfinex","BTCUSD",1754217072777,4.85196768,114010.0,114000.0,0.159331]
["bitfinex","BTCUSD",1754217074369,4.86843205,114010.0,114000.0,0.159331]
["bitfinex","BTCUSD",1754217076846,0.00822219,114010.0,114000.0,0.16152398]
["bitfinex","BTCUSD",1754217077124,4.84375475,114030.0,114000.0,0.16152398]
["bitfinex","BTCUSD",1754217077351,4.830021,114020.0,114010.0,0.13272]
["bitfinex","BTCUSD",1754217077593,4.85470276,114020.0,114010.0,0.1574514]
["bitfinex","BTCUSD",1754217077837,4.85470276,114020.0,114010.0,0.1594214]
["bitfinex","BTCUSD",1754217078049,4.85470276,114020.0,114010.0,0.1844214]
["bitfinex","BTCUSD",1754217078239,4.85470276,114020.0,114010.0,0.2333914]
["bitfinex","BTCUSD",1754217079007,4.85470276,114020.0,114010.0,0.2373914]
["bitfinex","BTCUSD",1754217079662,4.85470127,114020.0,114010.0,0.2373914]
["bitfinex","BTCUSD",1754217080049,4.85470127,114020.0,114010.0,0.2393914]
["bitfinex","BTCUSD",1754217081148,4.85469966,114020.0,114010.0,0.2393914]
["bitfinex","BTCUSD",1754217082731,4.85469966,114020.0,114010.0,0.21466]
["bitfinex","BTCUSD",1754217082899,4.83824664,114020.0,114010.0,0.21466]
["bitfinex","BTCUSD",1754217083940,4.83824469,114020.0,114010.0,0.21466]
["bitfinex","BTCUSD",1754217089249,0.00822369,114020.0,114010.0,0.21466]
["bitfinex","BTCUSD",1754217089675,0.00822393,114020.0,114010.0,0.21466]
["bitfinex","BTCUSD",1754217089859,4.843754,114030.0,114020.0,0.025]
["bitfinex","BTCUSD",1754217090087,4.86842579,114030.0,114020.0,0.025]
["bitfinex","BTCUSD",1754217090294,4.86842579,114030.0,114020.0,0.07133]
["bitfinex","BTCUSD",1754217091122,4.86842579,114030.0,114020.0,0.07233]
["bitfinex","BTCUSD",1754217092289,4.86842579,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217092501,4.86842425,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217092744,4.86842425,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217094654,4.86842425,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217094965,4.86842321,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217095605,4.843754,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217095811,4.86842186,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217098449,4.85197662,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217098669,4.86842328,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217099494,4.85469028,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217101442,4.83824362,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217102331,4.85469635,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217102511,4.83824362,114030.0,114020.0,0.07333]
["bitfinex","BTCUSD",1754217102997,4.83824362,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217104491,4.85470225,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217104705,4.85470894,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217110222,4.85472129,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217113567,4.85472129,114030.0,114020.0,0.07835]
["bitfinex","BTCUSD",1754217118834,4.85472129,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217121071,4.8547309,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217131665,4.8547309,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217135131,9.8547309,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217137040,4.8547309,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217146395,4.85474125,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217152131,4.84650117,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217152352,4.8547412,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217154322,4.94357876,114030.0,114020.0,0.07827]
["bitfinex","BTCUSD",1754217154561,4.94357876,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217155048,4.9435782,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217155491,4.85474064,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217159516,4.6192239,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217160824,4.61922394,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217162608,4.61922394,114030.0,114020.0,0.07835]
["bitfinex","BTCUSD",1754217165471,4.60549168,114030.0,114020.0,0.07835]
["bitfinex","BTCUSD",1754217166407,4.60549168,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217166630,4.60549178,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217169501,4.60549186,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217169936,4.61922413,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217170617,4.61922413,114030.0,114020.0,0.07835]
["bitfinex","BTCUSD",1754217174123,4.61922413,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217174766,4.43637981,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217174973,0.03021225,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217175180,4.43638025,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217185637,4.43638033,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217186871,4.44462035,114030.0,114020.0,0.07629]
["bitfinex","BTCUSD",1754217192682,4.44462035,114030.0,114020.0,0.07837]
["bitfinex","BTCUSD",1754217193094,4.44462032,114030.0,114020.0,0.07837]
["bitfinex","BTCUSD",1754217196782,4.44462032,114030.0,114020.0,0.17019098]
["bitfinex","BTCUSD",1754217197010,4.42814029,114030.0,114020.0,0.14908198]
["bitfinex","BTCUSD",1754217197230,4.42814029,114030.0,114020.0,0.17545998]
["bitfinex","BTCUSD",1754217198057,4.42814029,114030.0,114020.0,0.17445998]
["bitfinex","BTCUSD",1754217198254,4.42814029,114030.0,114020.0,0.17345998]
["bitfinex","BTCUSD",1754217198392,4.42814029,114030.0,114020.0,0.17945998]
["bitfinex","BTCUSD",1754217205115,4.41440802,114030.0,114020.0,0.17945998]
["bitfinex","BTCUSD",1754217211394,4.41440802,114030.0,114020.0,0.15308198]
["bitfinex","BTCUSD",1754217211596,4.406168,114030.0,114020.0,0.15308198]
["bitfinex","BTCUSD",1754217213365,4.41439807,114030.0,114020.0,0.15308198]
["bitfinex","BTCUSD",1754217219468,4.42812962,114030.0,114020.0,0.15308198]
["bitfinex","BTCUSD",1754217226096,4.41439807,114030.0,114020.0,0.15308198]
["bitfinex","BTCUSD",1754217232030,4.41439807,114030.0,114020.0,0.15268748]
["bitfinex","BTCUSD",1754217234872,0.00823007,114030.0,114020.0,0.18605862]
["bitfinex","BTCUSD",1754217235103,0.00823007,114030.0,114020.0,0.15268748]
["bitfinex","BTCUSD",1754217235324,0.00823007,114030.0,114020.0,0.15488007]
["bitfinex","BTCUSD",1754217235537,0.00823007,114030.0,114020.0,0.18125507]
["bitfinex","BTCUSD",1754217235744,0.00823007,114030.0,114020.0,0.17906248]
["bitfinex","BTCUSD",1754217236132,0.00823007,114030.0,114020.0,0.17606248]
["bitfinex","BTCUSD",1754217236526,0.00823007,114030.0,114020.0,0.18106248]
["bitfinex","BTCUSD",1754217236949,0.00823007,114030.0,114020.0,0.17806248]
["bitfinex","BTCUSD",1754217237392,0.00823007,114030.0,114020.0,0.18106248]
["bitfinex","BTCUSD",1754217241748,0.0297769,114040.0,114030.0,0.0246055]
["bitfinex","BTCUSD",1754217241935,4.46065873,114040.0,114030.0,0.1614279]
["bitfinex","BTCUSD",1754217242150,4.80065873,114040.0,114030.0,0.2099955]
["bitfinex","BTCUSD",1754217242364,4.78466091,114040.0,114030.0,0.2099955]
["bitfinex","BTCUSD",1754217242575,0.37849291,114040.0,114030.0,0.2099955]
["bitfinex","BTCUSD",1754217243128,0.37849291,114040.0,114030.0,0.2119955]
["bitfinex","BTCUSD",1754217243335,0.36201702,114040.0,114030.0,0.2119955]
["bitfinex","BTCUSD",1754217244288,0.36201702,114040.0,114030.0,0.2139955]
["bitfinex","BTCUSD",1754217244605,0.36201702,114040.0,114030.0,0.24510375]
["bitfinex","BTCUSD",1754217246710,0.21530459,114050.0,114030.0,0.24510375]
["bitfinex","BTCUSD",1754217246922,4.406168,114040.0,114030.0,0.19434375]
["bitfinex","BTCUSD",1754217247491,4.406168,114040.0,114030.0,0.24310375]
["bitfinex","BTCUSD",1754217248075,4.406168,114040.0,114030.0,0.33273659]
["bitfinex","BTCUSD",1754217248501,4.406168,114040.0,114030.0,0.35810759]
["bitfinex","BTCUSD",1754217248925,4.406168,114040.0,114030.0,0.36010759]
["bitfinex","BTCUSD",1754217249151,0.20095662,114050.0,114040.0,0.0246055]
["bitfinex","BTCUSD",1754217249374,0.23210482,114050.0,114040.0,0.24397626]
["bitfinex","BTCUSD",1754217249593,0.20095662,114050.0,114040.0,0.21937076]
["bitfinex","BTCUSD",1754217249825,0.20095662,114050.0,114040.0,0.27034726]
["bitfinex","BTCUSD",1754217250034,0.20095662,114050.0,114040.0,0.27237726]
["bitfinex","BTCUSD",1754217251647,0.20095662,114050.0,114040.0,0.27537726]
["bitfinex","BTCUSD",1754217252051,0.20095662,114050.0,114040.0,0.14277726]
["bitfinex","BTCUSD",1754217252281,0.20095662,114050.0,114040.0,0.27541726]
["bitfinex","BTCUSD",1754217254206,0.20095662,114050.0,114040.0,0.27741726]
["bitfinex","BTCUSD",1754217269160,0.01220362,114050.0,114040.0,0.27741726]
["bitfinex","BTCUSD",1754217269384,0.0002,114060.0,114040.0,0.27741726]
["bitfinex","BTCUSD",1754217269612,4.41506553,114060.0,114050.0,0.05329202]
["bitfinex","BTCUSD",1754217269995,4.42665632,114060.0,114050.0,0.05329202]
["bitfinex","BTCUSD",1754217271110,4.42665632,114060.0,114050.0,0.05429202]
["bitfinex","BTCUSD",1754217271331,4.42665659,114060.0,114050.0,0.05429202]
["bitfinex","BTCUSD",1754217272209,4.42665659,114060.0,114050.0,0.05529202]
["bitfinex","BTCUSD",1754217278435,4.42665659,114060.0,114050.0,0.08014685]
["bitfinex","BTCUSD",1754217279493,4.42665659,114060.0,114050.0,0.05529202]
["bitfinex","BTCUSD",1754217282936,4.42666851,114060.0,114050.0,0.05529202]
["bitfinex","BTCUSD",1754217284492,0.01982387,114060.0,114050.0,0.05529202]
["bitfinex","BTCUSD",1754217284729,4.24549787,114060.0,114050.0,0.05529202]
["bitfinex","BTCUSD",1754217287869,4.24538171,114060.0,114050.0,0.05733202]
["bitfinex","BTCUSD",1754217288108,4.24538171,114060.0,114050.0,0.07878977]
["bitfinex","BTCUSD",1754217288335,4.24538171,114060.0,114050.0,0.10339527]
["bitfinex","BTCUSD",1754217292016,4.24538,114060.0,114050.0,0.10339527]
["bitfinex","BTCUSD",1754217293300,4.24538,114060.0,114050.0,0.10120325]
["bitfinex","BTCUSD",1754217294289,0.019706,114060.0,114050.0,0.0797455]
["bitfinex","BTCUSD",1754217297541,0.01147463,114060.0,114050.0,0.0797455]
["bitfinex","BTCUSD",1754217297999,4.225674,114060.0,114050.0,0.0797455]
["bitfinex","BTCUSD",1754217298216,0.01189506,114060.0,114050.0,0.0797455]
["bitfinex","BTCUSD",1754217298428,4.225674,114060.0,114050.0,0.0797455]
["bitfinex","BTCUSD",1754217298632,4.225674,114060.0,114050.0,0.10362075]
["bitfinex","BTCUSD",1754217302657,0.01176425,114060.0,114050.0,0.10362075]
["bitfinex","BTCUSD",1754217303137,4.225674,114060.0,114050.0,0.10362075]
["bitfinex","BTCUSD",1754217305967,0.0002,114070.0,114050.0,0.10362075]
["bitfinex","BTCUSD",1754217306188,3.998524,114060.0,114050.0,0.10362075]
["bitfinex","BTCUSD",1754217306397,3.998524,114060.0,114050.0,0.2123455]
["bitfinex","BTCUSD",1754217307070,0.01179904,114060.0,114050.0,0.2113455]
["bitfinex","BTCUSD",1754217307287,0.01179904,114060.0,114050.0,0.2133455]
["bitfinex","BTCUSD",1754217307496,3.998524,114060.0,114050.0,0.2133455]
["bitfinex","BTCUSD",1754217309038,3.998524,114060.0,114050.0,0.2113455]
["bitfinex","BTCUSD",1754217309261,3.998524,114060.0,114050.0,0.23511675]
["bitfinex","BTCUSD",1754217309472,3.998524,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217311848,0.01178852,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217312281,3.998524,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217316195,4.01039075,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217316405,0.01186675,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217316829,3.998524,114060.0,114050.0,0.23811675]
["bitfinex","BTCUSD",1754217317060,3.998524,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1754217317279,3.998524,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217317280,0.03894575,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217317699,0.02922575,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217317919,0.02922575,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217317920,0.03894575,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217318124,0.03894575,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217318388,0.02922575,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217318614,3.998524,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217318836,3.998524,114060.0,114050.0,0.2067955]
["bitfinex","BTCUSD",1754217319532,3.998524,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217319753,0.00823291,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217320194,0.00823291,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217320417,0.04717866,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217320642,4.01647691,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217321522,4.02788127,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217322384,4.02788119,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217325170,4.01964836,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217325379,4.02787812,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217325582,4.01815812,114060.0,114050.0,0.1612455]
["bitfinex","BTCUSD",1754217329268,4.01815812,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217329269,4.02815812,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217329479,4.0281555,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217331442,4.0281555,114060.0,114050.0,0.0286055]
["bitfinex","BTCUSD",1754217331649,4.0281555,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217332308,4.0181555,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217332571,4.0280955,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217333627,4.0181555,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217335302,4.0181555,114060.0,114050.0,0.2085855]
["bitfinex","BTCUSD",1754217335716,4.0181546,114060.0,114050.0,0.2085855]
["bitfinex","BTCUSD",1754217338666,4.0181546,114060.0,114050.0,0.2116755]
["bitfinex","BTCUSD",1754217341199,4.0181546,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217342532,4.0181546,114060.0,114050.0,0.2116755]
["bitfinex","BTCUSD",1754217343123,4.0181546,114060.0,114050.0,0.2085855]
["bitfinex","BTCUSD",1754217345482,4.00992836,114060.0,114050.0,0.2116755]
["bitfinex","BTCUSD",1754217345658,4.01815818,114060.0,114050.0,0.2116755]
["bitfinex","BTCUSD",1754217350047,4.01815818,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217350487,4.03463296,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217351848,4.01815818,114060.0,114050.0,0.23519705]
["bitfinex","BTCUSD",1754217352726,4.01815818,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217361886,4.01816336,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217362098,3.80608436,114060.0,114050.0,0.2138155]
["bitfinex","BTCUSD",1754217363806,3.84365011,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217364013,3.80608436,114060.0,114050.0,0.1612055]
["bitfinex","BTCUSD",1754217364491,3.80608436,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217364705,3.79784936,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217364883,3.80608454,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217366702,3.82255478,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217367542,3.8143196,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217367740,3.82255467,114060.0,114050.0,0.2080155]
["bitfinex","BTCUSD",1754217369720,3.82255467,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217370548,3.80608443,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217371206,3.58908807,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217372442,3.60555759,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217372649,3.58908807,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217374627,3.60007771,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217382409,3.60007771,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217392475,3.6165509,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217394640,3.60007771,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217396023,3.60007981,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217397488,3.41813781,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217398553,0.01647462,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217398769,3.240517,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217399287,3.26091974,114060.0,114050.0,0.2133955]
["bitfinex","BTCUSD",1754217404706,3.26091974,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217406625,3.04850645,114060.0,114050.0,0.2112555]
["bitfinex","BTCUSD",1754217406840,3.04850674,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217413741,3.05674383,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217421565,3.05674137,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217428536,2.82404363,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217429577,2.84361472,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217447314,2.84361743,114060.0,114050.0,0.2134255]
["bitfinex","BTCUSD",1754217450869,2.84361743,114060.0,114050.0,0.2133855]
["bitfinex","BTCUSD",1754217453062,2.84361743,114060.0,114050.0,0.2112155]
["bitfinex","BTCUSD",1754217453274,2.83538009,114060.0,114050.0,0.2112155]
["bitfinex","BTCUSD",1754217453623,2.84361747,114060.0,114050.0,0.2112155]
["bitfinex","BTCUSD",1754217455838,2.84361747,114060.0,114050.0,0.1611655]
["bitfinex","BTCUSD",1754217456094,2.84926009,114060.0,114050.0,0.1611655]
["bitfinex","BTCUSD",1754217456356,2.8436178,114060.0,114050.0,0.1611655]
["bitfinex","BTCUSD",1754217456628,2.93353836,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217456883,2.90319696,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217457104,2.92956896,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217458114,2.90034321,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217462363,2.90032366,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217463608,2.88644366,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217467946,2.88644366,114060.0,114050.0,0.18319]
["bitfinex","BTCUSD",1754217469754,2.90032366,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217472220,2.88644366,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217473748,3.22643772,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217475102,3.22643772,114060.0,114050.0,0.18319]
["bitfinex","BTCUSD",1754217476788,3.22643772,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217477029,3.24031772,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217477232,3.35838103,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217478155,3.35838103,114060.0,114050.0,0.13256]
["bitfinex","BTCUSD",1754217478592,3.35838103,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217479685,3.35838266,114060.0,114050.0,0.13656]
["bitfinex","BTCUSD",1754217481223,3.35838266,114060.0,114050.0,0.13456]
["bitfinex","BTCUSD",1754217481434,3.35838266,114060.0,114050.0,0.13256]
["bitfinex","BTCUSD",1754217481650,3.35838266,114060.0,114050.0,0.13456]
["bitfinex","BTCUSD",1754217482570,3.34450266,114060.0,114050.0,0.13456]
["bitfinex","BTCUSD",1754217486497,3.2556651,114060.0,114050.0,0.18171]
["bitfinex","BTCUSD",1754217486718,3.22643935,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217489935,3.22644031,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217492815,3.22644712,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217495799,3.02523912,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217496812,3.02524035,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217498498,3.02524383,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217501823,2.63930074,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217502010,2.66567574,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217504386,2.6656817,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217505230,2.75451926,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217506205,2.6656817,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217506623,2.70144329,114060.0,114050.0,0.18677]
["bitfinex","BTCUSD",1754217508049,2.70144329,114060.0,114050.0,0.18476]
["bitfinex","BTCUSD",1754217514652,2.70144329,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217515705,2.70145018,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217516347,2.71185916,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217516530,2.71186089,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217519845,2.70145191,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217521606,2.70145225,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217524383,2.70145014,114060.0,114050.0,0.1869]
["bitfinex","BTCUSD",1754217529217,2.70145014,114060.0,114050.0,0.2115055]
["bitfinex","BTCUSD",1754217529477,0.08684914,114060.0,114050.0,0.2115055]
["bitfinex","BTCUSD",1754217530589,0.08684914,114060.0,114050.0,0.2105055]
["bitfinex","BTCUSD",1754217530962,0.07037446,114060.0,114050.0,0.2135055]
["bitfinex","BTCUSD",1754217531564,0.04399946,114060.0,114050.0,0.2125055]
["bitfinex","BTCUSD",1754217532024,0.04399946,114060.0,114050.0,0.2145055]
["bitfinex","BTCUSD",1754217537418,0.00823787,114060.0,114050.0,0.2145055]
["bitfinex","BTCUSD",1754217541834,0.04409002,114060.0,114050.0,0.2145055]
["bitfinex","BTCUSD",1754217543992,5.05,114100.0,114060.0,0.025]
["bitfinex","BTCUSD",1754217544172,0.02637,114080.0,114070.0,0.04699]
["bitfinex","BTCUSD",1754217544374,5.09282097,114080.0,114070.0,0.04699]
["bitfinex","BTCUSD",1754217545096,5.09282097,114080.0,114070.0,0.18147]
["bitfinex","BTCUSD",1754217546226,5.09282097,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217546442,5.09282097,114080.0,114070.0,0.13548]
["bitfinex","BTCUSD",1754217546702,5.18165853,114080.0,114070.0,0.13548]
["bitfinex","BTCUSD",1754217547572,5.20795269,114080.0,114070.0,0.13548]
["bitfinex","BTCUSD",1754217549292,5.20795269,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217551298,5.11911513,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217554073,5.10139513,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217554487,5.09274513,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217555538,5.09274513,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217555971,5.10097482,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217556796,5.44097482,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217557825,5.44099004,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217560065,5.07469588,114080.0,114070.0,0.18747]
["bitfinex","BTCUSD",1754217560407,5.41469588,114080.0,114070.0,0.18747]
["bitfinex","BTCUSD",1754217563061,5.16862088,114080.0,114070.0,0.18747]
["bitfinex","BTCUSD",1754217563318,5.16606088,114080.0,114070.0,0.18747]
["bitfinex","BTCUSD",1754217565879,5.16606088,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217566109,5.16606088,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217566325,5.25489844,114080.0,114070.0,0.18247]
["bitfinex","BTCUSD",1754217567462,5.25489844,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217568789,5.26862577,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217569009,4.90648989,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217569474,4.81765233,114080.0,114070.0,0.18543]
["bitfinex","BTCUSD",1754217572587,4.81765233,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217573035,5.15765233,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217575666,4.81765233,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217575902,5.15765233,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217577323,5.15765233,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217578970,5.19914124,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217580877,5.15765233,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217581095,5.18233843,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217585893,5.1686111,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217588198,5.16861446,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217589775,5.16862687,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217590193,5.18235413,114080.0,114070.0,0.18443]
["bitfinex","BTCUSD",1754217592302,5.18235413,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217596308,5.22588131,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217597800,5.21215405,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217598442,5.21215524,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217600962,5.22588251,114080.0,114070.0,0.18652]
["bitfinex","BTCUSD",1754217602986,5.18235533,114080.0,114070.0,0.13448]
["bitfinex","BTCUSD",1754217603598,5.18235533,114080.0,114070.0,0.05046]
["bitfinex","BTCUSD",1754217603817,5.18235533,114080.0,114070.0,0.1843]
["bitfinex","BTCUSD",1754217604686,5.18235533,114080.0,114070.0,0.18741]
["bitfinex","BTCUSD",1754217605117,5.16862806,114080.0,114070.0,0.18741]
["bitfinex","BTCUSD",1754217608091,5.18235536,114080.0,114070.0,0.18741]
["bitfinex","BTCUSD",1754217608755,5.18235536,114080.0,114070.0,0.05357]
["bitfinex","BTCUSD",1754217608976,5.18235536,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217610744,5.24024685,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217611778,5.2402539,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217617061,5.2265266,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217617291,5.16863511,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217619917,5.18236232,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217623884,5.18236159,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217625144,5.16863438,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217628263,4.9833736,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217629332,4.9808136,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217633451,4.6433736,114080.0,114070.0,0.18737]
["bitfinex","BTCUSD",1754217633859,4.6433736,114080.0,114070.0,0.05046]
["bitfinex","BTCUSD",1754217634061,4.7359888,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217634309,4.7384988,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217634654,4.7359888,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217634865,4.67016387,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217635283,4.65643665,114080.0,114070.0,0.18204]
["bitfinex","BTCUSD",1754217637783,4.65643665,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217638329,4.67016408,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217640003,4.67016408,114080.0,114070.0,0.18204]
["bitfinex","BTCUSD",1754217640569,4.75900164,114080.0,114070.0,0.18204]
["bitfinex","BTCUSD",1754217641010,4.75900164,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217641481,4.75900164,114080.0,114070.0,0.18204]
["bitfinex","BTCUSD",1754217641918,4.75900164,114080.0,114070.0,0.1344]
["bitfinex","BTCUSD",1754217642276,4.75900164,114080.0,114070.0,0.18204]
["bitfinex","BTCUSD",1754217642489,4.78681459,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217642726,4.78932459,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217643108,4.81569659,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217643331,4.78788364,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217643533,4.76317426,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217643780,4.78787048,114080.0,114070.0,0.13436]
["bitfinex","BTCUSD",1754217644597,4.77163305,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754217644803,4.90499305,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754217646608,4.65340105,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754217647415,4.66712919,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754217648607,4.36707314,114080.0,114070.0,0.04864]
["bitfinex","BTCUSD",1754217648826,4.44811014,114080.0,114070.0,0.04864]
["bitfinex","BTCUSD",1754217655545,4.434382,114080.0,114070.0,0.04864]
["bitfinex","BTCUSD",1754217658378,4.44810991,114080.0,114070.0,0.04864]
["bitfinex","BTCUSD",1754217660625,4.44810991,114080.0,114070.0,0.05174]
["bitfinex","BTCUSD",1754217660830,4.47279736,114080.0,114070.0,0.05174]
["bitfinex","BTCUSD",1754217661039,4.56163492,114080.0,114070.0,0.05174]
["bitfinex","BTCUSD",1754217662539,4.47279736,114080.0,114070.0,0.05388]
["bitfinex","BTCUSD",1754217662746,4.33947736,114080.0,114070.0,0.05388]
["bitfinex","BTCUSD",1754217663563,4.33947736,114080.0,114070.0,0.12459198]
["bitfinex","BTCUSD",1754217664445,4.14239245,114080.0,114070.0,0.12459198]
["bitfinex","BTCUSD",1754217665316,4.14239245,114080.0,114070.0,0.05388]
["bitfinex","BTCUSD",1754217667415,3.959784,114080.0,114070.0,0.05388]
["bitfinex","BTCUSD",1754217667619,3.959784,114080.0,114070.0,0.05174]
["bitfinex","BTCUSD",1754217667834,3.99806935,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754217668465,3.99806935,114080.0,114070.0,0.05304]
["bitfinex","BTCUSD",1754217668872,3.99806935,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217669882,4.13126935,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217671170,4.10671161,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217671928,4.19554917,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217674463,4.18182156,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217677517,4.1955492,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217677878,4.10671164,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217679351,4.13141374,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217682909,3.99821374,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217683322,3.99821374,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217685522,3.9844861,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217685872,4.07332366,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217688144,4.08705126,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217688514,3.87541266,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217688714,3.7865751,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217691918,3.80030271,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217697343,3.79778806,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217697571,3.79207403,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217699356,3.77834642,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217700527,3.77834706,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217702237,3.7920747,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217703656,4.1320747,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217704453,4.11834706,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217707477,4.1320746,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217709073,4.13207538,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217709278,4.14031281,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217709465,4.22915037,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217710089,4.14031281,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217711753,3.89622681,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217715200,3.88249927,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217719254,3.89622683,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217722765,3.89622392,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217723198,3.98506148,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217725018,3.97133392,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217728121,3.98506144,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217729701,3.89622388,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217735094,3.88249636,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217737125,3.88249572,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217738206,3.89622327,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217741270,3.89622308,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217743069,3.98506064,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217745396,3.97133309,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217748345,3.98506083,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217748676,3.985061,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217749934,3.89622344,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217754338,3.8824957,114080.0,114070.0,0.05828]
["bitfinex","BTCUSD",1754217757076,3.8824957,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217757272,3.89622344,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217757608,3.89622427,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217758170,3.98506183,114080.0,114070.0,0.05614]
["bitfinex","BTCUSD",1754217763135,3.98506183,114080.0,114070.0,0.05304]
["bitfinex","BTCUSD",1754217763348,3.98454183,114080.0,114070.0,0.05304]
["bitfinex","BTCUSD",1754217764162,3.98454183,114080.0,114070.0,0.056]
["bitfinex","BTCUSD",1754217764469,3.97081409,114080.0,114070.0,0.056]
["bitfinex","BTCUSD",1754217765076,3.88197653,114080.0,114070.0,0.056]
["bitfinex","BTCUSD",1754217765681,3.66886377,114080.0,114070.0,0.056]
["bitfinex","BTCUSD",1754217765896,3.54249653,114080.0,114070.0,0.056]
["bitfinex","BTCUSD",1754217766459,3.54249653,114080.0,114070.0,0.05304]
["bitfinex","BTCUSD",1754217767722,3.55622412,114080.0,114070.0,0.05304]
["bitfinex","BTCUSD",1754217768288,3.55622412,114080.0,114070.0,0.04804]
["bitfinex","BTCUSD",1754217770116,3.55622412,114080.0,114070.0,0.051]
["bitfinex","BTCUSD",1754217770489,3.55622614,114080.0,114070.0,0.051]
["bitfinex","BTCUSD",1754217770687,3.517787,114070.0,114060.0,0.21665709]
["bitfinex","BTCUSD",1754217770895,3.54249855,114070.0,114060.0,0.21876709]
["bitfinex","BTCUSD",1754217771905,3.54249855,114070.0,114060.0,0.22176709]
["bitfinex","BTCUSD",1754217775495,3.54249855,114070.0,114060.0,0.16585709]
["bitfinex","BTCUSD",1754217775699,3.54249855,114070.0,114060.0,0.16581709]
["bitfinex","BTCUSD",1754217775942,3.54249855,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217776161,3.60928932,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217777761,3.62301715,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217778919,8.62301715,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217779865,3.62301715,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217780066,8.62301715,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217780770,3.62301715,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217782096,3.55622638,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217784010,3.54249842,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217787297,3.55622631,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217788133,3.5562244,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217789956,3.3206784,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217790787,3.32067835,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217796155,3.09264396,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217799430,3.10637186,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217805033,3.09264396,114070.0,114060.0,0.22172709]
["bitfinex","BTCUSD",1754217805461,3.09264396,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217808128,3.10088158,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217808664,2.89907562,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217809237,2.91280381,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217811075,2.90780381,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217814085,2.89407562,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217814948,2.89407562,114070.0,114060.0,0.22168709]
["bitfinex","BTCUSD",1754217816975,2.90780363,114070.0,114060.0,0.22168709]
["bitfinex","BTCUSD",1754217820617,2.92427798,114070.0,114060.0,0.22168709]
["bitfinex","BTCUSD",1754217824320,2.92427798,114070.0,114060.0,0.21961709]
["bitfinex","BTCUSD",1754217824522,2.92427798,114070.0,114060.0,0.21665709]
["bitfinex","BTCUSD",1754217825747,2.91054997,114070.0,114060.0,0.21665709]
["bitfinex","BTCUSD",1754217827128,2.91054997,114070.0,114060.0,0.21986709]
["bitfinex","BTCUSD",1754217828849,2.92427764,114070.0,114060.0,0.21986709]
["bitfinex","BTCUSD",1754217829068,2.92927717,114070.0,114060.0,0.21986709]
["bitfinex","BTCUSD",1754217831858,2.67852517,114070.0,114060.0,0.21986709]
["bitfinex","BTCUSD",1754217834692,2.67852528,114070.0,114060.0,0.21986709]
["bitfinex","BTCUSD",1754217838664,2.66479761,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217841492,2.67852516,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217843873,2.76736272,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217845097,2.67852516,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217845841,2.66479761,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217848185,2.66479751,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217848810,2.67852519,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217853805,2.67852516,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217858914,2.66479748,114070.0,114060.0,0.22193709]
["bitfinex","BTCUSD",1754217859928,2.66479748,114070.0,114060.0,0.08889709]
["bitfinex","BTCUSD",1754217860197,2.66479748,114070.0,114060.0,0.22181709]
["bitfinex","BTCUSD",1754217863467,2.67852503,114070.0,114060.0,0.22181709]
["bitfinex","BTCUSD",1754217864841,2.46202703,114070.0,114060.0,0.22181709]
["bitfinex","BTCUSD",1754217865115,2.44829948,114070.0,114060.0,0.22185709]
["bitfinex","BTCUSD",1754217868091,2.44555279,114070.0,114060.0,0.22185709]
["bitfinex","BTCUSD",1754217868316,2.46202713,114070.0,114060.0,0.22185709]
["bitfinex","BTCUSD",1754217870176,2.55086469,114070.0,114060.0,0.22185709]
["bitfinex","BTCUSD",1754217870581,2.46202713,114070.0,114060.0,0.22185709]
["bitfinex","BTCUSD",1754217875746,2.46202713,114070.0,114060.0,0.21978709]
["bitfinex","BTCUSD",1754217876750,2.44829946,114070.0,114060.0,0.21978709]
["bitfinex","BTCUSD",1754217878019,2.44829963,114070.0,114060.0,0.21978709]
["bitfinex","BTCUSD",1754217878419,7.44829963,114070.0,114060.0,0.21978709]
["bitfinex","BTCUSD",1754217879681,7.53713749,114070.0,114060.0,0.21978709]
["bitfinex","BTCUSD",1754217879867,7.53713749,114070.0,114060.0,0.21657709]
["bitfinex","BTCUSD",1754217880472,5.11354949,114070.0,114060.0,0.21657709]
["bitfinex","BTCUSD",1754217880690,5.02471193,114070.0,114060.0,0.21657709]
["bitfinex","BTCUSD",1754217880907,5.02471193,114070.0,114060.0,0.21977709]
["bitfinex","BTCUSD",1754217882570,5.02471197,114070.0,114060.0,0.21977709]
["bitfinex","BTCUSD",1754217883476,5.02471197,114070.0,114060.0,0.08365709]
["bitfinex","BTCUSD",1754217883684,5.02471197,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217883892,5.11354953,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217884259,5.12727737,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217885082,5.11354953,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217885522,5.11354884,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217885950,5.11354884,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217886591,5.02471128,114070.0,114060.0,0.03281709]
["bitfinex","BTCUSD",1754217886772,5.04085128,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217886989,5.06722328,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217887199,4.92212584,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217888371,4.908398,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217889083,4.99723556,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217889480,4.908398,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217890092,4.892258,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217890957,0.026372,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217891178,4.892258,114070.0,114060.0,0.16569709]
["bitfinex","BTCUSD",1754217892003,4.892258,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217892742,5.24598617,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217895146,0.38010017,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217895292,5.24598617,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217895486,5.232258,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217896390,5.232258,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217896943,4.865886,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217897167,0.20003074,114080.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217897511,4.865886,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217898061,4.865886,114070.0,114060.0,0.22183709]
["bitfinex","BTCUSD",1754217898676,4.87961414,114070.0,114060.0,0.22183709]
["bitfinex","BTCUSD",1754217898885,5.21961414,114070.0,114060.0,0.22183709]
["bitfinex","BTCUSD",1754217899082,5.2443097,114070.0,114060.0,0.22183709]
["bitfinex","BTCUSD",1754217899285,5.2443097,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217901462,0.3784237,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217901793,5.2443097,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217902312,4.89058156,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217902492,0.02469556,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217902705,4.90430964,114070.0,114060.0,0.22283709]
["bitfinex","BTCUSD",1754217903231,4.71181108,114070.0,114060.0,0.21963709]
["bitfinex","BTCUSD",1754217903974,4.71181108,114070.0,114060.0,0.21863709]
["bitfinex","BTCUSD",1754217904373,5.05181108,114070.0,114060.0,0.22063709]
["bitfinex","BTCUSD",1754217904570,5.05181108,114070.0,114060.0,0.21863709]
["bitfinex","BTCUSD",1754217909325,4.698083,114070.0,114060.0,0.21863709]
["bitfinex","BTCUSD",1754217909969,0.20003074,114080.0,114060.0,0.21863709]
["bitfinex","BTCUSD",1754217910106,4.698083,114070.0,114060.0,0.21863709]
["bitfinex","BTCUSD",1754217910783,4.698083,114070.0,114060.0,0.21967709]
["bitfinex","BTCUSD",1754217910992,0.20003074,114080.0,114060.0,0.21967709]
["bitfinex","BTCUSD",1754217911195,4.698083,114070.0,114060.0,0.21967709]
["bitfinex","BTCUSD",1754217911400,5.038083,114070.0,114060.0,0.21967709]
["bitfinex","BTCUSD",1754217912334,5.038083,114070.0,114060.0,0.22067709]
["bitfinex","BTCUSD",1754217912535,5.12692056,114070.0,114060.0,0.22067709]
["bitfinex","BTCUSD",1754217912733,5.14064872,114070.0,114060.0,0.22067709]
["bitfinex","BTCUSD",1754217913247,5.16702172,114070.0,114060.0,0.22067709]
["bitfinex","BTCUSD",1754217914127,5.16702172,114070.0,114060.0,0.21967709]
["bitfinex","BTCUSD",1754217914306,5.16702172,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217914622,5.07818416,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217915056,5.10289114,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217917930,5.08916298,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217919319,0.39107998,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217919524,5.08916298,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217920308,0.39107998,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217920480,5.08916298,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217921409,0.39107998,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217921568,5.08916298,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217921965,5.17800054,114070.0,114060.0,0.22167709]
["bitfinex","BTCUSD",1754217922252,5.21628669,114070.0,114060.0,0.21859709]
["bitfinex","BTCUSD",1754217922474,0.51820369,114070.0,114060.0,0.21859709]
["bitfinex","BTCUSD",1754217922652,5.21628669,114070.0,114060.0,0.16465709]
["bitfinex","BTCUSD",1754217923643,5.21628669,114070.0,114060.0,0.21719709]
["bitfinex","BTCUSD",1754217924249,5.21628669,114070.0,114060.0,0.16465709]
["bitfinex","BTCUSD",1754217925219,5.21628669,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217925418,0.49364595,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217925625,5.10289139,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217929838,0.40480839,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217930044,5.10289139,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217935232,0.40480839,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217935434,5.10289139,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217935628,5.19172895,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217938125,5.19172406,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217939156,5.1917241,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217940187,5.17799569,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217940613,0.47991269,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217940818,5.17799569,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217941655,5.08915813,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217941857,5.08915813,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217942891,5.10288643,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217943306,5.10288643,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217943733,0.40480343,114070.0,114060.0,0.22023709]
["bitfinex","BTCUSD",1754217943970,5.07651343,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217944822,0.37843043,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217945096,5.07651343,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217947849,5.07651621,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217949925,0.37843321,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217950125,5.07651621,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217951932,0.37843321,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217952127,5.07651621,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217952753,5.06278791,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217954128,0.36470491,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217954338,5.06278791,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217955657,5.07651602,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217956073,0.37843302,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217956278,5.07651602,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217956733,5.06278791,114070.0,114060.0,0.22227709]
["bitfinex","BTCUSD",1754217958461,0.02470491,114070.0,114060.0,0.24450956]
["bitfinex","BTCUSD",1754217958678,0.00823407,114070.0,114060.0,0.26950956]
["bitfinex","BTCUSD",1754217958892,4.698083,114090.0,114060.0,0.29587656]
["bitfinex","BTCUSD",1754217959154,4.698083,114090.0,114080.0,0.07071198]
["bitfinex","BTCUSD",1754217959155,4.70631652,114090.0,114080.0,0.07071198]
["bitfinex","BTCUSD",1754217959366,4.70631652,114090.0,114080.0,0.26202198]
["bitfinex","BTCUSD",1754217960003,4.70631652,114090.0,114080.0,0.28702198]
["bitfinex","BTCUSD",1754217960439,4.70631652,114090.0,114080.0,0.28902198]
["bitfinex","BTCUSD",1754217961075,4.72004152,114090.0,114080.0,0.28902198]
["bitfinex","BTCUSD",1754217961283,4.72002991,114090.0,114080.0,0.28902198]
["bitfinex","BTCUSD",1754217961708,4.711808,114090.0,114080.0,0.28902198]
["bitfinex","BTCUSD",1754217962639,4.711808,114090.0,114080.0,0.29202198]
["bitfinex","BTCUSD",1754217962798,4.711808,114090.0,114080.0,0.29002198]
["bitfinex","BTCUSD",1754217963201,4.711808,114090.0,114080.0,0.29302198]
["bitfinex","BTCUSD",1754217963370,4.510997,114090.0,114080.0,0.29302198]
["bitfinex","BTCUSD",1754217964491,0.013725,114090.0,114080.0,0.32496058]
["bitfinex","BTCUSD",1754217964905,0.013725,114090.0,114080.0,0.35132258]
["bitfinex","BTCUSD",1754217965111,4.497272,114090.0,114080.0,0.35132258]
["bitfinex","BTCUSD",1754217966142,4.497272,114090.0,114080.0,0.45740444]
["bitfinex","BTCUSD",1754217967011,4.497272,114090.0,114080.0,0.45440444]
["bitfinex","BTCUSD",1754217967436,4.497272,114090.0,114080.0,0.45140444]
["bitfinex","BTCUSD",1754217968028,0.01746941,114100.0,114080.0,0.45144444]
["bitfinex","BTCUSD",1754217968238,4.51099564,114110.0,114080.0,0.45144444]
["bitfinex","BTCUSD",1754217968445,4.497272,114100.0,114090.0,0.05659]
["bitfinex","BTCUSD",1754217968624,4.497272,114100.0,114090.0,0.05531]
["bitfinex","BTCUSD",1754217969454,4.497272,114100.0,114090.0,0.10113424]
["bitfinex","BTCUSD",1754217969575,4.4973555,114100.0,114090.0,0.12749224]
["bitfinex","BTCUSD",1754217969783,8.35e-05,114100.0,114090.0,0.12749224]
["bitfinex","BTCUSD",1754217970224,8.35e-05,114100.0,114090.0,0.12949224]
["bitfinex","BTCUSD",1754217970423,8.35e-05,114100.0,114090.0,0.13168349]
["bitfinex","BTCUSD",1754217971257,0.01731087,114100.0,114090.0,0.13168349]
["bitfinex","BTCUSD",1754217971464,0.35555316,114130.0,114090.0,0.13168349]
["bitfinex","BTCUSD",1754217971669,4.352826,114120.0,114100.0,0.13272]
["bitfinex","BTCUSD",1754217971923,4.352826,114110.0,114100.0,0.13272]
["bitfinex","BTCUSD",1754217972126,4.352826,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754217972535,4.352826,114110.0,114100.0,0.19127]
["bitfinex","BTCUSD",1754217973772,4.353126,114110.0,114100.0,0.21827]
["bitfinex","BTCUSD",1754217974191,4.36130975,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217974620,4.36100975,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217974832,4.37855029,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217975056,4.37885029,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217975935,4.37885029,114110.0,114100.0,0.21831]
["bitfinex","BTCUSD",1754217976935,4.37885029,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217977163,4.37885029,114110.0,114100.0,0.22031]
["bitfinex","BTCUSD",1754217980771,4.37885029,114110.0,114100.0,0.08759]
["bitfinex","BTCUSD",1754217980978,4.37885029,114110.0,114100.0,0.21507]
["bitfinex","BTCUSD",1754217981366,4.37885029,114110.0,114100.0,0.21831]
["bitfinex","BTCUSD",1754217981979,4.37885029,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217983329,4.37855029,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217983985,4.37855929,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217987294,4.39497977,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754217989860,4.39500307,114110.0,114100.0,0.21827]
["bitfinex","BTCUSD",1754217990071,4.39500307,114110.0,114100.0,0.21627]
["bitfinex","BTCUSD",1754217990283,4.39500307,114110.0,114100.0,0.21827]
["bitfinex","BTCUSD",1754217990493,4.39500307,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754217990951,4.13872907,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754217991474,4.13872907,114110.0,114100.0,0.22227]
["bitfinex","BTCUSD",1754217998429,4.13877075,114110.0,114100.0,0.22227]
["bitfinex","BTCUSD",1754217999672,4.13907075,114110.0,114100.0,0.22227]
["bitfinex","BTCUSD",1754218000740,4.13907075,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218000974,4.13907075,114110.0,114100.0,0.21627]
["bitfinex","BTCUSD",1754218001250,4.13907075,114110.0,114100.0,0.21827]
["bitfinex","BTCUSD",1754218001476,4.13907075,114110.0,114100.0,0.22227]
["bitfinex","BTCUSD",1754218001943,4.13907075,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754218003437,4.13907075,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218004172,4.13909476,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218007266,4.13909317,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218007703,4.13909265,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218008126,4.1390916,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218009838,4.1390916,114110.0,114100.0,0.21727]
["bitfinex","BTCUSD",1754218010341,4.12262493,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754218010774,4.12262493,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218011739,4.12262493,114110.0,114100.0,0.22127]
["bitfinex","BTCUSD",1754218011936,4.12262493,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218012346,4.12262493,114110.0,114100.0,0.22027]
["bitfinex","BTCUSD",1754218013017,4.12262493,114110.0,114100.0,0.21727]
["bitfinex","BTCUSD",1754218013438,4.12232493,114110.0,114100.0,0.21727]
["bitfinex","BTCUSD",1754218013862,4.12232493,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218016431,4.13604798,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218016852,4.13604798,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218017059,4.13604798,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218019699,4.13104798,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218023303,4.12281559,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218024085,4.12281559,114110.0,114100.0,0.245627]
["bitfinex","BTCUSD",1754218024267,4.12281559,114110.0,114100.0,0.21927]
["bitfinex","BTCUSD",1754218024407,4.12281559,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218024909,4.13104052,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218026381,4.12281559,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218033189,4.13104024,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218034932,0.02626359,114110.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218036588,0.5,114120.0,114100.0,0.241197]
["bitfinex","BTCUSD",1754218036783,3.92150981,114120.0,114110.0,0.05785086]
["bitfinex","BTCUSD",1754218037016,3.92150981,114120.0,114110.0,0.082105]
["bitfinex","BTCUSD",1754218037861,3.95363183,114120.0,114110.0,0.082105]
["bitfinex","BTCUSD",1754218039383,3.95363183,114120.0,114110.0,0.083105]
["bitfinex","BTCUSD",1754218039613,3.95363183,114120.0,114110.0,0.085115]
["bitfinex","BTCUSD",1754218040221,3.95363183,114120.0,114110.0,0.084115]
["bitfinex","BTCUSD",1754218040434,3.95363183,114120.0,114110.0,0.086115]
["bitfinex","BTCUSD",1754218040848,3.95363183,114120.0,114110.0,0.13679086]
["bitfinex","BTCUSD",1754218041045,3.95363183,114120.0,114110.0,0.00419086]
["bitfinex","BTCUSD",1754218041249,3.95363183,114120.0,114110.0,0.13679086]
["bitfinex","BTCUSD",1754218041450,3.95363183,114120.0,114110.0,0.19135086]
["bitfinex","BTCUSD",1754218041659,3.95363183,114120.0,114110.0,0.21416]
["bitfinex","BTCUSD",1754218041858,3.95363183,114120.0,114110.0,0.21927]
["bitfinex","BTCUSD",1754218042940,3.95363183,114120.0,114110.0,0.10659935]
["bitfinex","BTCUSD",1754218043145,3.95363183,114120.0,114110.0,0.21726]
["bitfinex","BTCUSD",1754218047185,0.04034683,114120.0,114110.0,0.32535186]
["bitfinex","BTCUSD",1754218047396,0.04034683,114120.0,114110.0,0.35170286]
["bitfinex","BTCUSD",1754218048495,0.03212202,114120.0,114110.0,0.35170286]
["bitfinex","BTCUSD",1754218048709,0.03212202,114120.0,114110.0,0.396616]
["bitfinex","BTCUSD",1754218048914,4.413285,114140.0,114110.0,0.394616]
["bitfinex","BTCUSD",1754218049127,0.03106633,114120.0,114110.0,0.338956]
["bitfinex","BTCUSD",1754218049330,3.913285,114130.0,114120.0,0.05567]
["bitfinex","BTCUSD",1754218049543,0.00822414,114130.0,114120.0,0.05567]
["bitfinex","BTCUSD",1754218049753,0.00822414,114130.0,114120.0,0.18527]
["bitfinex","BTCUSD",1754218049754,3.92150914,114130.0,114120.0,0.18527]
["bitfinex","BTCUSD",1754218049968,3.92150914,114130.0,114120.0,0.21027]
["bitfinex","BTCUSD",1754218050192,3.92150914,114130.0,114120.0,0.15764]
["bitfinex","BTCUSD",1754218050639,3.92150914,114130.0,114120.0,0.21027]
["bitfinex","BTCUSD",1754218050843,3.92150914,114130.0,114120.0,0.21227]
["bitfinex","BTCUSD",1754218052148,3.95375431,114130.0,114120.0,0.21227]
["bitfinex","BTCUSD",1754218052577,3.95375431,114130.0,114120.0,0.21427]
["bitfinex","BTCUSD",1754218055563,3.95375037,114130.0,114120.0,0.21427]
["bitfinex","BTCUSD",1754218055759,3.95375037,114130.0,114120.0,0.21227]
["bitfinex","BTCUSD",1754218057267,3.95375037,114130.0,114120.0,0.21027]
["bitfinex","BTCUSD",1754218058068,3.95375037,114130.0,114120.0,0.21227]
["bitfinex","BTCUSD",1754218058526,3.95375037,114130.0,114120.0,0.21027]
["bitfinex","BTCUSD",1754218059060,3.95375037,114130.0,114120.0,0.21327]
["bitfinex","BTCUSD",1754218059466,3.9674712,114130.0,114120.0,0.21327]
["bitfinex","BTCUSD",1754218059920,3.95375037,114130.0,114120.0,0.21327]
["bitfinex","BTCUSD",1754218060319,3.95375037,114130.0,114120.0,0.21127]
["bitfinex","BTCUSD",1754218060757,3.95375037,114130.0,114120.0,0.21427]
["bitfinex","BTCUSD",1754218060967,3.95375037,114130.0,114120.0,0.21731]
["bitfinex","BTCUSD",1754218061177,3.95375037,114130.0,114120.0,0.21331]
["bitfinex","BTCUSD",1754218061612,3.95375037,114130.0,114120.0,0.16164]
["bitfinex","BTCUSD",1754218062236,3.95375037,114130.0,114120.0,0.21427]
["bitfinex","BTCUSD",1754218064181,3.95375037,114130.0,114120.0,0.21435]
["bitfinex","BTCUSD",1754218064849,3.95375037,114130.0,114120.0,0.236089]
["bitfinex","BTCUSD",1754218066524,3.95375037,114130.0,114120.0,0.103369]
["bitfinex","BTCUSD",1754218066736,3.95375037,114130.0,114120.0,0.21447]
["bitfinex","BTCUSD",1754218067190,3.95375219,114130.0,114120.0,0.21447]
["bitfinex","BTCUSD",1754218068032,3.95375219,114130.0,114120.0,0.21751]
["bitfinex","BTCUSD",1754218069089,3.78232919,114130.0,114120.0,0.21751]
["bitfinex","BTCUSD",1754218069533,3.78233038,114130.0,114120.0,0.21751]
["bitfinex","BTCUSD",1754218069767,3.78233038,114130.0,114120.0,0.239261]
["bitfinex","BTCUSD",1754218070408,3.78233038,114130.0,114120.0,0.241351]
["bitfinex","BTCUSD",1754218071862,3.78233128,114130.0,114120.0,0.241351]
["bitfinex","BTCUSD",1754218072892,3.78233128,114130.0,114120.0,0.241391]
["bitfinex","BTCUSD",1754218076573,0.04046928,114130.0,114120.0,0.241391]
["bitfinex","BTCUSD",1754218089201,0.04047165,114130.0,114120.0,0.241391]
["bitfinex","BTCUSD",1754218089881,0.04047165,114130.0,114120.0,0.08167]
["bitfinex","BTCUSD",1754218090096,0.04047165,114130.0,114120.0,0.21555]
["bitfinex","BTCUSD",1754218090446,0.04047165,114130.0,114120.0,0.08167]
["bitfinex","BTCUSD",1754218090651,0.04047165,114130.0,114120.0,0.21571]
["bitfinex","BTCUSD",1754218091298,0.04047165,114130.0,114120.0,0.21873]
["bitfinex","BTCUSD",1754218092151,0.04047182,114130.0,114120.0,0.21873]
["bitfinex","BTCUSD",1754218092818,0.04047182,114130.0,114120.0,0.242753]
["bitfinex","BTCUSD",1754218104478,0.04047182,114130.0,114120.0,0.108713]
["bitfinex","BTCUSD",1754218104683,0.04047182,114130.0,114120.0,0.22096]
["bitfinex","BTCUSD",1754218110944,4.133068,114160.0,114120.0,0.22096]
["bitfinex","BTCUSD",1754218111162,3.633068,114150.0,114120.0,0.22096]
["bitfinex","BTCUSD",1754218111435,3.64952903,114150.0,114130.0,0.05902]
["bitfinex","BTCUSD",1754218111655,3.633068,114140.0,114130.0,0.05902]
["bitfinex","BTCUSD",1754218111878,3.633068,114140.0,114130.0,0.19322]
["bitfinex","BTCUSD",1754218113082,3.633068,114140.0,114130.0,0.216046]
["bitfinex","BTCUSD",1754218113271,3.633068,114140.0,114130.0,0.218086]
["bitfinex","BTCUSD",1754218113675,3.633068,114140.0,114130.0,0.19622]
["bitfinex","BTCUSD",1754218115304,3.633068,114140.0,114130.0,0.19826]
["bitfinex","BTCUSD",1754218120412,3.633068,114140.0,114130.0,0.22326]
["bitfinex","BTCUSD",1754218122821,3.64129878,114140.0,114130.0,0.22326]
["bitfinex","BTCUSD",1754218131518,3.64129878,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218136167,3.64129878,114140.0,114130.0,0.2213]
["bitfinex","BTCUSD",1754218136618,3.64129878,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218136833,3.64129878,114140.0,114130.0,0.2223]
["bitfinex","BTCUSD",1754218137158,3.64129878,114140.0,114130.0,0.2203]
["bitfinex","BTCUSD",1754218137453,3.64129878,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218137802,3.64129878,114140.0,114130.0,0.2253]
["bitfinex","BTCUSD",1754218140847,3.64129878,114140.0,114130.0,0.2575405]
["bitfinex","BTCUSD",1754218141555,3.64129878,114140.0,114130.0,0.2253]
["bitfinex","BTCUSD",1754218144546,6.06488678,114140.0,114130.0,0.2253]
["bitfinex","BTCUSD",1754218144763,6.06488678,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218145218,2.43181878,114140.0,114130.0,0.2263]
["bitfinex","BTCUSD",1754218145458,2.43181878,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218145944,2.43181878,114140.0,114130.0,0.2263]
["bitfinex","BTCUSD",1754218146362,2.43181878,114140.0,114130.0,0.2233]
["bitfinex","BTCUSD",1754218146496,2.43181878,114140.0,114130.0,0.2556405]
["bitfinex","BTCUSD",1754218146711,2.43181878,114140.0,114130.0,0.2596405]
["bitfinex","BTCUSD",1754218157372,2.23424752,114140.0,114130.0,0.2596405]
["bitfinex","BTCUSD",1754218157610,4.86066,114140.0,114130.0,0.2596405]
["bitfinex","BTCUSD",1754218158841,4.87437914,114140.0,114130.0,0.2596405]
["bitfinex","BTCUSD",1754218161775,4.87437914,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218179220,4.88261036,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218191286,4.86889122,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218200752,4.86066,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218200967,4.86888939,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218201178,4.86888939,114140.0,114130.0,0.2571052]
["bitfinex","BTCUSD",1754218201589,4.86888939,114140.0,114130.0,0.2273]
["bitfinex","BTCUSD",1754218205841,4.86888939,114140.0,114130.0,0.22526]
["bitfinex","BTCUSD",1754218207343,4.86888939,114140.0,114130.0,0.0879]
["bitfinex","BTCUSD",1754218207767,4.86888939,114140.0,114130.0,0.16696]
["bitfinex","BTCUSD",1754218207985,4.86889024,114140.0,114130.0,0.16696]
["bitfinex","BTCUSD",1754218208408,4.86889024,114140.0,114130.0,0.21751]
["bitfinex","BTCUSD",1754218211044,4.86889024,114140.0,114130.0,0.21767]
["bitfinex","BTCUSD",1754218211924,4.86889024,114140.0,114130.0,0.08259]
["bitfinex","BTCUSD",1754218212142,4.91845614,114140.0,114130.0,0.14212]
["bitfinex","BTCUSD",1754218212345,4.89242656,114140.0,114130.0,0.14212]
["bitfinex","BTCUSD",1754218212978,4.89242656,114140.0,114130.0,0.13812]
["bitfinex","BTCUSD",1754218213201,4.86889024,114140.0,114130.0,0.13512]
["bitfinex","BTCUSD",1754218213422,4.86889024,114140.0,114130.0,0.13712]
["bitfinex","BTCUSD",1754218213934,4.86889024,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754218214144,4.86889024,114140.0,114130.0,0.13712]
["bitfinex","BTCUSD",1754218215862,4.86889024,114140.0,114130.0,0.13708]
["bitfinex","BTCUSD",1754218216278,4.86889024,114140.0,114130.0,0.13704]
["bitfinex","BTCUSD",1754218218506,4.86889024,114140.0,114130.0,0.137]
["bitfinex","BTCUSD",1754218222247,4.86888267,114140.0,114130.0,0.137]
["bitfinex","BTCUSD",1754218223798,4.65178267,114140.0,114130.0,0.137]
["bitfinex","BTCUSD",1754218224817,4.65178267,114140.0,114130.0,0.13688]
["bitfinex","BTCUSD",1754218227321,4.65178267,114140.0,114130.0,0.18743]
["bitfinex","BTCUSD",1754218228593,4.65178267,114140.0,114130.0,0.05259]
["bitfinex","BTCUSD",1754218228868,4.47122474,114140.0,114130.0,0.18731]
["bitfinex","BTCUSD",1754218229073,4.471224,114140.0,114130.0,0.18731]
["bitfinex","BTCUSD",1754218230320,4.48494374,114140.0,114130.0,0.18731]
["bitfinex","BTCUSD",1754218230534,4.48494374,114140.0,114130.0,0.13676]
["bitfinex","BTCUSD",1754218234013,4.48494374,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754218234217,4.48494374,114140.0,114130.0,0.13668]
["bitfinex","BTCUSD",1754218235003,4.48494374,114140.0,114130.0,0.18941]
["bitfinex","BTCUSD",1754218235870,4.48494374,114140.0,114130.0,0.13668]
["bitfinex","BTCUSD",1754218236502,4.48494374,114140.0,114130.0,0.18941]
["bitfinex","BTCUSD",1754218237729,4.471224,114140.0,114130.0,0.18941]
["bitfinex","BTCUSD",1754218239014,4.471224,114140.0,114130.0,0.13668]
["bitfinex","BTCUSD",1754218239331,4.48767919,114140.0,114130.0,0.13668]
["bitfinex","BTCUSD",1754218240640,4.50139927,114140.0,114130.0,0.13652]
["bitfinex","BTCUSD",1754218240857,4.5096275,114140.0,114130.0,0.13652]
["bitfinex","BTCUSD",1754218241124,4.5359845,114140.0,114130.0,0.13652]
["bitfinex","BTCUSD",1754218242247,4.53598628,114140.0,114130.0,0.13652]
["bitfinex","BTCUSD",1754218245251,4.52226427,114140.0,114130.0,0.13652]
["bitfinex","BTCUSD",1754218246729,4.52226427,114140.0,114130.0,0.13452]
["bitfinex","BTCUSD",1754218247569,4.52226427,114140.0,114130.0,0.18825]
["bitfinex","BTCUSD",1754218247981,4.52226228,114140.0,114130.0,0.18825]
["bitfinex","BTCUSD",1754218248191,4.53598286,114140.0,114130.0,0.18825]
["bitfinex","BTCUSD",1754218250581,4.87598286,114140.0,114130.0,0.2175992]
["bitfinex","BTCUSD",1754218250816,4.87598286,114140.0,114130.0,0.19346]
["bitfinex","BTCUSD",1754218251032,4.87597873,114140.0,114130.0,0.19346]
["bitfinex","BTCUSD",1754218252415,4.87597873,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218258356,4.87597873,114140.0,114130.0,0.19346]
["bitfinex","BTCUSD",1754218265493,4.87597873,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218267145,4.86775249,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218267356,4.87598088,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218272525,4.87268088,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218274576,4.68857688,114140.0,114130.0,0.19138]
["bitfinex","BTCUSD",1754218279861,4.68857688,114140.0,114130.0,0.05377]
["bitfinex","BTCUSD",1754218280072,4.82698341,114140.0,114130.0,0.13524]
["bitfinex","BTCUSD",1754218280274,4.94746283,114140.0,114130.0,0.00104]
["bitfinex","BTCUSD",1754218280706,4.96642387,114140.0,114130.0,0.00104]
["bitfinex","BTCUSD",1754218281131,4.96642387,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218282183,4.94039429,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218283172,4.95411627,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218287044,4.95511627,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218289446,4.94139429,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218290098,4.94138264,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218291411,4.91502564,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218292322,4.92874763,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218298797,4.92872513,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218299235,4.92872513,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218299453,4.83988757,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218299663,4.83988853,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218300277,4.81524242,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218300462,4.83988971,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218301114,4.81635032,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218303720,4.80262833,114140.0,114130.0,0.05114]
["bitfinex","BTCUSD",1754218304649,4.80262833,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218304850,4.80263415,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218305274,4.89147171,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218306345,4.9051935,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218306521,4.5651935,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218306747,4.47635594,114140.0,114130.0,0.05414]
["bitfinex","BTCUSD",1754218306891,4.34215594,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218307091,4.47607594,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218307297,4.47606151,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218307708,4.44340574,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218307975,4.46235232,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218308418,4.80235231,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218310064,4.61458731,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218310427,4.6063654,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218310629,4.61459416,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218311959,4.62831576,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218312555,4.62831734,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218313420,4.62833403,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218315363,4.62821403,114140.0,114130.0,0.0562]
["bitfinex","BTCUSD",1754218324703,4.62821403,114140.0,114130.0,0.05571549]
["bitfinex","BTCUSD",1754218325460,4.62820935,114140.0,114130.0,0.05571549]
["bitfinex","BTCUSD",1754218330950,4.71704691,114140.0,114130.0,0.05571549]
["bitfinex","BTCUSD",1754218332743,4.62820935,114140.0,114130.0,0.05571549]
["bitfinex","BTCUSD",1754218338255,4.62820935,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218352645,4.61997901,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218352786,4.62821196,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218355564,4.62821221,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218356982,4.71704977,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218358547,4.71707319,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218360240,4.62823563,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218367390,4.62824672,114140.0,114130.0,0.05575549]
["bitfinex","BTCUSD",1754218373723,4.62824672,114140.0,114130.0,0.05069549]
["bitfinex","BTCUSD",1754218377268,4.62824672,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218378839,4.61452512,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218381267,4.61436512,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218381675,4.71692438,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218384900,4.70320268,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218385113,4.70320272,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218386630,4.70320302,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218388832,4.71692472,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218389054,4.62808716,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218394648,4.62808767,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218395267,4.62808793,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218396969,4.61436623,114140.0,114130.0,0.05379549]
["bitfinex","BTCUSD",1754218398255,4.63790562,114140.0,114130.0,0.05069549]
["bitfinex","BTCUSD",1754218399104,4.61436623,114140.0,114130.0,0.05069549]
["bitfinex","BTCUSD",1754218399520,4.70320379,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218399778,4.71692553,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218399937,4.62808797,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754218400512,4.62808797,114140.0,114130.0,0.05189]
["bitfinex","BTCUSD",1754218405292,4.6280882,114140.0,114130.0,0.05189]
["bitfinex","BTCUSD",1754218406511,4.61436646,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218406918,4.61436689,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218408553,4.70320445,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218408966,4.71692616,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218412193,4.6280886,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218415554,4.61436689,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218416232,4.27336689,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218417053,4.01918389,114140.0,114130.0,0.05496]
["bitfinex","BTCUSD",1754218418187,4.01918389,114140.0,114130.0,0.05691]
["bitfinex","BTCUSD",1754218418433,4.03290604,114140.0,114130.0,0.05691]
["bitfinex","BTCUSD",1754218419100,4.03290604,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218419978,3.89682882,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218420188,3.70206301,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218421332,3.83562303,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218423089,3.83562304,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218424204,3.83562305,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218427702,7.46869105,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218429146,3.83562305,114140.0,114130.0,0.05419046]
["bitfinex","BTCUSD",1754218430619,3.83562305,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218431681,3.82190135,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218434479,3.83562305,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218435939,3.82190136,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218436899,3.91073892,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218438842,3.9244608,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218440785,3.83558324,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218441001,3.83558322,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218441863,3.70206322,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218442079,3.83558322,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218442990,3.70206322,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218443245,3.92442078,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218443479,3.92438078,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218443957,3.79090078,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218444230,3.92438078,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218444700,3.83554322,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218446496,3.83554316,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218449213,3.8355431,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218451693,3.82182122,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218454553,3.83554327,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218455001,3.83554334,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218461142,3.9243809,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218462444,3.94335122,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218463645,3.94335038,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218464248,3.85451282,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218467076,3.84079077,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218467960,3.84079075,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218468372,3.70731075,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218468598,3.84075036,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218470114,3.85447223,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218470325,3.84075036,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218470533,3.85447223,114140.0,114130.0,0.05423046]
["bitfinex","BTCUSD",1754218471842,3.85447223,114140.0,114130.0,0.01623046]
["bitfinex","BTCUSD",1754218472246,3.84623816,114140.0,114130.0,0.01623046]
["bitfinex","BTCUSD",1754218472615,3.85446981,114140.0,114130.0,0.01623046]
["bitfinex","BTCUSD",1754218477674,3.94330737,114140.0,114130.0,0.01623046]
["bitfinex","BTCUSD",1754218478326,3.85446981,114140.0,114130.0,0.01623046]
["bitfinex","BTCUSD",1754218478973,3.85446981,114140.0,114130.0,0.00323046]
["bitfinex","BTCUSD",1754218479196,3.85648981,114140.0,114130.0,0.00323046]
["bitfinex","BTCUSD",1754218480269,3.84825651,114140.0,114130.0,0.00323046]
["bitfinex","BTCUSD",1754218480476,3.85648937,114140.0,114130.0,0.00323046]
["bitfinex","BTCUSD",1754218481121,3.85648937,114140.0,114130.0,0.05199046]
["bitfinex","BTCUSD",1754218481355,3.85648931,114140.0,114130.0,0.05199046]
["bitfinex","BTCUSD",1754218482453,3.72102931,114140.0,114130.0,0.05199046]
["bitfinex","BTCUSD",1754218482668,3.85442931,114140.0,114130.0,0.05199046]
["bitfinex","BTCUSD",1754218484271,3.854429,114140.0,114130.0,0.05199046]
["bitfinex","BTCUSD",1754218486023,3.856449,114140.0,114130.0,0.04099046]
["bitfinex","BTCUSD",1754218486279,3.856449,114140.0,114130.0,0.04305046]
["bitfinex","BTCUSD",1754218486910,3.85644807,114140.0,114130.0,0.04305046]
["bitfinex","BTCUSD",1754218488203,3.72304807,114140.0,114130.0,0.04305046]
["bitfinex","BTCUSD",1754218488426,3.85644807,114140.0,114130.0,0.04305046]
["bitfinex","BTCUSD",1754218488881,3.85644807,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218490289,3.85442807,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218490501,3.8407062,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218491194,3.85442774,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218492446,3.72102774,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218492638,3.70205783,114140.0,114130.0,0.04617046]
["bitfinex","BTCUSD",1754218493236,3.70205783,114140.0,114130.0,0.02817046]
["bitfinex","BTCUSD",1754218495367,3.68833629,114140.0,114130.0,0.02817046]
["bitfinex","BTCUSD",1754218498237,3.70205709,114140.0,114130.0,0.02817046]
["bitfinex","BTCUSD",1754218500305,3.663639,114130.0,114120.0,0.08827944]
["bitfinex","BTCUSD",1754218500591,3.67187143,114130.0,114120.0,0.08827944]
["bitfinex","BTCUSD",1754218500823,3.67187143,114130.0,114120.0,0.09025944]
["bitfinex","BTCUSD",1754218501416,3.46410343,114130.0,114120.0,0.09025944]
["bitfinex","BTCUSD",1754218502087,3.46410343,114130.0,114120.0,0.11525944]
["bitfinex","BTCUSD",1754218502285,3.46410343,114130.0,114120.0,0.17122944]
["bitfinex","BTCUSD",1754218502712,3.46410343,114130.0,114120.0,0.17222944]
["bitfinex","BTCUSD",1754218504913,3.46410343,114130.0,114120.0,0.30554944]
["bitfinex","BTCUSD",1754218506267,3.46409096,114130.0,114120.0,0.30554944]
["bitfinex","BTCUSD",1754218507199,3.46409096,114130.0,114120.0,0.26154944]
["bitfinex","BTCUSD",1754218507637,3.46409096,114130.0,114120.0,0.25874944]
["bitfinex","BTCUSD",1754218509142,3.46409096,114130.0,114120.0,0.28490438]
["bitfinex","BTCUSD",1754218509996,3.46409096,114130.0,114120.0,0.25874944]
["bitfinex","BTCUSD",1754218513451,3.46409096,114130.0,114120.0,0.25878944]
["bitfinex","BTCUSD",1754218514430,3.46409096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218516310,3.46702096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218517140,3.46906096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218517340,3.46409096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218517988,3.46702096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218518206,3.46906096,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218519463,3.48278183,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218519711,3.47781183,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218520970,3.47781183,114130.0,114120.0,0.23764838]
["bitfinex","BTCUSD",1754218522306,3.47781183,114130.0,114120.0,0.21578944]
["bitfinex","BTCUSD",1754218522554,3.48074183,114130.0,114120.0,0.18378944]
["bitfinex","BTCUSD",1754218522767,3.48074183,114130.0,114120.0,0.21145344]
["bitfinex","BTCUSD",1754218524767,3.48278183,114130.0,114120.0,0.21145344]
["bitfinex","BTCUSD",1754218525817,3.48278984,114130.0,114120.0,0.21145344]
["bitfinex","BTCUSD",1754218526786,3.48278984,114130.0,114120.0,0.21014344]
["bitfinex","BTCUSD",1754218527066,3.53607984,114130.0,114120.0,0.21014344]
["bitfinex","BTCUSD",1754218529553,3.53607984,114130.0,114120.0,0.160714]
["bitfinex","BTCUSD",1754218531965,3.53607984,114130.0,114120.0,0.16290467]
["bitfinex","BTCUSD",1754218534857,3.53607821,114130.0,114120.0,0.16290467]
["bitfinex","BTCUSD",1754218536554,3.53607821,114130.0,114120.0,0.12990467]
["bitfinex","BTCUSD",1754218537382,3.53607821,114130.0,114120.0,0.14784414]
["bitfinex","BTCUSD",1754218537822,3.53607821,114130.0,114120.0,0.19733414]
["bitfinex","BTCUSD",1754218538049,3.53607821,114130.0,114120.0,0.19514347]
["bitfinex","BTCUSD",1754218538932,3.52785187,114130.0,114120.0,0.14565347]
["bitfinex","BTCUSD",1754218539135,3.536078,114130.0,114120.0,0.14565347]
["bitfinex","BTCUSD",1754218539335,3.365929,114130.0,114120.0,0.14565347]
["bitfinex","BTCUSD",1754218539559,3.365929,114130.0,114120.0,0.14784414]
["bitfinex","BTCUSD",1754218543629,3.365929,114130.0,114120.0,0.11984414]
["bitfinex","BTCUSD",1754218544706,0.080207,114130.0,114120.0,0.11984414]
["bitfinex","BTCUSD",1754218546623,0.08020849,114130.0,114120.0,0.11984414]
["bitfinex","BTCUSD",1754218548905,0.00197,114130.0,114120.0,0.16933414]
["bitfinex","BTCUSD",1754218549112,0.01569074,114130.0,114120.0,0.16933414]
["bitfinex","BTCUSD",1754218549323,0.00197,114130.0,114120.0,0.16933414]
["bitfinex","BTCUSD",1754218549979,0.00197,114130.0,114120.0,0.17137414]
["bitfinex","BTCUSD",1754218550761,0.00494,114130.0,114120.0,0.14537414]
["bitfinex","BTCUSD",1754218556063,0.00197,114130.0,114120.0,0.14537414]
["bitfinex","BTCUSD",1754218557959,0.00197,114130.0,114120.0,0.12037414]
["bitfinex","BTCUSD",1754218558164,0.00197,114130.0,114120.0,0.11818347]
["bitfinex","BTCUSD",1754218560742,0.01020103,114130.0,114120.0,0.11818347]
["bitfinex","BTCUSD",1754218564821,0.01020103,114130.0,114120.0,0.22842347]
["bitfinex","BTCUSD",1754218566350,0.01020167,114130.0,114120.0,0.22842347]
["bitfinex","BTCUSD",1754218568681,0.01020167,114130.0,114120.0,0.23142347]
["bitfinex","BTCUSD",1754218572027,0.01020167,114130.0,114120.0,0.21056582]
["bitfinex","BTCUSD",1754218572223,0.01020167,114130.0,114120.0,0.23691982]
["bitfinex","BTCUSD",1754218572643,0.01020167,114130.0,114120.0,0.23695982]
["bitfinex","BTCUSD",1754218573424,3.285722,114170.0,114120.0,0.23695982]
["bitfinex","BTCUSD",1754218573624,3.285722,114160.0,114130.0,0.05214]
["bitfinex","BTCUSD",1754218573877,3.287792,114140.0,114130.0,0.18538]
["bitfinex","BTCUSD",1754218575168,3.31390554,114140.0,114130.0,0.18538]
["bitfinex","BTCUSD",1754218579101,3.31390554,114140.0,114130.0,0.13324]
["bitfinex","BTCUSD",1754218579102,3.36727554,114140.0,114130.0,0.13324]
["bitfinex","BTCUSD",1754218582656,3.36727554,114140.0,114130.0,0.18838]
["bitfinex","BTCUSD",1754218585363,3.37550759,114140.0,114130.0,0.18838]
["bitfinex","BTCUSD",1754218585964,3.71550759,114140.0,114130.0,0.18838]
["bitfinex","BTCUSD",1754218586169,3.71550759,114140.0,114130.0,0.14438]
["bitfinex","BTCUSD",1754218586369,3.66213759,114140.0,114130.0,0.14641]
["bitfinex","BTCUSD",1754218587164,3.66213759,114140.0,114130.0,0.14438]
["bitfinex","BTCUSD",1754218587165,3.71550759,114140.0,114130.0,0.14438]
["bitfinex","BTCUSD",1754218588238,3.71550759,114140.0,114130.0,0.14138]
["bitfinex","BTCUSD",1754218593291,3.71550759,114140.0,114130.0,0.09738]
["bitfinex","BTCUSD",1754218594610,3.66204759,114140.0,114130.0,0.10264]
["bitfinex","BTCUSD",1754218595031,3.66204606,114140.0,114130.0,0.10264]
["bitfinex","BTCUSD",1754218595894,3.66204606,114140.0,114130.0,0.128994]
["bitfinex","BTCUSD",1754218596861,3.66006606,114140.0,114130.0,0.128994]
["bitfinex","BTCUSD",1754218597265,3.66006606,114140.0,114130.0,0.13118448]
["bitfinex","BTCUSD",1754218600601,3.66006606,114140.0,114130.0,0.11018448]
["bitfinex","BTCUSD",1754218600737,3.66006397,114140.0,114130.0,0.11018448]
["bitfinex","BTCUSD",1754218606168,3.63395043,114140.0,114130.0,0.11018448]
["bitfinex","BTCUSD",1754218606685,3.63394976,114140.0,114130.0,0.11018448]
["bitfinex","BTCUSD",1754218606887,3.63592976,114140.0,114130.0,0.11018448]
["bitfinex","BTCUSD",1754218607614,3.63592976,114140.0,114130.0,0.08918448]
["bitfinex","BTCUSD",1754218611349,3.29394976,114140.0,114130.0,0.08918448]
["bitfinex","BTCUSD",1754218611752,3.63394976,114140.0,114130.0,0.08918448]
["bitfinex","BTCUSD",1754218612052,3.63592976,114140.0,114130.0,0.08918448]
["bitfinex","BTCUSD",1754218614591,3.63592976,114140.0,114130.0,0.20334448]
["bitfinex","BTCUSD",1754218614952,3.68819976,114140.0,114130.0,0.201154]
["bitfinex","BTCUSD",1754218617820,3.679972,114140.0,114130.0,0.201154]
["bitfinex","BTCUSD",1754218618832,3.68819689,114140.0,114130.0,0.201154]
["bitfinex","BTCUSD",1754218619275,3.679972,114140.0,114130.0,0.201154]
["bitfinex","BTCUSD",1754218623869,3.679972,114140.0,114130.0,0.171154]
["bitfinex","BTCUSD",1754218624052,3.679972,114140.0,114130.0,0.16796448]
["bitfinex","BTCUSD",1754218625709,3.679972,114140.0,114130.0,0.16896448]
["bitfinex","BTCUSD",1754218625869,3.679972,114140.0,114130.0,0.16796448]
["bitfinex","BTCUSD",1754218626273,3.679972,114140.0,114130.0,0.16996448]
["bitfinex","BTCUSD",1754218627762,3.444133,114140.0,114130.0,0.16996448]
["bitfinex","BTCUSD",1754218627985,3.444133,114140.0,114130.0,0.19952213]
["bitfinex","BTCUSD",1754218628157,3.444133,114140.0,114130.0,0.19733165]
["bitfinex","BTCUSD",1754218631162,3.447203,114140.0,114130.0,0.15333165]
["bitfinex","BTCUSD",1754218631358,3.447203,114140.0,114130.0,0.17968365]
["bitfinex","BTCUSD",1754218632255,3.45542775,114140.0,114130.0,0.17968365]
["bitfinex","BTCUSD",1754218634659,3.46914806,114140.0,114130.0,0.17968365]
["bitfinex","BTCUSD",1754218635650,3.46914806,114140.0,114130.0,0.150126]
["bitfinex","BTCUSD",1754218637538,3.46914901,114140.0,114130.0,0.150126]
["bitfinex","BTCUSD",1754218638184,3.46914901,114140.0,114130.0,0.106126]
["bitfinex","BTCUSD",1754218645233,3.46914901,114140.0,114130.0,0.062126]
["bitfinex","BTCUSD",1754218646209,3.46915399,114140.0,114130.0,0.062126]
["bitfinex","BTCUSD",1754218646412,3.46915399,114140.0,114130.0,0.06431648]
["bitfinex","BTCUSD",1754218647451,0.36195099,114140.0,114130.0,0.14059233]
["bitfinex","BTCUSD",1754218650691,0.41579099,114140.0,114130.0,0.14059233]
["bitfinex","BTCUSD",1754218651331,0.41794099,114140.0,114130.0,0.14059233]
["bitfinex","BTCUSD",1754218652337,0.41794099,114140.0,114130.0,0.22967233]
["bitfinex","BTCUSD",1754218652552,0.41794099,114140.0,114130.0,0.22748185]
["bitfinex","BTCUSD",1754218656013,0.41794099,114140.0,114130.0,0.208196]
["bitfinex","BTCUSD",1754218656610,0.42113099,114140.0,114130.0,0.208196]
["bitfinex","BTCUSD",1754218657668,0.42113071,114140.0,114130.0,0.208196]
["bitfinex","BTCUSD",1754218657886,0.08113071,114140.0,114130.0,0.208196]
["bitfinex","BTCUSD",1754218659622,0.02195071,114140.0,114130.0,0.13308]
["bitfinex","BTCUSD",1754218659838,0.02195071,114140.0,114130.0,0.15790668]
["bitfinex","BTCUSD",1754218660592,0.07579071,114140.0,114130.0,0.15790668]
["bitfinex","BTCUSD",1754218660820,0.08113071,114140.0,114130.0,0.15790668]
["bitfinex","BTCUSD",1754218661259,0.08113038,114140.0,114130.0,0.15790668]
["bitfinex","BTCUSD",1754218661904,0.08113038,114140.0,114130.0,0.21142668]
["bitfinex","BTCUSD",1754218662137,0.08113029,114140.0,114130.0,0.2092362]
["bitfinex","BTCUSD",1754218662353,0.08113028,114140.0,114130.0,0.2092362]
["bitfinex","BTCUSD",1754218662996,0.07289967,114140.0,114130.0,0.2092362]
["bitfinex","BTCUSD",1754218663436,0.07289967,114140.0,114130.0,0.2092762]
["bitfinex","BTCUSD",1754218664086,0.08113027,114140.0,114130.0,0.2092762]
["bitfinex","BTCUSD",1754218664502,0.07794027,114140.0,114130.0,0.2092762]
["bitfinex","BTCUSD",1754218664615,0.06970967,114140.0,114130.0,0.2092762]
["bitfinex","BTCUSD",1754218666142,0.07794025,114140.0,114130.0,0.2092762]
["bitfinex","BTCUSD",1754218666683,0.07794025,114140.0,114130.0,0.1652762]
["bitfinex","BTCUSD",1754218666888,0.07794025,114140.0,114130.0,0.16746668]
["bitfinex","BTCUSD",1754218667796,0.07794015,114140.0,114130.0,0.16746668]
["bitfinex","BTCUSD",1754218667996,0.08113015,114140.0,114130.0,0.16746668]
["bitfinex","BTCUSD",1754218668749,0.08113015,114140.0,114130.0,0.11394668]
["bitfinex","BTCUSD",1754218672021,0.21208443,114170.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218672022,3.049883,114160.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218672232,0.00215,114140.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218672816,0.0258899,114150.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218673024,3.049883,114140.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218673231,3.049883,114150.0,114130.0,0.17070668]
["bitfinex","BTCUSD",1754218673767,3.049883,114150.0,114130.0,0.14370668]
["bitfinex","BTCUSD",1754218674188,3.049883,114140.0,114130.0,0.14370668]
["bitfinex","BTCUSD",1754218674364,3.049883,114140.0,114130.0,0.14470668]
["bitfinex","BTCUSD",1754218675947,3.049883,114140.0,114130.0,0.14370668]
["bitfinex","BTCUSD",1754218676356,3.049883,114140.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218677301,3.105873,114140.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218677502,0.02981447,114150.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218677708,3.049883,114140.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218678324,3.049883,114140.0,114130.0,0.14570668]
["bitfinex","BTCUSD",1754218679346,3.049883,114140.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218680549,3.052023,114140.0,114130.0,0.14670668]
["bitfinex","BTCUSD",1754218680750,0.00214,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218680976,0.057,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218684110,0.06523094,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218684827,0.07895016,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218685000,0.06523094,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218686185,0.01037094,114140.0,114130.0,0.12170668]
["bitfinex","BTCUSD",1754218688010,0.01037094,114140.0,114130.0,0.09870668]
["bitfinex","BTCUSD",1754218694967,0.01037094,114140.0,114130.0,0.21170668]
["bitfinex","BTCUSD",1754218695138,0.01037094,114140.0,114130.0,0.2115462]
["bitfinex","BTCUSD",1754218702112,0.01037094,114140.0,114130.0,0.19483]
["bitfinex","BTCUSD",1754218702620,0.01037094,114140.0,114130.0,0.16383]
["bitfinex","BTCUSD",1754218702621,0.06840094,114140.0,114130.0,0.16383]
["bitfinex","BTCUSD",1754218702827,0.06840094,114140.0,114130.0,0.16602048]
["bitfinex","BTCUSD",1754218707241,0.00823097,114140.0,114130.0,0.16917048]
["bitfinex","BTCUSD",1754218707411,0.00823097,114140.0,114130.0,0.19579803]
["bitfinex","BTCUSD",1754218707652,0.00823097,114140.0,114130.0,0.21995955]
["bitfinex","BTCUSD",1754218710249,0.00823097,114140.0,114130.0,0.18895955]
["bitfinex","BTCUSD",1754218711395,3.049883,114170.0,114130.0,0.24418955]
["bitfinex","BTCUSD",1754218711594,0.01371919,114150.0,114140.0,0.05523]
["bitfinex","BTCUSD",1754218711919,3.051593,114150.0,114140.0,0.05523]
["bitfinex","BTCUSD",1754218712114,3.051593,114150.0,114140.0,0.081582]
["bitfinex","BTCUSD",1754218712325,3.07830164,114150.0,114140.0,0.081582]
["bitfinex","BTCUSD",1754218712734,3.07830164,114150.0,114140.0,0.10579796]
["bitfinex","BTCUSD",1754218712921,3.07830164,114150.0,114140.0,0.10884796]
["bitfinex","BTCUSD",1754218714594,3.049883,114150.0,114140.0,0.086652]
["bitfinex","BTCUSD",1754218715436,3.051593,114150.0,114140.0,0.086652]
["bitfinex","BTCUSD",1754218717430,3.051593,114150.0,114140.0,0.066652]
["bitfinex","BTCUSD",1754218718068,3.06531176,114150.0,114140.0,0.066652]
["bitfinex","BTCUSD",1754218723364,3.07354283,114150.0,114140.0,0.066652]
["bitfinex","BTCUSD",1754218724185,3.07354283,114150.0,114140.0,0.08905996]
["bitfinex","BTCUSD",1754218724543,3.12689283,114150.0,114140.0,0.06005996]
["bitfinex","BTCUSD",1754218726135,3.12689284,114150.0,114140.0,0.06005996]
["bitfinex","BTCUSD",1754218727919,3.12689284,114150.0,114140.0,0.037652]
["bitfinex","BTCUSD",1754218729786,3.12689284,114150.0,114140.0,0.037692]
["bitfinex","BTCUSD",1754218731148,3.12689284,114150.0,114140.0,0.031462]
["bitfinex","BTCUSD",1754218731553,3.12689284,114150.0,114140.0,0.008462]
["bitfinex","BTCUSD",1754218732016,3.12689284,114150.0,114140.0,0.00309]
["bitfinex","BTCUSD",1754218733553,3.12689284,114150.0,114140.0,0.07380198]
["bitfinex","BTCUSD",1754218734073,3.12689284,114150.0,114140.0,0.10242028]
["bitfinex","BTCUSD",1754218735049,3.12689284,114150.0,114140.0,0.07380198]
["bitfinex","BTCUSD",1754218738751,3.12689284,114150.0,114140.0,0.05380198]
["bitfinex","BTCUSD",1754218741221,3.12689288,114150.0,114140.0,0.05380198]
["bitfinex","BTCUSD",1754218744860,3.12689288,114150.0,114140.0,0.10881198]
["bitfinex","BTCUSD",1754218745325,3.12689288,114150.0,114140.0,0.11092198]
["bitfinex","BTCUSD",1754218745595,3.12689288,114150.0,114140.0,0.11408198]
["bitfinex","BTCUSD",1754218745798,3.12689288,114150.0,114140.0,0.09208198]
["bitfinex","BTCUSD",1754218748366,3.12694049,114150.0,114140.0,0.09208198]
["bitfinex","BTCUSD",1754218749560,3.12694029,114150.0,114140.0,0.08892198]
["bitfinex","BTCUSD",1754218750711,3.07359029,114150.0,114140.0,0.11700528]
["bitfinex","BTCUSD",1754218751631,3.07359029,114150.0,114140.0,0.09208198]
["bitfinex","BTCUSD",1754218752895,3.07359029,114150.0,114140.0,0.05108198]
["bitfinex","BTCUSD",1754218753215,0.02370729,114150.0,114140.0,0.05108198]
["bitfinex","BTCUSD",1754218753427,0.02199729,114150.0,114140.0,0.05108198]
["bitfinex","BTCUSD",1754218755033,0.07991729,114150.0,114140.0,0.05108198]
["bitfinex","BTCUSD",1754218755160,0.07991729,114150.0,114140.0,0.07190528]
["bitfinex","BTCUSD",1754218756212,0.07991729,114150.0,114140.0,0.20482528]
["bitfinex","BTCUSD",1754218756446,0.08205729,114150.0,114140.0,0.20482528]
["bitfinex","BTCUSD",1754218757549,0.02413729,114150.0,114140.0,0.20482528]
["bitfinex","BTCUSD",1754218757821,0.02199729,114150.0,114140.0,0.20482528]
["bitfinex","BTCUSD",1754218758495,0.08205729,114150.0,114140.0,0.20482528]
["bitfinex","BTCUSD",1754218760003,0.08205729,114150.0,114140.0,0.1590133]
["bitfinex","BTCUSD",1754218760204,0.08205729,114150.0,114140.0,0.1537433]
["bitfinex","BTCUSD",1754218763254,3.049883,114160.0,114140.0,0.1932]
["bitfinex","BTCUSD",1754218763536,3.06634348,114160.0,114140.0,0.1932]
["bitfinex","BTCUSD",1754218763775,3.049883,114150.0,114140.0,0.219551]
["bitfinex","BTCUSD",1754218768296,3.049883,114150.0,114140.0,0.193551]
["bitfinex","BTCUSD",1754218775315,0.00823003,114150.0,114140.0,0.193551]
["bitfinex","BTCUSD",1754218775537,0.00823003,114150.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218776351,0.08883041,114170.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218776352,0.02078756,114170.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218776568,3.049883,114160.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218776774,3.06634317,114160.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218776992,3.049883,114150.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218777206,3.049883,114170.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218777431,3.06634332,114170.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218777621,3.049883,114160.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218777841,3.06834332,114160.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218778063,3.049883,114150.0,114140.0,0.1899061]
["bitfinex","BTCUSD",1754218782506,3.049883,114150.0,114140.0,0.1679061]
["bitfinex","BTCUSD",1754218783897,3.049883,114150.0,114140.0,0.148551]
["bitfinex","BTCUSD",1754218788488,0.00823071,114150.0,114140.0,0.084521]
["bitfinex","BTCUSD",1754218788771,0.00823071,114150.0,114140.0,0.214241]
["bitfinex","BTCUSD",1754218789861,0.00823071,114150.0,114140.0,0.192401]
["bitfinex","BTCUSD",1754218793016,0.00823071,114150.0,114140.0,0.194551]
["bitfinex","BTCUSD",1754218794928,0.00823071,114150.0,114140.0,0.2140061]
["bitfinex","BTCUSD",1754218796587,0.00823071,114150.0,114140.0,0.194551]
["bitfinex","BTCUSD",1754218796920,0.00823071,114150.0,114140.0,0.171551]
["bitfinex","BTCUSD",1754218801703,0.00823071,114150.0,114140.0,0.171591]
["bitfinex","BTCUSD",1754218803923,0.00823071,114150.0,114140.0,0.150591]
["bitfinex","BTCUSD",1754218806070,0.00823071,114150.0,114140.0,0.208621]
["bitfinex","BTCUSD",1754218806458,0.20825204,114190.0,114140.0,0.208621]
["bitfinex","BTCUSD",1754218806708,3.049883,114180.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218807011,3.049883,114170.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218807219,3.049883,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218807332,3.06634318,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218808439,3.12066318,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218808659,3.12266318,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218809563,3.13638158,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754218809792,3.13638158,114160.0,114150.0,0.00328]
["bitfinex","BTCUSD",1754218810209,3.13738158,114160.0,114150.0,0.00328]
["bitfinex","BTCUSD",1754218810418,3.16316147,114160.0,114150.0,0.00328]
["bitfinex","BTCUSD",1754218811057,3.16515147,114160.0,114140.0,0.173591]
["bitfinex","BTCUSD",1754218811268,3.049883,114150.0,114140.0,0.1909501]
["bitfinex","BTCUSD",1754218811481,3.049883,114150.0,114140.0,0.2192821]
["bitfinex","BTCUSD",1754218813210,3.049883,114150.0,114140.0,0.2225221]
["bitfinex","BTCUSD",1754218813884,2.86411,114150.0,114140.0,0.2225221]
["bitfinex","BTCUSD",1754218815281,2.86308487,114150.0,114140.0,0.2225221]
["bitfinex","BTCUSD",1754218818190,2.86308487,114150.0,114140.0,0.1895221]
["bitfinex","BTCUSD",1754218818609,0.00823094,114150.0,114140.0,0.1895221]
["bitfinex","BTCUSD",1754218823701,0.09238519,114180.0,114140.0,0.1895221]
["bitfinex","BTCUSD",1754218823908,2.863085,114170.0,114140.0,0.1282521]
["bitfinex","BTCUSD",1754218824094,2.87954523,114170.0,114150.0,0.06127]
["bitfinex","BTCUSD",1754218824336,2.662717,114160.0,114150.0,0.06127]
["bitfinex","BTCUSD",1754218824557,2.67917723,114160.0,114150.0,0.087621]
["bitfinex","BTCUSD",1754218825467,2.67917723,114160.0,114150.0,0.070621]
["bitfinex","BTCUSD",1754218826629,2.67917628,114160.0,114150.0,0.070621]
["bitfinex","BTCUSD",1754218826877,2.68217628,114160.0,114150.0,0.070621]
["bitfinex","BTCUSD",1754218827099,2.68217628,114160.0,114150.0,0.072601]
["bitfinex","BTCUSD",1754218830400,2.68217628,114160.0,114150.0,0.072641]
["bitfinex","BTCUSD",1754218833084,2.68217628,114160.0,114150.0,0.063641]
["bitfinex","BTCUSD",1754218835767,2.6904057,114160.0,114150.0,0.063641]
["bitfinex","BTCUSD",1754218837607,2.6884057,114160.0,114150.0,0.063641]
["bitfinex","BTCUSD",1754218838022,2.6874057,114160.0,114150.0,0.063641]
["bitfinex","BTCUSD",1754218838249,2.6874057,114160.0,114150.0,0.064641]
["bitfinex","BTCUSD",1754218838459,2.6884057,114160.0,114150.0,0.064641]
["bitfinex","BTCUSD",1754218838770,2.6874057,114160.0,114150.0,0.064641]
["bitfinex","BTCUSD",1754218839205,2.6874057,114160.0,114150.0,0.065641]
["bitfinex","BTCUSD",1754218840150,2.6874057,114160.0,114150.0,0.050641]
["bitfinex","BTCUSD",1754218843865,2.68740593,114160.0,114150.0,0.050641]
["bitfinex","BTCUSD",1754218846554,2.67094664,114160.0,114150.0,0.050641]
["bitfinex","BTCUSD",1754218846801,2.68740686,114160.0,114150.0,0.050641]
["bitfinex","BTCUSD",1754218847454,2.68740686,114160.0,114150.0,0.034641]
["bitfinex","BTCUSD",1754218849815,2.68740686,114160.0,114150.0,0.00829]
["bitfinex","BTCUSD",1754218853189,2.70112496,114160.0,114150.0,0.00829]
["bitfinex","BTCUSD",1754218854319,2.70112496,114160.0,114140.0,0.1235601]
["bitfinex","BTCUSD",1754218854526,2.662717,114150.0,114140.0,0.1235601]
["bitfinex","BTCUSD",1754218854758,2.67094695,114150.0,114140.0,0.1255601]
["bitfinex","BTCUSD",1754218854958,0.00822995,114150.0,114140.0,0.1255601]
["bitfinex","BTCUSD",1754218855159,0.02194805,114160.0,114140.0,0.1255601]
["bitfinex","BTCUSD",1754218855375,0.03841007,114160.0,114140.0,0.1255601]
["bitfinex","BTCUSD",1754218855586,2.662717,114150.0,114140.0,0.1255601]
["bitfinex","BTCUSD",1754218855792,2.67094695,114150.0,114140.0,0.1285601]
["bitfinex","BTCUSD",1754218856001,2.662717,114170.0,114140.0,0.1911201]
["bitfinex","BTCUSD",1754218856211,2.662717,114160.0,114140.0,0.1265601]
["bitfinex","BTCUSD",1754218856429,2.67917864,114160.0,114150.0,0.06256]
["bitfinex","BTCUSD",1754218856619,2.68112864,114160.0,114150.0,0.06256]
["bitfinex","BTCUSD",1754218857336,2.70713664,114160.0,114150.0,0.06256]
["bitfinex","BTCUSD",1754218861498,2.70713664,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218861717,2.71018664,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218863984,2.70713664,114160.0,114150.0,0.04463]
["bitfinex","BTCUSD",1754218865037,2.70713664,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218865260,2.71018664,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218865521,2.70713664,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218867904,2.71536661,114160.0,114150.0,0.04256]
["bitfinex","BTCUSD",1754218868522,2.71536661,114160.0,114150.0,0.02456]
["bitfinex","BTCUSD",1754218869618,2.71536661,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218870045,2.72908465,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218871233,2.71536661,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218872054,2.71841661,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218872489,0.05569961,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218872694,2.50978061,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218873534,2.49331897,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218874517,2.485089,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218874863,2.49331877,114160.0,114150.0,0.09527198]
["bitfinex","BTCUSD",1754218875660,2.49331877,114160.0,114150.0,0.07227198]
["bitfinex","BTCUSD",1754218875871,2.55530877,114160.0,114150.0,0.07227198]
["bitfinex","BTCUSD",1754218878745,2.55225877,114160.0,114150.0,0.07227198]
["bitfinex","BTCUSD",1754218879667,2.52625077,114160.0,114150.0,0.07227198]
["bitfinex","BTCUSD",1754218880625,2.46231077,114160.0,114150.0,0.07751198]
["bitfinex","BTCUSD",1754218880836,0.00822977,114160.0,114150.0,0.07751198]
["bitfinex","BTCUSD",1754218881040,0.00822977,114160.0,114150.0,0.07851198]
["bitfinex","BTCUSD",1754218881215,0.00822977,114160.0,114150.0,0.09698328]
["bitfinex","BTCUSD",1754218881431,0.00822977,114160.0,114150.0,0.09598328]
["bitfinex","BTCUSD",1754218881643,0.00822977,114160.0,114150.0,0.09798328]
["bitfinex","BTCUSD",1754218882984,0.16506213,114190.0,114150.0,0.12433428]
["bitfinex","BTCUSD",1754218883197,2.454081,114180.0,114160.0,0.19065]
["bitfinex","BTCUSD",1754218883406,2.456231,114170.0,114160.0,0.19065]
["bitfinex","BTCUSD",1754218883618,2.47268891,114170.0,114160.0,0.19065]
["bitfinex","BTCUSD",1754218884860,2.50901822,114170.0,114160.0,0.19065]
["bitfinex","BTCUSD",1754218885117,2.50901822,114170.0,114160.0,0.14965]
["bitfinex","BTCUSD",1754218887180,2.53501176,114170.0,114160.0,0.14965]
["bitfinex","BTCUSD",1754218890734,2.53501176,114170.0,114160.0,0.15477]
["bitfinex","BTCUSD",1754218891941,2.53500748,114170.0,114160.0,0.15477]
["bitfinex","BTCUSD",1754218892171,2.53500748,114170.0,114160.0,0.13877]
["bitfinex","BTCUSD",1754218895209,2.54323391,114170.0,114160.0,0.16420043]
["bitfinex","BTCUSD",1754218895456,2.54323391,114170.0,114160.0,0.13877]
["bitfinex","BTCUSD",1754218899196,2.54323391,114170.0,114160.0,0.09577]
["bitfinex","BTCUSD",1754218901161,2.54323391,114170.0,114160.0,0.09581]
["bitfinex","BTCUSD",1754218906399,2.54323391,114170.0,114160.0,0.18465]
["bitfinex","BTCUSD",1754218908455,2.34699391,114170.0,114160.0,0.18465]
["bitfinex","BTCUSD",1754218908661,0.08700291,114170.0,114160.0,0.1951914]
["bitfinex","BTCUSD",1754218908865,2.34699391,114170.0,114160.0,0.1951914]
["bitfinex","BTCUSD",1754218909277,2.33876748,114170.0,114160.0,0.1951914]
["bitfinex","BTCUSD",1754218909482,2.34699425,114170.0,114160.0,0.1951914]
["bitfinex","BTCUSD",1754218910118,2.34699425,114170.0,114160.0,0.2215404]
["bitfinex","BTCUSD",1754218911821,2.34699425,114170.0,114160.0,0.210999]
["bitfinex","BTCUSD",1754218913022,2.34726425,114170.0,114160.0,0.210999]
["bitfinex","BTCUSD",1754218913439,2.34726425,114170.0,114160.0,0.166999]
["bitfinex","BTCUSD",1754218913625,2.40801425,114170.0,114160.0,0.166999]
["bitfinex","BTCUSD",1754218917654,2.34699425,114170.0,114160.0,0.166999]
["bitfinex","BTCUSD",1754218920414,2.34699425,114170.0,114160.0,0.122999]
["bitfinex","BTCUSD",1754218920619,2.34901425,114170.0,114160.0,0.122999]
["bitfinex","BTCUSD",1754218921883,2.41155425,114170.0,114160.0,0.122999]
["bitfinex","BTCUSD",1754218922604,2.41155425,114170.0,114160.0,0.185929]
["bitfinex","BTCUSD",1754218923819,2.32302071,114170.0,114160.0,0.191269]
["bitfinex","BTCUSD",1754218927359,2.32302071,114170.0,114160.0,0.188049]
["bitfinex","BTCUSD",1754218927569,2.32302071,114170.0,114160.0,0.144049]
["bitfinex","BTCUSD",1754218928564,2.32302549,114170.0,114160.0,0.144049]
["bitfinex","BTCUSD",1754218931001,2.38556549,114170.0,114160.0,0.144049]
["bitfinex","BTCUSD",1754218932052,2.32302549,114170.0,114160.0,0.144049]
["bitfinex","BTCUSD",1754218933219,0.06303449,114170.0,114160.0,0.144049]
["bitfinex","BTCUSD",1754218933454,0.06303449,114170.0,114160.0,0.1687451]
["bitfinex","BTCUSD",1754218933683,0.0465777,114170.0,114160.0,0.1687451]
["bitfinex","BTCUSD",1754218934771,0.0465777,114170.0,114160.0,0.1247451]
["bitfinex","BTCUSD",1754218937601,0.0465777,114170.0,114160.0,0.103269]
["bitfinex","BTCUSD",1754218939319,2.259991,114180.0,114160.0,0.103269]
["bitfinex","BTCUSD",1754218939533,2.259991,114170.0,114160.0,0.103269]
["bitfinex","BTCUSD",1754218939737,2.259991,114170.0,114160.0,0.07692]
["bitfinex","BTCUSD",1754218939938,2.259991,114180.0,114160.0,0.103269]
["bitfinex","BTCUSD",1754218940144,2.259991,114170.0,114160.0,0.1206671]
["bitfinex","BTCUSD",1754218940349,2.118121,114170.0,114160.0,0.0943181]
["bitfinex","BTCUSD",1754218940566,0.13027191,114190.0,114160.0,0.0943181]
["bitfinex","BTCUSD",1754218940567,2.118121,114180.0,114160.0,0.1206661]
["bitfinex","BTCUSD",1754218940831,2.118121,114170.0,114160.0,0.1206661]
["bitfinex","BTCUSD",1754218941074,2.118121,114180.0,114160.0,0.0943181]
["bitfinex","BTCUSD",1754218941297,2.13657417,114180.0,114170.0,0.089278]
["bitfinex","BTCUSD",1754218941532,2.17236164,114180.0,114170.0,0.17739659]
["bitfinex","BTCUSD",1754218941761,0.03678747,114180.0,114170.0,0.17739659]
["bitfinex","BTCUSD",1754218942218,0.03678747,114180.0,114170.0,0.31019659]
["bitfinex","BTCUSD",1754218942439,0.03578747,114180.0,114170.0,0.29719659]
["bitfinex","BTCUSD",1754218942860,2.118121,114180.0,114170.0,0.29819659]
["bitfinex","BTCUSD",1754218943474,1.869075,114180.0,114170.0,0.29819659]
["bitfinex","BTCUSD",1754218943688,1.869075,114180.0,114170.0,0.29919659]
["bitfinex","BTCUSD",1754218946445,1.869075,114180.0,114170.0,0.29923659]
["bitfinex","BTCUSD",1754218947074,5.502143,114180.0,114170.0,0.29923659]
["bitfinex","BTCUSD",1754218948262,3.633068,114180.0,114170.0,0.29923659]
["bitfinex","BTCUSD",1754218949650,3.633068,114180.0,114170.0,0.26623659]
["bitfinex","BTCUSD",1754218956548,3.633068,114180.0,114170.0,0.23423659]
["bitfinex","BTCUSD",1754218957623,0.5355853,114190.0,114170.0,0.23423659]
["bitfinex","BTCUSD",1754218957842,0.0355853,114190.0,114170.0,0.23101659]
["bitfinex","BTCUSD",1754218958070,0.0982353,114190.0,114180.0,0.00304]
["bitfinex","BTCUSD",1754218958299,0.23260958,114200.0,114180.0,0.031552]
["bitfinex","BTCUSD",1754218958300,0.18878799,114200.0,114180.0,0.031552]
["bitfinex","BTCUSD",1754218958520,5.0,114190.0,114180.0,0.05561858]
["bitfinex","BTCUSD",1754218958733,5.0,114190.0,114180.0,0.13715952]
["bitfinex","BTCUSD",1754218958947,5.0,114190.0,114180.0,0.13497]
["bitfinex","BTCUSD",1754218959164,5.0,114190.0,114180.0,0.227479]
["bitfinex","BTCUSD",1754218959606,5.09899872,114190.0,114180.0,0.159099]
["bitfinex","BTCUSD",1754218963710,5.09899872,114190.0,114180.0,0.006339]
["bitfinex","BTCUSD",1754218963911,5.09899872,114190.0,114180.0,0.139099]
["bitfinex","BTCUSD",1754218964126,5.09899872,114190.0,114180.0,0.16083656]
["bitfinex","BTCUSD",1754218964354,5.09899872,114190.0,114180.0,0.006339]
["bitfinex","BTCUSD",1754218964575,5.09899872,114190.0,114180.0,0.139099]
["bitfinex","BTCUSD",1754218968227,5.10720627,114190.0,114180.0,0.139099]
["bitfinex","BTCUSD",1754218969885,5.10720627,114190.0,114180.0,0.13276]
["bitfinex","BTCUSD",1754218970763,5.10720627,114190.0,114180.0,0.11376]
["bitfinex","BTCUSD",1754218976043,5.10720627,114190.0,114180.0,0.1168]
["bitfinex","BTCUSD",1754218977327,5.10721685,114190.0,114180.0,0.1168]
["bitfinex","BTCUSD",1754218977953,5.10721685,114190.0,114180.0,0.0728]
["bitfinex","BTCUSD",1754218980771,4.95099713,114190.0,114180.0,0.1381]
["bitfinex","BTCUSD",1754218981168,0.00821813,114190.0,114180.0,0.17139302]
["bitfinex","BTCUSD",1754218981359,0.00821813,114190.0,114180.0,0.10163302]
["bitfinex","BTCUSD",1754218981360,0.53478315,114190.0,114180.0,0.10163302]
["bitfinex","BTCUSD",1754218981555,0.53478315,114190.0,114180.0,0.26073002]
["bitfinex","BTCUSD",1754218981756,4.942779,114190.0,114180.0,0.12797002]
["bitfinex","BTCUSD",1754218982010,4.942779,114190.0,114180.0,0.243281]
["bitfinex","BTCUSD",1754218982146,0.00821922,114190.0,114180.0,0.216944]
["bitfinex","BTCUSD",1754218982525,5.442779,114190.0,114180.0,0.217944]
["bitfinex","BTCUSD",1754218982715,4.942779,114190.0,114180.0,0.217944]
["bitfinex","BTCUSD",1754218984480,0.53512185,114190.0,114180.0,0.218944]
["bitfinex","BTCUSD",1754218984987,0.53512185,114190.0,114180.0,0.189944]
["bitfinex","BTCUSD",1754218987188,0.53512185,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218987770,0.5,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218987966,5.290337,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218988165,4.790337,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218988930,4.82559146,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218989129,0.53525446,114190.0,114180.0,0.193084]
["bitfinex","BTCUSD",1754218992069,0.53525446,114190.0,114180.0,0.167084]
["bitfinex","BTCUSD",1754218992278,0.03525446,114190.0,114180.0,0.167084]
["bitfinex","BTCUSD",1754218992690,4.792297,114190.0,114180.0,0.167084]
["bitfinex","BTCUSD",1754218992825,0.06702,114190.0,114180.0,0.15013]
["bitfinex","BTCUSD",1754218993871,0.10291616,114190.0,114180.0,0.15013]
["bitfinex","BTCUSD",1754218995687,0.10291616,114190.0,114180.0,0.15327]
["bitfinex","BTCUSD",1754218996259,0.10291616,114190.0,114180.0,0.13476]
["bitfinex","BTCUSD",1754218998615,0.10291616,114190.0,114180.0,0.20006]
["bitfinex","BTCUSD",1754218998900,0.10291616,114190.0,114180.0,0.2300891]
["bitfinex","BTCUSD",1754218999129,0.10291616,114190.0,114180.0,0.2050891]
["bitfinex","BTCUSD",1754219000364,0.10291616,114190.0,114180.0,0.17506]
["bitfinex","BTCUSD",1754219003006,0.03785616,114190.0,114180.0,0.18023]
["bitfinex","BTCUSD",1754219006273,0.03785616,114190.0,114180.0,0.13623]
["bitfinex","BTCUSD",1754219009837,0.03589616,114190.0,114180.0,0.13623]
["bitfinex","BTCUSD",1754219010255,4.790337,114190.0,114180.0,0.13623]
["bitfinex","BTCUSD",1754219013474,0.03602022,114190.0,114180.0,0.11723]
["bitfinex","BTCUSD",1754219013952,4.790337,114190.0,114180.0,0.11723]
["bitfinex","BTCUSD",1754219018476,4.82583312,114190.0,114180.0,0.11723]
["bitfinex","BTCUSD",1754219018705,0.03549612,114190.0,114180.0,0.11723]
["bitfinex","BTCUSD",1754219018921,0.03549612,114190.0,114180.0,0.1386621]
["bitfinex","BTCUSD",1754219019133,4.790337,114190.0,114180.0,0.11723]
["bitfinex","BTCUSD",1754219020620,4.790337,114190.0,114180.0,0.07323]
["bitfinex","BTCUSD",1754219021780,5.08002,114190.0,114180.0,0.07323]
["bitfinex","BTCUSD",1754219021990,4.58002,114190.0,114180.0,0.07323]
["bitfinex","BTCUSD",1754219022195,4.6161222,114190.0,114180.0,0.07323]
["bitfinex","BTCUSD",1754219022378,0.5361022,114190.0,114180.0,0.07323]
["bitfinex","BTCUSD",1754219022619,0.5361022,114190.0,114180.0,0.09048107]
["bitfinex","BTCUSD",1754219025221,0.5361022,114190.0,114180.0,0.09267059]
["bitfinex","BTCUSD",1754219025640,0.5361022,114190.0,114180.0,0.11011961]
["bitfinex","BTCUSD",1754219025854,0.0361022,114190.0,114180.0,0.11011961]
["bitfinex","BTCUSD",1754219026076,0.0361022,114190.0,114180.0,0.13645661]
["bitfinex","BTCUSD",1754219026298,0.18891308,114200.0,114180.0,0.13645661]
["bitfinex","BTCUSD",1754219026505,0.1971361,114200.0,114180.0,0.06801661]
["bitfinex","BTCUSD",1754219026717,0.1971361,114200.0,114190.0,0.06664]
["bitfinex","BTCUSD",1754219026958,0.1971361,114200.0,114190.0,0.06861]
["bitfinex","BTCUSD",1754219027484,0.19713526,114200.0,114190.0,0.08206966]
["bitfinex","BTCUSD",1754219027722,0.19713526,114200.0,114190.0,0.03806966]
["bitfinex","BTCUSD",1754219028315,0.18891308,114200.0,114190.0,0.03806966]
["bitfinex","BTCUSD",1754219029421,0.22736351,114200.0,114190.0,0.03806966]
["bitfinex","BTCUSD",1754219029625,0.22736351,114200.0,114190.0,0.04110966]
["bitfinex","BTCUSD",1754219030057,0.22736351,114200.0,114190.0,0.02765]
["bitfinex","BTCUSD",1754219030292,0.22736351,114200.0,114190.0,0.053988]
["bitfinex","BTCUSD",1754219033126,0.29012351,114200.0,114190.0,0.053988]
["bitfinex","BTCUSD",1754219034716,0.29310351,114200.0,114190.0,0.022988]
["bitfinex","BTCUSD",1754219036211,0.28910351,114200.0,114190.0,0.022988]
["bitfinex","BTCUSD",1754219036670,0.28910351,114200.0,114190.0,0.086588]
["bitfinex","BTCUSD",1754219038542,0.28910351,114200.0,114190.0,0.09748665]
["bitfinex","BTCUSD",1754219039414,0.28910351,114200.0,114190.0,0.086588]
["bitfinex","BTCUSD",1754219039807,0.22634351,114200.0,114190.0,0.088668]
["bitfinex","BTCUSD",1754219039958,0.22426351,114200.0,114190.0,0.088668]
["bitfinex","BTCUSD",1754219040822,0.22128351,114200.0,114190.0,0.088668]
["bitfinex","BTCUSD",1754219041239,0.22128351,114200.0,114190.0,0.10611702]
["bitfinex","BTCUSD",1754219041459,0.22128351,114200.0,114190.0,0.11916858]
["bitfinex","BTCUSD",1754219041698,0.03649552,114200.0,114190.0,0.11916858]
["bitfinex","BTCUSD",1754219041881,0.03649552,114200.0,114190.0,0.10316858]
["bitfinex","BTCUSD",1754219042286,0.03971552,114200.0,114190.0,0.10316858]
["bitfinex","BTCUSD",1754219042721,0.03649552,114200.0,114190.0,0.10316858]
["bitfinex","BTCUSD",1754219046351,0.10571552,114200.0,114190.0,0.10316858]
["bitfinex","BTCUSD",1754219047164,0.04171552,114200.0,114190.0,0.10316858]
["bitfinex","BTCUSD",1754219047728,4.49471,114220.0,114190.0,0.10611858]
["bitfinex","BTCUSD",1754219047935,4.49471,114210.0,114200.0,0.13268]
["bitfinex","BTCUSD",1754219048240,4.49671,114210.0,114200.0,0.21600986]
["bitfinex","BTCUSD",1754219048876,4.49671,114210.0,114200.0,0.18600986]
["bitfinex","BTCUSD",1754219049649,4.56393,114210.0,114200.0,0.18600986]
["bitfinex","BTCUSD",1754219050072,4.56593,114210.0,114200.0,0.18600986]
["bitfinex","BTCUSD",1754219050277,4.56593,114210.0,114200.0,0.21234586]
["bitfinex","BTCUSD",1754219050680,4.56693,114210.0,114200.0,0.21234586]
["bitfinex","BTCUSD",1754219050896,4.56693,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219051164,4.56693,114210.0,114200.0,0.17653586]
["bitfinex","BTCUSD",1754219051582,4.50293,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219051976,4.50093,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219053292,4.56393,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219054655,4.49993,114210.0,114200.0,0.24442586]
["bitfinex","BTCUSD",1754219054863,4.56393,114210.0,114200.0,0.24442586]
["bitfinex","BTCUSD",1754219055081,4.56393,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219055735,4.49993,114210.0,114200.0,0.24234586]
["bitfinex","BTCUSD",1754219056212,4.49993,114210.0,114200.0,0.25168035]
["bitfinex","BTCUSD",1754219057152,4.56393,114210.0,114200.0,0.25168035]
["bitfinex","BTCUSD",1754219058455,4.49993,114210.0,114200.0,0.25168035]
["bitfinex","BTCUSD",1754219058889,4.49993,114210.0,114200.0,0.25268035]
["bitfinex","BTCUSD",1754219059574,4.56393,114210.0,114200.0,0.25268035]
["bitfinex","BTCUSD",1754219060514,4.49993,114210.0,114200.0,0.25368035]
["bitfinex","BTCUSD",1754219061676,4.56393,114210.0,114200.0,0.25368035]
["bitfinex","BTCUSD",1754219062511,4.57764149,114210.0,114200.0,0.25368035]
["bitfinex","BTCUSD",1754219063101,4.57764149,114210.0,114200.0,0.24782449]
["bitfinex","BTCUSD",1754219063914,4.57764149,114210.0,114200.0,0.20982449]
["bitfinex","BTCUSD",1754219066667,4.57764149,114210.0,114200.0,0.20882449]
["bitfinex","BTCUSD",1754219067158,4.58586326,114210.0,114200.0,0.20882449]
["bitfinex","BTCUSD",1754219067638,4.58586326,114210.0,114200.0,0.20982449]
["bitfinex","BTCUSD",1754219068107,4.58586326,114210.0,114200.0,0.21182449]
["bitfinex","BTCUSD",1754219071196,4.38221626,114210.0,114200.0,0.17882449]
["bitfinex","BTCUSD",1754219072394,4.3822198,114210.0,114200.0,0.17882449]
["bitfinex","BTCUSD",1754219078014,4.3822198,114210.0,114200.0,0.14882449]
["bitfinex","BTCUSD",1754219081051,4.3822198,114210.0,114200.0,0.14682449]
["bitfinex","BTCUSD",1754219081255,4.3822198,114210.0,114200.0,0.14482449]
["bitfinex","BTCUSD",1754219081963,4.3822198,114210.0,114200.0,0.14782449]
["bitfinex","BTCUSD",1754219083622,4.3822198,114210.0,114200.0,0.08201449]
["bitfinex","BTCUSD",1754219085023,4.3822198,114210.0,114200.0,0.08301449]
["bitfinex","BTCUSD",1754219085336,4.36850831,114210.0,114200.0,0.06301449]
["bitfinex","BTCUSD",1754219085536,4.36850831,114210.0,114200.0,0.06201449]
["bitfinex","BTCUSD",1754219085985,4.36850831,114210.0,114200.0,0.06401449]
["bitfinex","BTCUSD",1754219087676,4.36850924,114210.0,114200.0,0.06401449]
["bitfinex","BTCUSD",1754219090699,4.36850924,114210.0,114200.0,0.06405449]
["bitfinex","BTCUSD",1754219091524,4.36850924,114210.0,114200.0,0.13043449]
["bitfinex","BTCUSD",1754219092115,4.38222058,114210.0,114200.0,0.13043449]
["bitfinex","BTCUSD",1754219092321,4.38222058,114210.0,114200.0,0.24411449]
["bitfinex","BTCUSD",1754219094249,4.31500058,114210.0,114200.0,0.24926449]
["bitfinex","BTCUSD",1754219094400,4.30128924,114210.0,114200.0,0.24613449]
["bitfinex","BTCUSD",1754219094812,4.30438924,114210.0,114200.0,0.24613449]
["bitfinex","BTCUSD",1754219095015,4.30128924,114210.0,114200.0,0.24613449]
["bitfinex","BTCUSD",1754219095246,4.293063,114210.0,114200.0,0.24613449]
["bitfinex","BTCUSD",1754219095804,4.293063,114210.0,114200.0,0.20612]
["bitfinex","BTCUSD",1754219098911,4.30677398,114210.0,114200.0,0.20612]
["bitfinex","BTCUSD",1754219099334,4.30677398,114210.0,114200.0,0.17111999]
["bitfinex","BTCUSD",1754219099532,4.37195398,114210.0,114200.0,0.17111999]
["bitfinex","BTCUSD",1754219099942,4.37491398,114210.0,114200.0,0.17111999]
["bitfinex","BTCUSD",1754219100605,4.37491398,114210.0,114200.0,0.16909999]
["bitfinex","BTCUSD",1754219101656,4.37491398,114210.0,114200.0,0.19777269]
["bitfinex","BTCUSD",1754219103985,4.361203,114210.0,114200.0,0.19777269]
["bitfinex","BTCUSD",1754219104194,4.361203,114210.0,114200.0,0.16909999]
["bitfinex","BTCUSD",1754219105202,4.361203,114210.0,114200.0,0.16796014]
["bitfinex","BTCUSD",1754219106264,4.361203,114210.0,114200.0,0.13996014]
["bitfinex","BTCUSD",1754219106477,4.361203,114210.0,114200.0,0.13268]
["bitfinex","BTCUSD",1754219111356,4.37491356,114210.0,114200.0,0.13268]
["bitfinex","BTCUSD",1754219113677,4.37491356,114210.0,114200.0,0.1400227]
["bitfinex","BTCUSD",1754219115185,4.361203,114210.0,114200.0,0.1400227]
["bitfinex","BTCUSD",1754219116885,4.361203,114210.0,114200.0,0.10868]
["bitfinex","BTCUSD",1754219120617,4.361203,114210.0,114200.0,0.08668]
["bitfinex","BTCUSD",1754219121225,4.291063,114210.0,114200.0,0.1548]
["bitfinex","BTCUSD",1754219121646,4.358223,114210.0,114200.0,0.1548]
["bitfinex","BTCUSD",1754219123545,4.37193351,114210.0,114200.0,0.15176]
["bitfinex","BTCUSD",1754219123753,4.37193351,114210.0,114200.0,0.08864]
["bitfinex","BTCUSD",1754219124180,4.37489351,114210.0,114200.0,0.08864]
["bitfinex","BTCUSD",1754219124894,4.361183,114210.0,114200.0,0.08864]
["bitfinex","BTCUSD",1754219128025,4.181514,114210.0,114200.0,0.1136097]
["bitfinex","BTCUSD",1754219128461,4.181514,114210.0,114200.0,0.0916097]
["bitfinex","BTCUSD",1754219131875,4.18145409,114210.0,114200.0,0.0916097]
["bitfinex","BTCUSD",1754219134132,3.988121,114210.0,114200.0,0.0916097]
["bitfinex","BTCUSD",1754219134266,3.989461,114210.0,114200.0,0.1599397]
["bitfinex","BTCUSD",1754219135462,3.989461,114210.0,114200.0,0.1339397]
["bitfinex","BTCUSD",1754219136101,4.055261,114210.0,114200.0,0.1339397]
["bitfinex","BTCUSD",1754219139655,4.05485765,114210.0,114200.0,0.1339397]
["bitfinex","BTCUSD",1754219142282,4.0685682,114210.0,114200.0,0.1339397]
["bitfinex","BTCUSD",1754219142584,4.0685682,114210.0,114200.0,0.1099397]
["bitfinex","BTCUSD",1754219143323,4.0685682,114210.0,114200.0,0.0952597]
["bitfinex","BTCUSD",1754219143524,4.0685682,114210.0,114200.0,0.2278597]
["bitfinex","BTCUSD",1754219145051,4.05485765,114210.0,114200.0,0.2278597]
["bitfinex","BTCUSD",1754219149432,4.06856817,114210.0,114200.0,0.2278597]
["bitfinex","BTCUSD",1754219149789,4.06856817,114210.0,114200.0,0.22909537]
["bitfinex","BTCUSD",1754219151060,4.00276817,114210.0,114200.0,0.23124537]
["bitfinex","BTCUSD",1754219151478,4.06856817,114210.0,114200.0,0.23124537]
["bitfinex","BTCUSD",1754219151752,4.06856817,114210.0,114200.0,0.23260537]
["bitfinex","BTCUSD",1754219152385,4.00276817,114210.0,114200.0,0.23260537]
["bitfinex","BTCUSD",1754219152607,4.06856817,114210.0,114200.0,0.23260537]
["bitfinex","BTCUSD",1754219153629,3.988121,114200.0,114190.0,0.16537798]
["bitfinex","BTCUSD",1754219153969,0.0665,114200.0,114190.0,0.30164798]
["bitfinex","BTCUSD",1754219154188,0.0007,114200.0,114190.0,0.30164798]
["bitfinex","BTCUSD",1754219154358,3.988121,114200.0,114190.0,0.30164798]
["bitfinex","BTCUSD",1754219155002,3.988121,114200.0,114190.0,0.30364798]
["bitfinex","BTCUSD",1754219155505,3.988121,114200.0,114190.0,0.35807278]
["bitfinex","BTCUSD",1754219156298,3.805792,114200.0,114190.0,0.35807278]
["bitfinex","BTCUSD",1754219156913,3.805792,114200.0,114190.0,0.32007278]
["bitfinex","BTCUSD",1754219163849,3.805792,114200.0,114190.0,0.14195278]
["bitfinex","BTCUSD",1754219164085,3.805792,114200.0,114190.0,0.22460798]
["bitfinex","BTCUSD",1754219165099,3.805792,114200.0,114190.0,0.09052798]
["bitfinex","BTCUSD",1754219165308,3.805792,114200.0,114190.0,0.242057]
["bitfinex","BTCUSD",1754219168338,0.0007,114200.0,114190.0,0.242057]
["bitfinex","BTCUSD",1754219169575,0.0007,114200.0,114190.0,0.107977]
["bitfinex","BTCUSD",1754219169816,0.0007,114200.0,114190.0,0.2528947]
["bitfinex","BTCUSD",1754219170087,3.805792,114200.0,114190.0,0.2528947]
["bitfinex","BTCUSD",1754219171029,0.0654,114200.0,114190.0,0.2088947]
["bitfinex","BTCUSD",1754219172964,0.55038411,114220.0,114190.0,0.2088947]
["bitfinex","BTCUSD",1754219173163,3.805792,114200.0,114190.0,0.2088947]
["bitfinex","BTCUSD",1754219174098,3.805792,114200.0,114190.0,0.2038947]
["bitfinex","BTCUSD",1754219174517,3.805792,114200.0,114190.0,0.2048947]
["bitfinex","BTCUSD",1754219175001,3.805792,114200.0,114190.0,0.2038947]
["bitfinex","BTCUSD",1754219175428,3.805792,114200.0,114190.0,0.2068947]
["bitfinex","BTCUSD",1754219176287,3.805792,114200.0,114190.0,0.2088947]
["bitfinex","BTCUSD",1754219178015,0.0674,114200.0,114190.0,0.1499177]
["bitfinex","BTCUSD",1754219178226,0.0674,114200.0,114190.0,0.1520077]
["bitfinex","BTCUSD",1754219178450,0.0674,114200.0,114190.0,0.15419703]
["bitfinex","BTCUSD",1754219179846,0.00325,114210.0,114190.0,0.15419703]
["bitfinex","BTCUSD",1754219180046,3.805792,114200.0,114190.0,0.22306703]
["bitfinex","BTCUSD",1754219180330,3.805792,114200.0,114190.0,0.1518477]
["bitfinex","BTCUSD",1754219180809,3.805792,114200.0,114190.0,0.2442137]
["bitfinex","BTCUSD",1754219181238,3.805792,114200.0,114190.0,0.2462137]
["bitfinex","BTCUSD",1754219181359,3.805792,114200.0,114190.0,0.26366272]
["bitfinex","BTCUSD",1754219182029,3.805792,114200.0,114190.0,0.26166272]
["bitfinex","BTCUSD",1754219183760,0.0654,114200.0,114190.0,0.26466272]
["bitfinex","BTCUSD",1754219184125,3.805792,114200.0,114190.0,0.35329556]
["bitfinex","BTCUSD",1754219185019,0.0654,114200.0,114190.0,0.35329556]
["bitfinex","BTCUSD",1754219186076,0.00325,114210.0,114190.0,0.35329556]
["bitfinex","BTCUSD",1754219186277,3.874442,114210.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1754219186482,3.876442,114210.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1754219187294,3.876442,114210.0,114190.0,0.34820556]
["bitfinex","BTCUSD",1754219187295,3.876442,114210.0,114190.0,0.34421526]
["bitfinex","BTCUSD",1754219187506,3.805792,114200.0,114190.0,0.34421526]
["bitfinex","BTCUSD",1754219187704,3.805792,114200.0,114190.0,0.34330526]
["bitfinex","BTCUSD",1754219189806,3.870482,114200.0,114190.0,0.34330526]
["bitfinex","BTCUSD",1754219190006,0.06469,114200.0,114190.0,0.34530526]
["bitfinex","BTCUSD",1754219190484,0.06469,114200.0,114190.0,0.34830526]
["bitfinex","BTCUSD",1754219191377,0.06264,114200.0,114190.0,0.34830526]
["bitfinex","BTCUSD",1754219191635,0.00325,114210.0,114190.0,0.34830526]
["bitfinex","BTCUSD",1754219191856,0.06589,114210.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1754219192085,0.06794,114210.0,114200.0,0.00218914]
["bitfinex","BTCUSD",1754219192994,0.06794,114210.0,114200.0,0.00318914]
["bitfinex","BTCUSD",1754219194543,0.06794,114210.0,114190.0,0.3004044]
["bitfinex","BTCUSD",1754219194765,0.06794,114210.0,114200.0,0.00109445]
["bitfinex","BTCUSD",1754219194980,0.06794,114210.0,114200.0,0.00309445]
["bitfinex","BTCUSD",1754219196167,0.06794,114210.0,114200.0,0.00109445]
["bitfinex","BTCUSD",1754219197972,0.06794,114210.0,114200.0,0.00323445]
["bitfinex","BTCUSD",1754219198183,0.06469,114210.0,114200.0,0.00323445]
["bitfinex","BTCUSD",1754219198625,0.06469,114210.0,114200.0,0.00523445]
["bitfinex","BTCUSD",1754219199005,0.06793,114210.0,114200.0,0.00309445]
["bitfinex","BTCUSD",1754219199410,4.20442794,114230.0,114200.0,0.00418914]
["bitfinex","BTCUSD",1754219199625,0.0005,114210.0,114200.0,0.07449671]
["bitfinex","BTCUSD",1754219199820,0.0005,114210.0,114200.0,0.23477022]
["bitfinex","BTCUSD",1754219200032,0.0005,114210.0,114200.0,0.23258108]
["bitfinex","BTCUSD",1754219200658,0.01889908,114230.0,114200.0,0.23258108]
["bitfinex","BTCUSD",1754219200860,3.690718,114220.0,114200.0,0.23058108]
["bitfinex","BTCUSD",1754219201484,3.690718,114220.0,114200.0,0.18658108]
["bitfinex","BTCUSD",1754219201684,0.06469,114210.0,114200.0,0.18658108]
["bitfinex","BTCUSD",1754219202108,0.06469,114210.0,114200.0,0.18758108]
["bitfinex","BTCUSD",1754219203749,0.06469,114210.0,114200.0,0.19052108]
["bitfinex","BTCUSD",1754219204652,0.06469,114210.0,114200.0,0.19252108]
["bitfinex","BTCUSD",1754219205259,0.06264,114210.0,114200.0,0.19252108]
["bitfinex","BTCUSD",1754219205618,0.06264,114210.0,114200.0,0.21885508]
["bitfinex","BTCUSD",1754219208290,0.06463,114210.0,114200.0,0.21885508]
["bitfinex","BTCUSD",1754219208695,0.06463,114210.0,114200.0,0.18585508]
["bitfinex","BTCUSD",1754219210625,0.06463,114210.0,114200.0,0.25317508]
["bitfinex","BTCUSD",1754219211021,0.06264,114210.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219211966,0.0499898,114220.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219211967,4.13741,114240.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219212172,3.66207706,114240.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219212373,3.63741,114230.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219212579,3.64563235,114230.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219212793,3.63741,114220.0,114200.0,0.22684108]
["bitfinex","BTCUSD",1754219212911,3.63741,114240.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219213121,3.63741,114230.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219213374,3.63741,114220.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219213516,3.63741,114230.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219213716,3.63741,114220.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219213916,3.63741,114210.0,114200.0,0.22584108]
["bitfinex","BTCUSD",1754219215803,3.63741,114210.0,114200.0,0.23787797]
["bitfinex","BTCUSD",1754219216201,3.63741,114210.0,114200.0,0.23587797]
["bitfinex","BTCUSD",1754219216829,3.63741,114210.0,114200.0,0.23687797]
["bitfinex","BTCUSD",1754219218309,3.63741,114210.0,114200.0,0.23887797]
["bitfinex","BTCUSD",1754219221135,3.63741,114210.0,114200.0,0.25632699]
["bitfinex","BTCUSD",1754219222760,3.63741,114210.0,114200.0,0.22032699]
["bitfinex","BTCUSD",1754219228333,3.63741,114210.0,114200.0,0.22036699]
["bitfinex","BTCUSD",1754219229834,3.63741,114210.0,114200.0,0.18736699]
["bitfinex","BTCUSD",1754219233641,0.06264,114220.0,114200.0,0.18736699]
["bitfinex","BTCUSD",1754219234604,0.06264,114220.0,114200.0,0.18536699]
["bitfinex","BTCUSD",1754219236337,0.06364,114220.0,114200.0,0.18536699]
["bitfinex","BTCUSD",1754219236939,0.06364,114220.0,114200.0,0.15736699]
["bitfinex","BTCUSD",1754219237150,0.06364,114220.0,114200.0,0.15955613]
["bitfinex","BTCUSD",1754219237785,0.06364,114220.0,114210.0,0.07256]
["bitfinex","BTCUSD",1754219238012,0.06562,114220.0,114210.0,0.0997089]
["bitfinex","BTCUSD",1754219239043,0.00298,114220.0,114210.0,0.11715792]
["bitfinex","BTCUSD",1754219239262,0.00198,114220.0,114210.0,0.11934687]
["bitfinex","BTCUSD",1754219239596,0.001,114220.0,114210.0,0.12034687]
["bitfinex","BTCUSD",1754219242247,0.001,114220.0,114210.0,0.19105885]
["bitfinex","BTCUSD",1754219242486,0.001,114220.0,114210.0,0.1888699]
["bitfinex","BTCUSD",1754219244499,0.001,114220.0,114210.0,0.18019989]
["bitfinex","BTCUSD",1754219246574,0.001,114220.0,114210.0,0.18339989]
["bitfinex","BTCUSD",1754219247520,0.0007811,114220.0,114210.0,0.18339989]
["bitfinex","BTCUSD",1754219251698,0.0652411,114220.0,114210.0,0.14939989]
["bitfinex","BTCUSD",1754219251965,0.0652411,114220.0,114210.0,0.15158884]
["bitfinex","BTCUSD",1754219258793,0.0652411,114220.0,114210.0,0.12258884]
["bitfinex","BTCUSD",1754219259000,0.0652411,114220.0,114210.0,0.12460884]
["bitfinex","BTCUSD",1754219259958,0.0652411,114220.0,114210.0,0.12140884]
["bitfinex","BTCUSD",1754219260747,0.0652411,114220.0,114210.0,0.18918884]
["bitfinex","BTCUSD",1754219260951,0.0652411,114220.0,114210.0,0.18699989]
["bitfinex","BTCUSD",1754219262468,0.0652411,114220.0,114210.0,0.19004989]
["bitfinex","BTCUSD",1754219263071,0.0007811,114220.0,114210.0,0.19004989]
["bitfinex","BTCUSD",1754219264589,0.0652411,114220.0,114210.0,0.19004989]
["bitfinex","BTCUSD",1754219265351,0.0652411,114220.0,114210.0,0.11933791]
["bitfinex","BTCUSD",1754219265640,0.0652411,114220.0,114210.0,0.12152686]
["bitfinex","BTCUSD",1754219265857,0.0652411,114220.0,114210.0,0.12468604]
["bitfinex","BTCUSD",1754219266922,0.0007811,114220.0,114210.0,0.12468604]
["bitfinex","BTCUSD",1754219267797,0.0007811,114220.0,114210.0,0.14213506]
["bitfinex","BTCUSD",1754219268452,0.0007811,114220.0,114210.0,0.13908506]
["bitfinex","BTCUSD",1754219268661,0.0703411,114220.0,114210.0,0.20646506]
["bitfinex","BTCUSD",1754219268872,0.0703411,114220.0,114210.0,0.20427611]
["bitfinex","BTCUSD",1754219269309,0.0672811,114220.0,114210.0,0.27209611]
["bitfinex","BTCUSD",1754219270173,0.0007811,114220.0,114210.0,0.27209611]
["bitfinex","BTCUSD",1754219270390,0.0007811,114220.0,114210.0,0.27514611]
["bitfinex","BTCUSD",1754219272828,0.0007811,114220.0,114210.0,0.2401461]
["bitfinex","BTCUSD",1754219273109,0.23957413,114260.0,114210.0,0.2391161]
["bitfinex","BTCUSD",1754219273321,3.559141,114250.0,114210.0,0.2421661]
["bitfinex","BTCUSD",1754219273538,3.559141,114240.0,114210.0,0.1743861]
["bitfinex","BTCUSD",1754219273802,3.559141,114240.0,114220.0,0.06778]
["bitfinex","BTCUSD",1754219274021,0.00204,114230.0,114220.0,0.06778]
["bitfinex","BTCUSD",1754219274234,0.00204,114230.0,114220.0,0.20278]
["bitfinex","BTCUSD",1754219274375,0.00204,114230.0,114220.0,0.22699751]
["bitfinex","BTCUSD",1754219274977,0.0051,114230.0,114220.0,0.22699751]
["bitfinex","BTCUSD",1754219275702,0.0051,114230.0,114220.0,0.22901751]
["bitfinex","BTCUSD",1754219277250,0.06956,114230.0,114220.0,0.22901751]
["bitfinex","BTCUSD",1754219277594,0.0051,114230.0,114220.0,0.22901751]
["bitfinex","BTCUSD",1754219277903,0.00304,114230.0,114220.0,0.22901751]
["bitfinex","BTCUSD",1754219279741,0.00304,114230.0,114220.0,0.23220751]
["bitfinex","BTCUSD",1754219279997,0.00304,114230.0,114220.0,0.19820751]
["bitfinex","BTCUSD",1754219280649,0.06931,114230.0,114220.0,0.19820751]
["bitfinex","BTCUSD",1754219283476,0.001,114230.0,114220.0,0.19820751]
["bitfinex","BTCUSD",1754219286146,0.60493729,114240.0,114220.0,0.19820751]
["bitfinex","BTCUSD",1754219286482,0.60493729,114240.0,114220.0,0.19920751]
["bitfinex","BTCUSD",1754219286701,0.60493729,114240.0,114220.0,0.19820751]
["bitfinex","BTCUSD",1754219286989,0.60493729,114240.0,114220.0,0.17720751]
["bitfinex","BTCUSD",1754219287234,0.60493729,114240.0,114220.0,0.17820751]
["bitfinex","BTCUSD",1754219287685,0.06627,114230.0,114220.0,0.17720751]
["bitfinex","BTCUSD",1754219287893,0.06627,114230.0,114220.0,0.17820751]
["bitfinex","BTCUSD",1754219288117,0.06627,114230.0,114220.0,0.17888751]
["bitfinex","BTCUSD",1754219288535,0.06627,114230.0,114220.0,0.17788751]
["bitfinex","BTCUSD",1754219289370,0.06627,114230.0,114220.0,0.17488751]
["bitfinex","BTCUSD",1754219289581,0.06627,114230.0,114220.0,0.17688751]
["bitfinex","BTCUSD",1754219290232,0.06627,114230.0,114220.0,0.17888751]
["bitfinex","BTCUSD",1754219293184,0.03649093,114240.0,114220.0,0.17892751]
["bitfinex","BTCUSD",1754219293339,0.10276093,114240.0,114220.0,0.17892751]
["bitfinex","BTCUSD",1754219293549,0.06627,114240.0,114220.0,0.17892751]
["bitfinex","BTCUSD",1754219294175,0.06627,114240.0,114220.0,0.15792751]
["bitfinex","BTCUSD",1754219294332,0.06627,114240.0,114220.0,0.15592751]
["bitfinex","BTCUSD",1754219294756,0.10128158,114240.0,114220.0,0.15692751]
["bitfinex","BTCUSD",1754219294956,0.06627,114230.0,114220.0,0.15692751]
["bitfinex","BTCUSD",1754219295839,0.06627,114230.0,114220.0,0.15492751]
["bitfinex","BTCUSD",1754219296042,0.03501158,114240.0,114220.0,0.15711626]
["bitfinex","BTCUSD",1754219296378,0.06627,114240.0,114230.0,0.07115]
["bitfinex","BTCUSD",1754219296509,0.06627,114240.0,114230.0,0.09566763]
["bitfinex","BTCUSD",1754219296715,0.06627,114240.0,114230.0,0.02770763]
["bitfinex","BTCUSD",1754219297972,0.06627,114240.0,114230.0,0.02870763]
["bitfinex","BTCUSD",1754219299259,0.13141716,114260.0,114230.0,0.02870763]
["bitfinex","BTCUSD",1754219299490,3.378335,114250.0,114240.0,0.13438005]
["bitfinex","BTCUSD",1754219299689,0.19814107,114250.0,114240.0,0.13438005]
["bitfinex","BTCUSD",1754219299815,0.69814107,114250.0,114240.0,0.13438005]
["bitfinex","BTCUSD",1754219300209,0.69814107,114250.0,114240.0,0.15737382]
["bitfinex","BTCUSD",1754219300620,0.69928379,114250.0,114240.0,0.15737382]
["bitfinex","BTCUSD",1754219301416,0.26555379,114250.0,114240.0,0.15737382]
["bitfinex","BTCUSD",1754219301776,0.26555371,114250.0,114240.0,0.15737382]
["bitfinex","BTCUSD",1754219302475,0.26555371,114250.0,114240.0,0.13237382]
["bitfinex","BTCUSD",1754219303482,0.30181239,114250.0,114240.0,0.13237382]
["bitfinex","BTCUSD",1754219303945,0.30181239,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219304597,0.30181255,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219306049,0.30181255,114250.0,114240.0,0.17734005]
["bitfinex","BTCUSD",1754219306250,0.30181255,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219306886,0.30181255,114250.0,114240.0,0.17734005]
["bitfinex","BTCUSD",1754219307214,0.30181255,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219307416,0.29359256,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219307616,0.30181296,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219308078,0.30181296,114250.0,114240.0,0.17734005]
["bitfinex","BTCUSD",1754219308280,0.30181296,114250.0,114240.0,0.10938005]
["bitfinex","BTCUSD",1754219309691,0.30181296,114250.0,114240.0,0.09138005]
["bitfinex","BTCUSD",1754219309916,0.30181296,114250.0,114240.0,0.10763306]
["bitfinex","BTCUSD",1754219311686,0.30181296,114250.0,114240.0,0.17181306]
["bitfinex","BTCUSD",1754219312728,0.30181296,114250.0,114240.0,0.15556005]
["bitfinex","BTCUSD",1754219313321,0.30177296,114250.0,114240.0,0.15556005]
["bitfinex","BTCUSD",1754219315795,0.23550296,114250.0,114240.0,0.15756005]
["bitfinex","BTCUSD",1754219315951,0.23550296,114250.0,114240.0,0.16074005]
["bitfinex","BTCUSD",1754219316752,0.30429296,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219316973,0.30429296,114250.0,114240.0,0.16471406]
["bitfinex","BTCUSD",1754219318259,0.23550296,114250.0,114240.0,0.16471406]
["bitfinex","BTCUSD",1754219318933,0.30429296,114250.0,114240.0,0.16471406]
["bitfinex","BTCUSD",1754219320364,0.30429296,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219320532,0.23550296,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219321282,0.30429296,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219321840,0.30429565,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219323312,0.23550565,114250.0,114240.0,0.14974005]
["bitfinex","BTCUSD",1754219323527,0.23350565,114250.0,114240.0,0.16471406]
["bitfinex","BTCUSD",1754219323729,0.23350565,114250.0,114240.0,0.14671406]
["bitfinex","BTCUSD",1754219328460,0.23350541,114250.0,114240.0,0.14671406]
["bitfinex","BTCUSD",1754219330848,0.23350541,114250.0,114240.0,0.12971406]
["bitfinex","BTCUSD",1754219337197,0.23350541,114250.0,114240.0,0.11474005]
["bitfinex","BTCUSD",1754219337805,0.23350541,114250.0,114240.0,0.09574005]
["bitfinex","BTCUSD",1754219338546,0.095118,114260.0,114240.0,0.09574005]
["bitfinex","BTCUSD",1754219338745,3.378335,114250.0,114240.0,0.09574005]
["bitfinex","BTCUSD",1754219339784,0.095118,114260.0,114240.0,0.09574005]
["bitfinex","BTCUSD",1754219340088,3.196944,114250.0,114240.0,0.11501785]
["bitfinex","BTCUSD",1754219340532,0.03602351,114250.0,114240.0,0.11501785]
["bitfinex","BTCUSD",1754219340956,3.196944,114250.0,114240.0,0.11501785]
["bitfinex","BTCUSD",1754219342277,3.002205,114250.0,114240.0,0.11501785]
["bitfinex","BTCUSD",1754219342794,0.03816259,114250.0,114240.0,0.0886378]
["bitfinex","BTCUSD",1754219343014,0.10418259,114250.0,114240.0,0.2223178]
["bitfinex","BTCUSD",1754219344955,0.10418259,114250.0,114240.0,0.1953178]
["bitfinex","BTCUSD",1754219348405,0.03611259,114250.0,114240.0,0.1953178]
["bitfinex","BTCUSD",1754219348839,5.0,114250.0,114240.0,0.1953178]
["bitfinex","BTCUSD",1754219349020,0.06602,114250.0,114240.0,0.1953178]
["bitfinex","BTCUSD",1754219350299,0.06602,114250.0,114240.0,0.1853178]
["bitfinex","BTCUSD",1754219352044,0.06602,114250.0,114240.0,0.1483178]
["bitfinex","BTCUSD",1754219352246,0.07116,114250.0,114240.0,0.1503778]
["bitfinex","BTCUSD",1754219355994,0.07116,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219356197,0.06807,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219356437,0.06602,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219356987,0.13067763,114260.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219357193,5.0,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219357582,4.995,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219357991,0.06602,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219358193,0.06565763,114260.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219358433,5.0,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219358836,0.06807,114250.0,114240.0,0.2166478]
["bitfinex","BTCUSD",1754219359011,0.06807,114250.0,114240.0,0.20431138]
["bitfinex","BTCUSD",1754219359733,0.07116,114250.0,114240.0,0.20431138]
["bitfinex","BTCUSD",1754219361839,0.07116,114250.0,114240.0,0.20435138]
["bitfinex","BTCUSD",1754219362083,0.07116,114250.0,114240.0,0.20535138]
["bitfinex","BTCUSD",1754219362456,0.07116,114250.0,114240.0,0.1736878]
["bitfinex","BTCUSD",1754219363260,0.07116,114250.0,114240.0,0.1746878]
["bitfinex","BTCUSD",1754219363674,0.12758763,114260.0,114240.0,0.1776378]
["bitfinex","BTCUSD",1754219363897,0.13889817,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754219364100,0.14094817,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754219364286,0.11462017,114260.0,114250.0,0.15413]
["bitfinex","BTCUSD",1754219366207,0.11462017,114260.0,114250.0,0.12513]
["bitfinex","BTCUSD",1754219367863,0.11462017,114260.0,114250.0,0.02049]
["bitfinex","BTCUSD",1754219368065,0.11462017,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754219369729,0.10639963,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754219373192,0.10639963,114260.0,114250.0,0.11064]
["bitfinex","BTCUSD",1754219376855,0.03523963,114260.0,114250.0,0.25071198]
["bitfinex","BTCUSD",1754219377055,0.03523963,114260.0,114250.0,0.27355198]
["bitfinex","BTCUSD",1754219377265,5.0,114260.0,114250.0,0.30091118]
["bitfinex","BTCUSD",1754219377463,5.0,114260.0,114250.0,0.16743118]
["bitfinex","BTCUSD",1754219377666,5.0651,114260.0,114250.0,0.32417318]
["bitfinex","BTCUSD",1754219377863,0.0651,114260.0,114250.0,0.29681398]
["bitfinex","BTCUSD",1754219378262,0.0651,114260.0,114250.0,0.29781398]
["bitfinex","BTCUSD",1754219378514,0.03617316,114260.0,114250.0,0.29881398]
["bitfinex","BTCUSD",1754219378695,0.03617316,114260.0,114250.0,0.30187398]
["bitfinex","BTCUSD",1754219378971,0.0002,114270.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1754219379174,0.0002,114270.0,114260.0,0.08899701]
["bitfinex","BTCUSD",1754219379376,0.10318892,114270.0,114260.0,0.1336]
["bitfinex","BTCUSD",1754219379547,0.06734,114270.0,114260.0,0.1999]
["bitfinex","BTCUSD",1754219379715,0.0653,114270.0,114260.0,0.22604734]
["bitfinex","BTCUSD",1754219379917,0.0002,114270.0,114260.0,0.22910734]
["bitfinex","BTCUSD",1754219380340,0.0002,114270.0,114260.0,0.20110734]
["bitfinex","BTCUSD",1754219381731,0.0002,114270.0,114260.0,0.20210734]
["bitfinex","BTCUSD",1754219381980,0.0002,114270.0,114260.0,0.20110734]
["bitfinex","BTCUSD",1754219382379,0.0002,114270.0,114260.0,0.22742734]
["bitfinex","BTCUSD",1754219382985,0.03606566,114270.0,114260.0,0.22742734]
["bitfinex","BTCUSD",1754219383178,0.0002,114270.0,114260.0,0.22742734]
["bitfinex","BTCUSD",1754219383385,0.0002,114270.0,114260.0,0.22942734]
["bitfinex","BTCUSD",1754219385008,0.0002,114270.0,114260.0,0.23042734]
["bitfinex","BTCUSD",1754219385447,0.0002,114270.0,114260.0,0.22942734]
["bitfinex","BTCUSD",1754219385784,0.0002,114270.0,114260.0,0.23142734]
["bitfinex","BTCUSD",1754219387383,0.0002,114270.0,114260.0,0.3035092]
["bitfinex","BTCUSD",1754219394642,0.0002,114270.0,114260.0,0.2595092]
["bitfinex","BTCUSD",1754219395107,0.0002,114270.0,114260.0,0.2319092]
["bitfinex","BTCUSD",1754219395324,0.07047,114270.0,114260.0,0.16354734]
["bitfinex","BTCUSD",1754219395755,0.07047,114270.0,114260.0,0.03014734]
["bitfinex","BTCUSD",1754219395980,0.07047,114270.0,114260.0,0.1374]
["bitfinex","BTCUSD",1754219399566,0.07047,114270.0,114260.0,0.20589]
["bitfinex","BTCUSD",1754219401638,0.07047,114270.0,114260.0,0.16189]
["bitfinex","BTCUSD",1754219401822,0.07047,114270.0,114260.0,0.09556]
["bitfinex","BTCUSD",1754219402056,0.07047,114270.0,114260.0,0.0934]
["bitfinex","BTCUSD",1754219402269,0.07047,114270.0,114260.0,0.1167392]
["bitfinex","BTCUSD",1754219403580,0.07047,114270.0,114260.0,0.1188992]
["bitfinex","BTCUSD",1754219404970,0.07047,114270.0,114260.0,0.1852292]
["bitfinex","BTCUSD",1754219405603,0.07047,114270.0,114260.0,0.1188992]
["bitfinex","BTCUSD",1754219407090,0.0002,114270.0,114260.0,0.1881792]
["bitfinex","BTCUSD",1754219407519,5.045,114310.0,114260.0,0.1852292]
["bitfinex","BTCUSD",1754219407731,0.00014272,114290.0,114260.0,0.1881792]
["bitfinex","BTCUSD",1754219407937,4.545,114280.0,114260.0,0.1881792]
["bitfinex","BTCUSD",1754219408691,4.545,114280.0,114260.0,0.1581792]
["bitfinex","BTCUSD",1754219409517,4.61751,114280.0,114260.0,0.1581792]
["bitfinex","BTCUSD",1754219409728,0.07251,114280.0,114260.0,0.1581792]
["bitfinex","BTCUSD",1754219411453,0.07251,114280.0,114260.0,0.1844982]
["bitfinex","BTCUSD",1754219412201,0.07251,114280.0,114260.0,0.1581792]
["bitfinex","BTCUSD",1754219412608,0.07251,114280.0,114260.0,0.1844982]
["bitfinex","BTCUSD",1754219412805,0.07251,114280.0,114260.0,0.1581792]
["bitfinex","BTCUSD",1754219413402,4.449571,114300.0,114270.0,0.06633]
["bitfinex","BTCUSD",1754219413624,0.00209,114280.0,114270.0,0.06633]
["bitfinex","BTCUSD",1754219413826,0.00209,114280.0,114270.0,0.19973]
["bitfinex","BTCUSD",1754219414463,0.00209,114280.0,114270.0,0.20268]
["bitfinex","BTCUSD",1754219415078,0.00209,114280.0,114270.0,0.20484]
["bitfinex","BTCUSD",1754219415666,0.00209,114280.0,114270.0,0.17784]
["bitfinex","BTCUSD",1754219416532,4.449571,114290.0,114270.0,0.17784]
["bitfinex","BTCUSD",1754219416929,4.449571,114280.0,114270.0,0.17784]
["bitfinex","BTCUSD",1754219417144,4.449571,114280.0,114270.0,0.20058982]
["bitfinex","BTCUSD",1754219417490,4.449571,114290.0,114270.0,0.20058982]
["bitfinex","BTCUSD",1754219417692,4.449571,114280.0,114270.0,0.16125982]
["bitfinex","BTCUSD",1754219418353,4.449571,114290.0,114270.0,0.22758982]
["bitfinex","BTCUSD",1754219418569,4.449571,114280.0,114270.0,0.16125982]
["bitfinex","BTCUSD",1754219418994,4.449571,114290.0,114270.0,0.16125982]
["bitfinex","BTCUSD",1754219419281,4.449571,114280.0,114270.0,0.16125982]
["bitfinex","BTCUSD",1754219419479,4.449571,114290.0,114270.0,0.22758982]
["bitfinex","BTCUSD",1754219419685,4.449571,114280.0,114270.0,0.20484]
["bitfinex","BTCUSD",1754219419807,4.449571,114280.0,114270.0,0.13851]
["bitfinex","BTCUSD",1754219420411,4.449571,114280.0,114270.0,0.20484]
["bitfinex","BTCUSD",1754219420620,0.003,114290.0,114270.0,0.20484]
["bitfinex","BTCUSD",1754219420835,0.01121471,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219421036,0.01229471,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219421727,0.01029471,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219422170,0.00208,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219422354,0.01029425,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219422485,0.01229425,114290.0,114280.0,0.06633]
["bitfinex","BTCUSD",1754219423603,0.01229425,114290.0,114280.0,0.07144]
["bitfinex","BTCUSD",1754219423804,0.01021425,114290.0,114280.0,0.091413]
["bitfinex","BTCUSD",1754219424042,0.01121425,114290.0,114280.0,0.061413]
["bitfinex","BTCUSD",1754219424237,0.003,114290.0,114280.0,0.061413]
["bitfinex","BTCUSD",1754219427191,0.003,114290.0,114280.0,0.04144]
["bitfinex","BTCUSD",1754219430160,0.003,114290.0,114280.0,0.21823384]
["bitfinex","BTCUSD",1754219430932,0.002,114290.0,114280.0,0.21823384]
["bitfinex","BTCUSD",1754219431312,0.06682754,114300.0,114280.0,0.05888902]
["bitfinex","BTCUSD",1754219431527,0.00198,114290.0,114280.0,0.05888902]
["bitfinex","BTCUSD",1754219431965,0.00198,114290.0,114280.0,0.19228902]
["bitfinex","BTCUSD",1754219432170,0.06682754,114300.0,114280.0,0.19228902]
["bitfinex","BTCUSD",1754219432367,0.0750375,114300.0,114280.0,0.19228902]
["bitfinex","BTCUSD",1754219433268,0.0770375,114300.0,114290.0,0.1334]
["bitfinex","BTCUSD",1754219433432,0.0800175,114300.0,114290.0,0.1334]
["bitfinex","BTCUSD",1754219434266,0.0790175,114300.0,114280.0,0.05104302]
["bitfinex","BTCUSD",1754219434478,0.0780175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219434623,0.0800875,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219435257,0.0820875,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219435454,0.0800175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219436302,0.0790175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219436521,0.0800175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219437156,0.0790175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219437314,0.0800175,114300.0,114290.0,0.13661]
["bitfinex","BTCUSD",1754219438223,0.0800175,114300.0,114290.0,0.00325]
["bitfinex","BTCUSD",1754219438424,0.0800175,114300.0,114290.0,0.13661]
["bitfinex","BTCUSD",1754219439205,0.0800175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219440242,0.0800175,114300.0,114280.0,0.05134302]
["bitfinex","BTCUSD",1754219440455,0.0800175,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219440882,0.07180754,114300.0,114290.0,0.13336]
["bitfinex","BTCUSD",1754219441090,0.07080754,114300.0,114290.0,0.13661]
["bitfinex","BTCUSD",1754219441519,0.07080754,114300.0,114290.0,0.13856]
["bitfinex","BTCUSD",1754219441943,0.07080754,114300.0,114290.0,0.13661]
["bitfinex","BTCUSD",1754219442645,0.07080754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219442885,0.07180754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219443124,0.00304754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219443340,0.00204754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219443772,0.00304754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219444538,0.06982754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219444952,0.00304754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219446451,0.06982754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219446565,0.00304754,114300.0,114290.0,0.2066]
["bitfinex","BTCUSD",1754219447483,0.00304754,114300.0,114290.0,0.1836]
["bitfinex","BTCUSD",1754219447652,0.07198754,114300.0,114290.0,0.1836]
["bitfinex","BTCUSD",1754219449185,0.00304754,114300.0,114290.0,0.2045914]
["bitfinex","BTCUSD",1754219449411,0.00304754,114300.0,114290.0,0.2078414]
["bitfinex","BTCUSD",1754219450011,0.00304754,114300.0,114290.0,0.18685]
["bitfinex","BTCUSD",1754219450777,0.07198754,114300.0,114290.0,0.18685]
["bitfinex","BTCUSD",1754219451367,0.00520754,114300.0,114290.0,0.18685]
["bitfinex","BTCUSD",1754219451566,0.00520754,114300.0,114290.0,0.18689]
["bitfinex","BTCUSD",1754219451567,0.00304754,114300.0,114290.0,0.18689]
["bitfinex","BTCUSD",1754219451888,0.00304754,114300.0,114290.0,0.20433902]
["bitfinex","BTCUSD",1754219452138,0.07198754,114300.0,114290.0,0.18689]
["bitfinex","BTCUSD",1754219452802,0.00520754,114300.0,114290.0,0.18689]
["bitfinex","BTCUSD",1754219454651,0.00520754,114300.0,114290.0,0.16589]
["bitfinex","BTCUSD",1754219455438,0.00304754,114300.0,114290.0,0.16589]
["bitfinex","BTCUSD",1754219456556,4.754e-05,114300.0,114290.0,0.16589]
["bitfinex","BTCUSD",1754219461765,4.857363,114310.0,114290.0,0.14689]
["bitfinex","BTCUSD",1754219461978,4.35783861,114310.0,114290.0,0.14689]
["bitfinex","BTCUSD",1754219462191,4.357363,114300.0,114290.0,0.07885]
["bitfinex","BTCUSD",1754219462678,4.357363,114300.0,114290.0,0.15174]
["bitfinex","BTCUSD",1754219467487,4.171352,114300.0,114290.0,0.15174]
["bitfinex","BTCUSD",1754219467679,0.00047561,114310.0,114290.0,0.15174]
["bitfinex","BTCUSD",1754219467893,4.171352,114300.0,114290.0,0.1695453]
["bitfinex","BTCUSD",1754219468146,4.171352,114300.0,114290.0,0.0966553]
["bitfinex","BTCUSD",1754219468581,4.171352,114300.0,114290.0,0.1695453]
["bitfinex","BTCUSD",1754219468799,4.171352,114300.0,114290.0,0.1535453]
["bitfinex","BTCUSD",1754219469021,4.171352,114300.0,114290.0,0.26181457]
["bitfinex","BTCUSD",1754219469295,0.00047561,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754219469485,0.00047561,114310.0,114300.0,0.088161]
["bitfinex","BTCUSD",1754219469664,0.00047561,114310.0,114300.0,0.166451]
["bitfinex","BTCUSD",1754219470106,0.00247561,114310.0,114300.0,0.166451]
["bitfinex","BTCUSD",1754219470307,0.00247561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219470512,0.00047561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219470739,0.00147561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219471043,0.00347561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219471243,0.00247561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219471937,0.00347561,114310.0,114300.0,0.16863822]
["bitfinex","BTCUSD",1754219472376,0.00347561,114310.0,114300.0,0.19494822]
["bitfinex","BTCUSD",1754219472583,0.00347561,114310.0,114300.0,0.192761]
["bitfinex","BTCUSD",1754219474612,0.00347561,114310.0,114300.0,0.12204902]
["bitfinex","BTCUSD",1754219474811,0.50347561,114310.0,114300.0,0.09573902]
["bitfinex","BTCUSD",1754219475027,0.50347561,114310.0,114300.0,0.22905902]
["bitfinex","BTCUSD",1754219475861,0.50347561,114310.0,114300.0,0.20621902]
["bitfinex","BTCUSD",1754219476837,0.00347561,114310.0,114300.0,0.20621902]
["bitfinex","BTCUSD",1754219477914,0.00347561,114310.0,114300.0,0.20945902]
["bitfinex","BTCUSD",1754219482005,0.00347561,114310.0,114300.0,0.20621902]
["bitfinex","BTCUSD",1754219482898,0.00347561,114310.0,114300.0,0.20945902]
["bitfinex","BTCUSD",1754219483949,0.00347561,114310.0,114300.0,0.17745902]
["bitfinex","BTCUSD",1754219484161,0.00547561,114310.0,114300.0,0.17421902]
["bitfinex","BTCUSD",1754219484552,0.00347561,114310.0,114300.0,0.17745902]
["bitfinex","BTCUSD",1754219487401,0.00547561,114310.0,114300.0,0.17421902]
["bitfinex","BTCUSD",1754219487609,0.00863561,114310.0,114300.0,0.17421902]
["bitfinex","BTCUSD",1754219488024,0.00067561,114310.0,114300.0,0.17745902]
["bitfinex","BTCUSD",1754219488232,0.07615,114320.0,114300.0,0.17745902]
["bitfinex","BTCUSD",1754219488443,0.07615,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219488668,0.07815,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219488872,0.00516,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219489533,0.07558,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219489785,0.07758,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219490019,0.07458,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219490225,0.07258,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219490654,0.07558,114320.0,114310.0,0.07289]
["bitfinex","BTCUSD",1754219491037,0.07558,114320.0,114300.0,0.13656]
["bitfinex","BTCUSD",1754219491693,0.07658,114320.0,114300.0,0.13656]
["bitfinex","BTCUSD",1754219492006,0.07558,114320.0,114300.0,0.13656]
["bitfinex","BTCUSD",1754219492370,0.07658,114320.0,114300.0,0.13656]
["bitfinex","BTCUSD",1754219493189,0.07658,114320.0,114300.0,0.20683]
["bitfinex","BTCUSD",1754219494152,0.07358,114320.0,114300.0,0.20683]
["bitfinex","BTCUSD",1754219494359,0.07358,114320.0,114300.0,0.13656]
["bitfinex","BTCUSD",1754219494567,0.07358,114320.0,114310.0,0.20355]
["bitfinex","BTCUSD",1754219494770,0.22167808,114330.0,114310.0,0.20355]
["bitfinex","BTCUSD",1754219495129,0.00186,114320.0,114310.0,0.227349]
["bitfinex","BTCUSD",1754219495339,0.00186,114320.0,114310.0,0.20667]
["bitfinex","BTCUSD",1754219495941,0.00386,114320.0,114310.0,0.20667]
["bitfinex","BTCUSD",1754219496134,0.00186,114320.0,114310.0,0.20865]
["bitfinex","BTCUSD",1754219496337,0.01369733,114330.0,114310.0,0.20865]
["bitfinex","BTCUSD",1754219496598,4.171352,114320.0,114310.0,0.156125]
["bitfinex","BTCUSD",1754219496798,0.002,114320.0,114310.0,0.156125]
["bitfinex","BTCUSD",1754219497167,0.004,114320.0,114310.0,0.229515]
["bitfinex","BTCUSD",1754219497347,0.004,114320.0,114310.0,0.20865]
["bitfinex","BTCUSD",1754219497783,0.002,114320.0,114310.0,0.20865]
["bitfinex","BTCUSD",1754219498160,0.003,114320.0,114310.0,0.18065]
["bitfinex","BTCUSD",1754219498556,0.001,114320.0,114310.0,0.18065]
["bitfinex","BTCUSD",1754219498767,0.001,114320.0,114310.0,0.198715]
["bitfinex","BTCUSD",1754219498972,0.002,114320.0,114310.0,0.198715]
["bitfinex","BTCUSD",1754219500178,0.002,114320.0,114310.0,0.21616402]
["bitfinex","BTCUSD",1754219500417,0.002,114320.0,114310.0,0.30479686]
["bitfinex","BTCUSD",1754219501038,0.002,114320.0,114310.0,0.32210886]
["bitfinex","BTCUSD",1754219501449,0.002,114320.0,114310.0,0.21682886]
["bitfinex","BTCUSD",1754219501645,0.002,114320.0,114310.0,0.35170886]
["bitfinex","BTCUSD",1754219501902,0.0173124,114340.0,114310.0,0.35170886]
["bitfinex","BTCUSD",1754219502243,0.001,114320.0,114310.0,0.14343886]
["bitfinex","BTCUSD",1754219502457,0.017455,114340.0,114310.0,0.14343886]
["bitfinex","BTCUSD",1754219502643,0.02566658,114340.0,114310.0,0.27835886]
["bitfinex","BTCUSD",1754219502876,0.02566658,114340.0,114320.0,0.07339]
["bitfinex","BTCUSD",1754219503081,0.02566658,114340.0,114330.0,0.0051]
["bitfinex","BTCUSD",1754219503282,0.02566658,114340.0,114330.0,0.07537]
["bitfinex","BTCUSD",1754219503491,0.02566658,114340.0,114330.0,0.21025]
["bitfinex","BTCUSD",1754219504345,0.02666658,114340.0,114330.0,0.21025]
["bitfinex","BTCUSD",1754219504785,0.02666658,114340.0,114330.0,0.22769902]
["bitfinex","BTCUSD",1754219505002,0.017455,114340.0,114330.0,0.3343791]
["bitfinex","BTCUSD",1754219505220,0.019455,114340.0,114330.0,0.3556801]
["bitfinex","BTCUSD",1754219505461,0.018455,114340.0,114330.0,0.3576601]
["bitfinex","BTCUSD",1754219505668,0.020455,114340.0,114330.0,0.3576601]
["bitfinex","BTCUSD",1754219505872,0.019455,114340.0,114330.0,0.3576601]
["bitfinex","BTCUSD",1754219506101,0.0002,114350.0,114330.0,0.5930201]
["bitfinex","BTCUSD",1754219506333,0.0002,114350.0,114340.0,0.36445482]
["bitfinex","BTCUSD",1754219506555,0.0002,114350.0,114340.0,0.38838402]
["bitfinex","BTCUSD",1754219506816,0.0002,114350.0,114340.0,0.25354402]
["bitfinex","BTCUSD",1754219507031,0.0002,114350.0,114340.0,0.38834402]
["bitfinex","BTCUSD",1754219507251,0.0002,114350.0,114340.0,0.39146402]
["bitfinex","BTCUSD",1754219507696,0.0002,114350.0,114340.0,0.41776002]
["bitfinex","BTCUSD",1754219508593,0.0002,114350.0,114340.0,0.41876002]
["bitfinex","BTCUSD",1754219510081,0.0002,114350.0,114340.0,0.51112002]
["bitfinex","BTCUSD",1754219510288,0.0002,114350.0,114340.0,0.44479162]
["bitfinex","BTCUSD",1754219511250,0.0002,114350.0,114340.0,0.44679162]
["bitfinex","BTCUSD",1754219512282,0.0002,114350.0,114340.0,0.40279162]
["bitfinex","BTCUSD",1754219516616,0.0002,114350.0,114340.0,0.40251162]
["bitfinex","BTCUSD",1754219519488,0.0002,114350.0,114340.0,0.35851162]
["bitfinex","BTCUSD",1754219521106,0.0002,114350.0,114340.0,0.37596064]
["bitfinex","BTCUSD",1754219521548,0.0002,114350.0,114340.0,0.24144064]
["bitfinex","BTCUSD",1754219521766,0.0002,114350.0,114340.0,0.37636064]
["bitfinex","BTCUSD",1754219522427,0.0002,114350.0,114340.0,0.30564866]
["bitfinex","BTCUSD",1754219526460,0.0002,114350.0,114340.0,0.3722815]
["bitfinex","BTCUSD",1754219528374,0.0002,114350.0,114340.0,0.44355348]
["bitfinex","BTCUSD",1754219529304,0.0002,114350.0,114340.0,0.3728415]
["bitfinex","BTCUSD",1754219531588,4.171352,114400.0,114340.0,0.3728415]
["bitfinex","BTCUSD",1754219531787,0.00014257,114380.0,114360.0,0.01744902]
["bitfinex","BTCUSD",1754219531946,0.00213,114370.0,114360.0,0.09894583]
["bitfinex","BTCUSD",1754219532174,0.01030463,114370.0,114360.0,0.23518583]
["bitfinex","BTCUSD",1754219532578,0.01030463,114370.0,114360.0,0.26147983]
["bitfinex","BTCUSD",1754219533634,0.01030463,114370.0,114360.0,0.21747983]
["bitfinex","BTCUSD",1754219534055,0.01130463,114370.0,114360.0,0.21747983]
["bitfinex","BTCUSD",1754219534259,0.01130463,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219535290,0.01132544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219535482,0.01132544,114370.0,114360.0,0.24399791]
["bitfinex","BTCUSD",1754219537063,0.01232544,114370.0,114360.0,0.24399791]
["bitfinex","BTCUSD",1754219537626,0.01232544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219538395,0.01019544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219539279,0.01231544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219540400,0.01019544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219540818,0.01231544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219542097,0.01231544,114370.0,114360.0,0.11077791]
["bitfinex","BTCUSD",1754219542303,0.01231544,114370.0,114360.0,0.24920398]
["bitfinex","BTCUSD",1754219542516,0.01231544,114370.0,114360.0,0.24701791]
["bitfinex","BTCUSD",1754219542734,0.03105544,114370.0,114340.0,0.1009448]
["bitfinex","BTCUSD",1754219542949,0.03105544,114370.0,114350.0,0.13624]
["bitfinex","BTCUSD",1754219542950,0.01874,114360.0,114350.0,0.13624]
["bitfinex","BTCUSD",1754219543187,0.02906544,114360.0,114350.0,0.13624]
["bitfinex","BTCUSD",1754219543459,0.02906544,114360.0,114350.0,0.15028832]
["bitfinex","BTCUSD",1754219544135,0.02906544,114360.0,114350.0,0.01404832]
["bitfinex","BTCUSD",1754219544350,0.02906544,114360.0,114350.0,0.13632]
["bitfinex","BTCUSD",1754219546646,0.01032544,114360.0,114350.0,0.20699]
["bitfinex","BTCUSD",1754219546857,0.01032544,114360.0,114350.0,0.21208]
["bitfinex","BTCUSD",1754219547069,0.00819544,114360.0,114350.0,0.21208]
["bitfinex","BTCUSD",1754219548127,0.00819544,114360.0,114350.0,0.31816186]
["bitfinex","BTCUSD",1754219548371,0.00819544,114360.0,114350.0,0.35040237]
["bitfinex","BTCUSD",1754219549890,0.00819544,114360.0,114350.0,0.32540237]
["bitfinex","BTCUSD",1754219551352,0.00014257,114380.0,114350.0,0.32540237]
["bitfinex","BTCUSD",1754219551527,0.0083349,114380.0,114350.0,0.25171237]
["bitfinex","BTCUSD",1754219551819,0.0083349,114380.0,114360.0,0.07204]
["bitfinex","BTCUSD",1754219551994,0.0083349,114380.0,114370.0,0.13628]
["bitfinex","BTCUSD",1754219552150,0.0103149,114380.0,114370.0,0.13628]
["bitfinex","BTCUSD",1754219552361,0.0103149,114380.0,114370.0,0.20523]
["bitfinex","BTCUSD",1754219552579,0.0123149,114380.0,114370.0,0.20523]
["bitfinex","BTCUSD",1754219553243,0.0123149,114380.0,114370.0,0.21042]
["bitfinex","BTCUSD",1754219553460,0.0154649,114380.0,114370.0,0.02206748]
["bitfinex","BTCUSD",1754219553671,0.0319149,114380.0,114370.0,0.1362]
["bitfinex","BTCUSD",1754219554080,0.0154649,114380.0,114370.0,0.1362]
["bitfinex","BTCUSD",1754219554246,0.0164649,114380.0,114370.0,0.13624]
["bitfinex","BTCUSD",1754219554695,0.0164649,114380.0,114370.0,0.20519]
["bitfinex","BTCUSD",1754219554696,0.0154649,114380.0,114370.0,0.20519]
["bitfinex","BTCUSD",1754219555238,0.0123149,114380.0,114370.0,0.20519]
["bitfinex","BTCUSD",1754219555519,0.0113149,114380.0,114370.0,0.22704348]
["bitfinex","BTCUSD",1754219555732,0.0113149,114380.0,114370.0,0.22700348]
["bitfinex","BTCUSD",1754219556963,0.0133149,114380.0,114370.0,0.22000348]
["bitfinex","BTCUSD",1754219557340,0.00620579,114380.0,114370.0,0.22000348]
["bitfinex","BTCUSD",1754219558284,0.00620579,114380.0,114370.0,0.22519348]
["bitfinex","BTCUSD",1754219558726,0.00498,114380.0,114370.0,0.22519348]
["bitfinex","BTCUSD",1754219561617,0.15112,114420.0,114370.0,0.22519348]
["bitfinex","BTCUSD",1754219561825,4.061685,114400.0,114370.0,0.16324348]
["bitfinex","BTCUSD",1754219562038,0.06982702,114390.0,114380.0,0.06895]
["bitfinex","BTCUSD",1754219562905,0.06982702,114390.0,114380.0,0.07204]
["bitfinex","BTCUSD",1754219563815,0.07082702,114390.0,114370.0,0.15805348]
["bitfinex","BTCUSD",1754219564038,0.07082702,114390.0,114370.0,0.23009348]
["bitfinex","BTCUSD",1754219564254,0.07082702,114390.0,114370.0,0.22309348]
["bitfinex","BTCUSD",1754219564673,0.07082702,114390.0,114370.0,0.08689348]
["bitfinex","BTCUSD",1754219564900,0.07082702,114390.0,114380.0,0.20499]
["bitfinex","BTCUSD",1754219565109,0.07082702,114390.0,114380.0,0.21962023]
["bitfinex","BTCUSD",1754219565304,0.06982702,114390.0,114380.0,0.21962023]
["bitfinex","BTCUSD",1754219566630,0.06982702,114390.0,114380.0,0.22271023]
["bitfinex","BTCUSD",1754219568435,0.06982702,114390.0,114380.0,0.20808]
["bitfinex","BTCUSD",1754219568633,0.06982702,114390.0,114380.0,0.21018]
["bitfinex","BTCUSD",1754219569324,0.07082702,114390.0,114380.0,0.21018]
["bitfinex","BTCUSD",1754219570292,0.001,114390.0,114380.0,0.21018]
["bitfinex","BTCUSD",1754219571155,0.001,114390.0,114380.0,0.17818]
["bitfinex","BTCUSD",1754219571310,0.001,114390.0,114380.0,0.19748335]
["bitfinex","BTCUSD",1754219572133,4.061685,114410.0,114380.0,0.19748335]
["bitfinex","BTCUSD",1754219572340,0.06944491,114400.0,114390.0,0.07104]
["bitfinex","BTCUSD",1754219572974,0.56944491,114400.0,114390.0,0.07104]
["bitfinex","BTCUSD",1754219573389,0.06944491,114400.0,114390.0,0.07314]
["bitfinex","BTCUSD",1754219573642,0.06944491,114400.0,114390.0,0.09278834]
["bitfinex","BTCUSD",1754219574704,0.06944491,114400.0,114390.0,0.07314]
["bitfinex","BTCUSD",1754219576809,0.06944491,114400.0,114390.0,0.14385198]
["bitfinex","BTCUSD",1754219577018,0.34014254,114420.0,114390.0,0.14385198]
["bitfinex","BTCUSD",1754219577202,0.41740264,114420.0,114400.0,0.13568]
["bitfinex","BTCUSD",1754219577418,0.07740264,114420.0,114410.0,0.07204]
["bitfinex","BTCUSD",1754219577629,0.57740264,114420.0,114410.0,0.07204]
["bitfinex","BTCUSD",1754219578361,0.57944264,114420.0,114410.0,0.05714]
["bitfinex","BTCUSD",1754219578577,0.57740264,114420.0,114410.0,0.05714]
["bitfinex","BTCUSD",1754219579661,0.50833979,114420.0,114410.0,0.05714]
["bitfinex","BTCUSD",1754219580014,0.00014254,114420.0,114410.0,0.05714]
["bitfinex","BTCUSD",1754219580234,0.00014254,114420.0,114410.0,0.12785198]
["bitfinex","BTCUSD",1754219580444,0.00014254,114420.0,114410.0,0.15724518]
["bitfinex","BTCUSD",1754219580672,0.00014254,114420.0,114410.0,0.0865332]
["bitfinex","BTCUSD",1754219580885,5.5,114440.0,114410.0,0.0865332]
["bitfinex","BTCUSD",1754219581087,0.06829896,114430.0,114420.0,0.1356]
["bitfinex","BTCUSD",1754219581341,0.07649396,114430.0,114420.0,0.21126]
["bitfinex","BTCUSD",1754219581598,0.07649396,114430.0,114420.0,0.22680532]
["bitfinex","BTCUSD",1754219582733,0.07847396,114430.0,114410.0,0.07262]
["bitfinex","BTCUSD",1754219582915,0.07847396,114430.0,114420.0,0.13568]
["bitfinex","BTCUSD",1754219584066,0.07847396,114430.0,114420.0,0.2083]
["bitfinex","BTCUSD",1754219585342,0.07847396,114430.0,114420.0,0.1643]
["bitfinex","BTCUSD",1754219586442,0.07027896,114430.0,114420.0,0.1643]
["bitfinex","BTCUSD",1754219586704,0.07027896,114430.0,114420.0,0.181034]
["bitfinex","BTCUSD",1754219586930,0.07027896,114430.0,114420.0,0.16734]
["bitfinex","BTCUSD",1754219587117,0.07027896,114430.0,114420.0,0.1643]
["bitfinex","BTCUSD",1754219587370,0.07027896,114430.0,114420.0,0.07262]
["bitfinex","BTCUSD",1754219587588,0.09425262,114430.0,114410.0,0.07262]
["bitfinex","BTCUSD",1754219587801,5.0,114420.0,114410.0,0.2083]
["bitfinex","BTCUSD",1754219588018,5.07066088,114420.0,114410.0,0.2083]
["bitfinex","BTCUSD",1754219589913,0.07066088,114420.0,114410.0,0.2135]
["bitfinex","BTCUSD",1754219590119,0.57066088,114420.0,114410.0,0.2135]
["bitfinex","BTCUSD",1754219590277,0.07066088,114420.0,114410.0,0.2135]
["bitfinex","BTCUSD",1754219590459,0.06868088,114420.0,114410.0,0.2135]
["bitfinex","BTCUSD",1754219590694,0.07066088,114420.0,114410.0,0.2135]
["bitfinex","BTCUSD",1754219592625,0.07066088,114420.0,114410.0,0.06517]
["bitfinex","BTCUSD",1754219592626,0.06868088,114420.0,114410.0,0.06517]
["bitfinex","BTCUSD",1754219592877,0.06868088,114420.0,114410.0,0.17946]
["bitfinex","BTCUSD",1754219593303,0.06868088,114420.0,114410.0,0.1795]
["bitfinex","BTCUSD",1754219593766,0.06868088,114420.0,114410.0,0.17962]
["bitfinex","BTCUSD",1754219595765,0.06868088,114420.0,114410.0,0.04382]
["bitfinex","BTCUSD",1754219596153,0.07686696,114420.0,114410.0,0.17958]
["bitfinex","BTCUSD",1754219596393,5.07884743,114420.0,114400.0,0.00304]
["bitfinex","BTCUSD",1754219596648,5.0,114400.0,114390.0,0.20838]
["bitfinex","BTCUSD",1754219596862,5.04979,114420.0,114390.0,0.21358]
["bitfinex","BTCUSD",1754219597075,5.0,114400.0,114390.0,0.14096]
["bitfinex","BTCUSD",1754219597292,5.0,114400.0,114390.0,0.0052]
["bitfinex","BTCUSD",1754219597517,5.0,114400.0,114390.0,0.14096]
["bitfinex","BTCUSD",1754219597728,5.0,114400.0,114390.0,0.21358]
["bitfinex","BTCUSD",1754219597935,5.0,114400.0,114390.0,0.22781854]
["bitfinex","BTCUSD",1754219599479,5.0,114400.0,114390.0,0.19881854]
["bitfinex","BTCUSD",1754219599692,5.0,114400.0,114390.0,0.20097854]
["bitfinex","BTCUSD",1754219601286,0.06906285,114410.0,114390.0,0.20097854]
["bitfinex","BTCUSD",1754219601442,0.57725503,114410.0,114400.0,0.07262]
["bitfinex","BTCUSD",1754219601641,0.57940503,114410.0,114400.0,0.09756185]
["bitfinex","BTCUSD",1754219602459,0.57940503,114410.0,114400.0,0.07478]
["bitfinex","BTCUSD",1754219602664,0.01034218,114410.0,114400.0,0.07478]
["bitfinex","BTCUSD",1754219602843,0.50440503,114410.0,114400.0,0.07478]
["bitfinex","BTCUSD",1754219604816,0.50739503,114410.0,114400.0,0.07478]
["bitfinex","BTCUSD",1754219605439,0.029284,114420.0,114400.0,0.07478]
["bitfinex","BTCUSD",1754219605802,5.0,114410.0,114400.0,0.09888825]
["bitfinex","BTCUSD",1754219606018,5.0,114410.0,114400.0,0.2135]
["bitfinex","BTCUSD",1754219606447,0.026288,114430.0,114400.0,0.31958186]
["bitfinex","BTCUSD",1754219606660,0.08400423,114430.0,114400.0,0.24392186]
["bitfinex","BTCUSD",1754219606872,0.08400423,114430.0,114410.0,0.00304]
["bitfinex","BTCUSD",1754219607116,0.08400423,114430.0,114420.0,0.13568]
["bitfinex","BTCUSD",1754219607314,0.01329423,114430.0,114410.0,0.13872]
["bitfinex","BTCUSD",1754219607535,0.51329423,114430.0,114420.0,0.00216]
["bitfinex","BTCUSD",1754219608417,0.01329423,114430.0,114420.0,0.00216]
["bitfinex","BTCUSD",1754219608559,0.51329423,114430.0,114420.0,0.07478]
["bitfinex","BTCUSD",1754219609182,0.01034423,114430.0,114420.0,0.07478]
["bitfinex","BTCUSD",1754219609635,0.01034243,114430.0,114420.0,0.07478]
["bitfinex","BTCUSD",1754219609862,0.01034243,114430.0,114420.0,0.09003833]
["bitfinex","BTCUSD",1754219610476,0.00215,114430.0,114420.0,0.0779]
["bitfinex","BTCUSD",1754219611090,0.00215,114430.0,114420.0,0.07794]
["bitfinex","BTCUSD",1754219611324,0.00215,114430.0,114420.0,0.07482]
["bitfinex","BTCUSD",1754219611499,0.00321,114440.0,114420.0,0.07794]
["bitfinex","BTCUSD",1754219611696,0.00321,114440.0,114430.0,0.13564]
["bitfinex","BTCUSD",1754219611697,0.51140179,114440.0,114430.0,0.13564]
["bitfinex","BTCUSD",1754219611943,0.51337179,114440.0,114430.0,0.20752]
["bitfinex","BTCUSD",1754219612115,0.58406179,114440.0,114430.0,0.20752]
["bitfinex","BTCUSD",1754219612733,0.01016179,114440.0,114430.0,0.230748]
["bitfinex","BTCUSD",1754219612958,0.51063684,114440.0,114430.0,0.2128]
["bitfinex","BTCUSD",1754219613807,0.51063684,114440.0,114430.0,0.1878]
["bitfinex","BTCUSD",1754219614024,0.50866684,114440.0,114430.0,0.1878]
["bitfinex","BTCUSD",1754219614221,0.50866684,114440.0,114430.0,0.18784]
["bitfinex","BTCUSD",1754219614589,0.50866684,114440.0,114430.0,0.206628]
["bitfinex","BTCUSD",1754219615004,0.51063684,114440.0,114430.0,0.18784]
["bitfinex","BTCUSD",1754219615209,0.51063684,114440.0,114430.0,0.18472]
["bitfinex","BTCUSD",1754219615462,0.51384684,114440.0,114430.0,0.18472]
["bitfinex","BTCUSD",1754219616425,0.51063684,114440.0,114430.0,0.18472]
["bitfinex","BTCUSD",1754219616623,0.01063684,114440.0,114430.0,0.18472]
["bitfinex","BTCUSD",1754219616827,0.58453684,114440.0,114430.0,0.13588]
["bitfinex","BTCUSD",1754219617452,0.58453684,114440.0,114430.0,0.13592]
["bitfinex","BTCUSD",1754219618236,0.58453202,114440.0,114430.0,0.13592]
["bitfinex","BTCUSD",1754219619483,0.58453202,114440.0,114430.0,0.2078]
["bitfinex","BTCUSD",1754219619928,0.58453202,114440.0,114430.0,0.13588]
["bitfinex","BTCUSD",1754219620768,0.58453202,114440.0,114430.0,0.11388]
["bitfinex","BTCUSD",1754219621803,0.58453202,114440.0,114430.0,0.18576]
["bitfinex","BTCUSD",1754219623457,0.58453202,114440.0,114430.0,0.20434]
["bitfinex","BTCUSD",1754219623657,0.51384202,114440.0,114430.0,0.18576]
["bitfinex","BTCUSD",1754219623858,0.51063202,114440.0,114430.0,0.18792]
["bitfinex","BTCUSD",1754219624282,0.00866202,114440.0,114430.0,0.19104]
["bitfinex","BTCUSD",1754219624482,0.00047505,114440.0,114430.0,0.19104]
["bitfinex","BTCUSD",1754219624678,0.50047505,114440.0,114430.0,0.19104]
["bitfinex","BTCUSD",1754219625761,0.50047505,114440.0,114430.0,0.19108]
["bitfinex","BTCUSD",1754219626938,0.00047505,114440.0,114430.0,0.19108]
["bitfinex","BTCUSD",1754219627995,0.00047505,114440.0,114430.0,0.16208]
["bitfinex","BTCUSD",1754219628121,0.00047505,114440.0,114430.0,0.16426474]
["bitfinex","BTCUSD",1754219629630,0.00047505,114440.0,114430.0,0.16208]
["bitfinex","BTCUSD",1754219629881,0.00047505,114440.0,114430.0,0.1853632]
["bitfinex","BTCUSD",1754219631395,0.00047505,114440.0,114430.0,0.16208]
["bitfinex","BTCUSD",1754219631970,0.00047505,114440.0,114430.0,0.2703466]
["bitfinex","BTCUSD",1754219632194,0.00047505,114440.0,114430.0,0.29443786]
["bitfinex","BTCUSD",1754219633267,0.00047505,114440.0,114430.0,0.31943786]
["bitfinex","BTCUSD",1754219634388,0.00047505,114440.0,114430.0,0.23455786]
["bitfinex","BTCUSD",1754219634625,0.00047505,114440.0,114430.0,0.36995786]
["bitfinex","BTCUSD",1754219634849,0.00047505,114440.0,114430.0,0.73895786]
["bitfinex","BTCUSD",1754219635062,0.00047505,114440.0,114430.0,0.69495786]
["bitfinex","BTCUSD",1754219635271,0.00047505,114440.0,114430.0,0.70697332]
["bitfinex","BTCUSD",1754219636355,0.00047505,114440.0,114430.0,0.70997332]
["bitfinex","BTCUSD",1754219637296,0.00047505,114440.0,114430.0,0.57457332]
["bitfinex","BTCUSD",1754219637497,0.00047505,114440.0,114430.0,0.71065332]
["bitfinex","BTCUSD",1754219637711,0.00047505,114440.0,114430.0,0.57457332]
["bitfinex","BTCUSD",1754219637951,0.00047505,114440.0,114430.0,0.71069332]
["bitfinex","BTCUSD",1754219638371,0.00047505,114440.0,114430.0,0.74166475]
["bitfinex","BTCUSD",1754219639854,0.00047505,114440.0,114430.0,0.74170475]
["bitfinex","BTCUSD",1754219640816,0.00047505,114440.0,114430.0,0.71666475]
["bitfinex","BTCUSD",1754219641021,0.00047505,114440.0,114430.0,0.74166475]
["bitfinex","BTCUSD",1754219641673,0.00250505,114440.0,114430.0,0.1640043]
["bitfinex","BTCUSD",1754219641884,0.00250505,114440.0,114430.0,0.3001643]
["bitfinex","BTCUSD",1754219642089,0.00250505,114440.0,114430.0,0.29661332]
["bitfinex","BTCUSD",1754219642338,0.00047505,114440.0,114430.0,0.29984332]
["bitfinex","BTCUSD",1754219644723,0.00047505,114440.0,114430.0,0.16368332]
["bitfinex","BTCUSD",1754219644957,0.07641505,114440.0,114430.0,0.1339643]
["bitfinex","BTCUSD",1754219645167,0.07641505,114440.0,114430.0,0.2701243]
["bitfinex","BTCUSD",1754219645432,0.57641505,114440.0,114430.0,0.15521546]
["bitfinex","BTCUSD",1754219645665,0.58457567,114440.0,114430.0,0.15521546]
["bitfinex","BTCUSD",1754219645889,0.58457567,114440.0,114430.0,0.15233546]
["bitfinex","BTCUSD",1754219646342,0.58457567,114440.0,114430.0,0.14833546]
["bitfinex","BTCUSD",1754219647025,0.08457567,114440.0,114430.0,0.15133546]
["bitfinex","BTCUSD",1754219647240,0.08457567,114440.0,114430.0,0.1741815]
["bitfinex","BTCUSD",1754219647438,0.08457775,114440.0,114430.0,0.1761815]
["bitfinex","BTCUSD",1754219648137,0.08457775,114440.0,114430.0,0.1741815]
["bitfinex","BTCUSD",1754219648369,0.08457775,114440.0,114430.0,0.1711815]
["bitfinex","BTCUSD",1754219648590,5.5,114460.0,114430.0,0.17436624]
["bitfinex","BTCUSD",1754219648816,0.00203,114440.0,114430.0,0.03908624]
["bitfinex","BTCUSD",1754219649035,0.00203,114440.0,114430.0,0.1524402]
["bitfinex","BTCUSD",1754219649243,0.00203,114440.0,114430.0,0.1374402]
["bitfinex","BTCUSD",1754219649455,0.00203,114440.0,114430.0,0.13862494]
["bitfinex","BTCUSD",1754219649891,0.00203,114440.0,114430.0,0.13858494]
["bitfinex","BTCUSD",1754219650555,0.07291,114440.0,114430.0,0.13834474]
["bitfinex","BTCUSD",1754219650765,0.07291,114440.0,114430.0,0.15967321]
["bitfinex","BTCUSD",1754219651019,0.07291,114440.0,114430.0,0.02351321]
["bitfinex","BTCUSD",1754219651251,0.07291,114440.0,114430.0,0.21001474]
["bitfinex","BTCUSD",1754219651529,0.57102243,114460.0,114430.0,0.30186284]
["bitfinex","BTCUSD",1754219651714,0.57102243,114460.0,114430.0,0.30286284]
["bitfinex","BTCUSD",1754219651953,0.07088,114450.0,114430.0,0.30386284]
["bitfinex","BTCUSD",1754219652363,0.00198,114440.0,114430.0,0.30286284]
["bitfinex","BTCUSD",1754219652805,0.50237243,114460.0,114430.0,0.30286284]
["bitfinex","BTCUSD",1754219652806,0.50223,114460.0,114430.0,0.30186284]
["bitfinex","BTCUSD",1754219653683,0.50323,114460.0,114430.0,0.30186284]
["bitfinex","BTCUSD",1754219654465,0.50323,114460.0,114440.0,0.07167]
["bitfinex","BTCUSD",1754219654696,0.52221,114460.0,114440.0,0.0749]
["bitfinex","BTCUSD",1754219654917,0.001,114460.0,114440.0,0.14996653]
["bitfinex","BTCUSD",1754219655139,0.001,114460.0,114440.0,0.23859937]
["bitfinex","BTCUSD",1754219655336,0.001,114460.0,114440.0,0.23641482]
["bitfinex","BTCUSD",1754219655576,0.02384474,114470.0,114450.0,0.00218435]
["bitfinex","BTCUSD",1754219655802,0.0004,114460.0,114450.0,0.00218435]
["bitfinex","BTCUSD",1754219657390,0.0014,114460.0,114450.0,0.00218435]
["bitfinex","BTCUSD",1754219657828,0.01387975,114490.0,114450.0,0.07385435]
["bitfinex","BTCUSD",1754219658043,4.904871,114470.0,114450.0,0.23411151]
["bitfinex","BTCUSD",1754219658229,4.904871,114470.0,114450.0,0.09532716]
["bitfinex","BTCUSD",1754219658402,4.904871,114470.0,114450.0,0.09751151]
["bitfinex","BTCUSD",1754219659575,4.904871,114470.0,114450.0,0.02365716]
["bitfinex","BTCUSD",1754219660395,4.904871,114470.0,114450.0,0.09751151]
["bitfinex","BTCUSD",1754219660632,0.00817765,114470.0,114450.0,0.09532716]
["bitfinex","BTCUSD",1754219660831,0.00917765,114470.0,114450.0,0.09532716]
["bitfinex","BTCUSD",1754219661432,0.00917765,114470.0,114450.0,0.09751151]
["bitfinex","BTCUSD",1754219661816,0.00917765,114470.0,114450.0,0.10074151]
["bitfinex","BTCUSD",1754219662483,0.00917765,114470.0,114450.0,0.09855716]
["bitfinex","BTCUSD",1754219663491,0.00917765,114470.0,114450.0,0.10074151]
["bitfinex","BTCUSD",1754219663901,0.14565765,114470.0,114450.0,0.10074151]
["bitfinex","BTCUSD",1754219664540,0.14565765,114470.0,114450.0,0.06474151]
["bitfinex","BTCUSD",1754219665000,0.15799765,114470.0,114450.0,0.06474151]
["bitfinex","BTCUSD",1754219665702,0.15799765,114470.0,114450.0,0.06255716]
["bitfinex","BTCUSD",1754219666190,0.15799765,114470.0,114450.0,0.06474151]
["bitfinex","BTCUSD",1754219666837,5.417211,114460.0,114440.0,0.14252441]
["bitfinex","BTCUSD",1754219667054,0.52051765,114460.0,114440.0,0.14252441]
["bitfinex","BTCUSD",1754219667252,0.52051765,114460.0,114440.0,0.14575441]
["bitfinex","BTCUSD",1754219667825,0.50817765,114460.0,114440.0,0.14575441]
["bitfinex","BTCUSD",1754219669513,0.64449765,114460.0,114440.0,0.07408441]
["bitfinex","BTCUSD",1754219669715,0.64449765,114460.0,114450.0,0.07226]
["bitfinex","BTCUSD",1754219670973,0.64445765,114460.0,114450.0,0.07226]
["bitfinex","BTCUSD",1754219671178,0.50817765,114460.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219671390,0.64441765,114460.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219671592,0.64445765,114460.0,114450.0,0.0395]
["bitfinex","BTCUSD",1754219672057,0.19659765,114460.0,114440.0,0.07409441]
["bitfinex","BTCUSD",1754219672301,0.14445765,114460.0,114440.0,0.07085441]
["bitfinex","BTCUSD",1754219672468,0.64447359,114460.0,114450.0,0.00324]
["bitfinex","BTCUSD",1754219672887,0.64389941,114460.0,114450.0,0.00324]
["bitfinex","BTCUSD",1754219673481,0.14439359,114460.0,114450.0,0.07746]
["bitfinex","BTCUSD",1754219673887,0.6362,114460.0,114450.0,0.07226]
["bitfinex","BTCUSD",1754219674262,0.5,114460.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219674467,0.13616,114460.0,114450.0,0.07746]
["bitfinex","BTCUSD",1754219675143,0.13616,114460.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219675355,0.13616,114460.0,114450.0,0.07746]
["bitfinex","BTCUSD",1754219675564,0.13616,114460.0,114450.0,0.07644849]
["bitfinex","BTCUSD",1754219675778,0.35620112,114480.0,114450.0,0.07644849]
["bitfinex","BTCUSD",1754219675979,4.904871,114470.0,114460.0,0.00324]
["bitfinex","BTCUSD",1754219676183,4.904871,114480.0,114460.0,0.00324]
["bitfinex","BTCUSD",1754219676420,0.13628,114470.0,114460.0,0.0052]
["bitfinex","BTCUSD",1754219677413,5.041151,114470.0,114460.0,0.0052]
["bitfinex","BTCUSD",1754219677621,0.5,114480.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219677822,5.041151,114480.0,114470.0,0.00324]
["bitfinex","BTCUSD",1754219678028,5.041151,114480.0,114470.0,0.0755]
["bitfinex","BTCUSD",1754219678638,5.043381,114480.0,114470.0,0.0545]
["bitfinex","BTCUSD",1754219678868,5.044381,114480.0,114470.0,0.0545]
["bitfinex","BTCUSD",1754219680675,4.904871,114470.0,114460.0,0.07226]
["bitfinex","BTCUSD",1754219680894,4.904871,114470.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219681615,0.00215,114470.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219682285,0.00215,114470.0,114450.0,0.13952]
["bitfinex","BTCUSD",1754219682501,0.00481,114470.0,114450.0,0.21178]
["bitfinex","BTCUSD",1754219682969,0.00481,114470.0,114460.0,0.07226]
["bitfinex","BTCUSD",1754219682970,0.00215,114470.0,114460.0,0.07226]
["bitfinex","BTCUSD",1754219685419,0.00215,114470.0,114460.0,0.0755]
["bitfinex","BTCUSD",1754219685659,0.00215,114470.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219685876,0.00215,114470.0,114460.0,0.05646]
["bitfinex","BTCUSD",1754219686802,0.00215,114470.0,114450.0,0.13628]
["bitfinex","BTCUSD",1754219687027,0.04609,114470.0,114450.0,0.13952]
["bitfinex","BTCUSD",1754219687626,0.04609,114470.0,114450.0,0.00324]
["bitfinex","BTCUSD",1754219687786,0.00215,114470.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219689191,0.00215,114470.0,114460.0,0.07591198]
["bitfinex","BTCUSD",1754219689635,0.00215,114470.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219690069,4.950961,114470.0,114440.0,0.10037041]
["bitfinex","BTCUSD",1754219690271,0.04609,114470.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219690695,0.00198,114470.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219691119,0.01017615,114470.0,114450.0,0.0755]
["bitfinex","BTCUSD",1754219691527,0.01017615,114470.0,114450.0,0.21186]
["bitfinex","BTCUSD",1754219691738,0.51017615,114470.0,114460.0,0.07226]
["bitfinex","BTCUSD",1754219692171,0.51017615,114470.0,114460.0,0.07422]
["bitfinex","BTCUSD",1754219692389,0.01018615,114470.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219692658,0.63632,114480.0,114460.0,0.07746]
["bitfinex","BTCUSD",1754219692863,4.904871,114470.0,114460.0,0.07591198]
["bitfinex","BTCUSD",1754219693928,5.042191,114480.0,114460.0,0.07591198]
["bitfinex","BTCUSD",1754219694111,4.904871,114470.0,114460.0,0.07591198]
["bitfinex","BTCUSD",1754219694883,4.904871,114470.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219698531,4.904871,114480.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219698733,4.904871,114470.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219698956,4.904871,114480.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219699164,4.91306766,114480.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219699378,4.904871,114470.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219699577,4.904871,114480.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219699777,4.904871,114470.0,114460.0,0.14817198]
["bitfinex","BTCUSD",1754219699978,0.00214,114470.0,114460.0,0.10629198]
["bitfinex","BTCUSD",1754219700413,0.00214,114470.0,114460.0,0.07438]
["bitfinex","BTCUSD",1754219700618,0.00526,114470.0,114460.0,0.07438]
["bitfinex","BTCUSD",1754219701225,4.904871,114470.0,114460.0,0.07438]
["bitfinex","BTCUSD",1754219702009,0.00526,114470.0,114460.0,0.07226]
["bitfinex","BTCUSD",1754219702223,0.01345906,114470.0,114460.0,0.20954]
["bitfinex","BTCUSD",1754219702454,0.01345906,114470.0,114440.0,0.10034041]
["bitfinex","BTCUSD",1754219702656,4.907991,114460.0,114450.0,0.13728]
["bitfinex","BTCUSD",1754219702863,4.904871,114450.0,114440.0,0.20891243]
["bitfinex","BTCUSD",1754219703068,0.00526,114450.0,114440.0,0.07163243]
["bitfinex","BTCUSD",1754219703267,0.00526,114450.0,114440.0,0.20891243]
["bitfinex","BTCUSD",1754219703543,0.00526,114450.0,114440.0,0.13750243]
["bitfinex","BTCUSD",1754219703753,0.00704,114450.0,114440.0,0.00014243]
["bitfinex","BTCUSD",1754219703983,5.27368539,114450.0,114440.0,0.00014243]
["bitfinex","BTCUSD",1754219704206,5.37072233,114450.0,114440.0,0.00014243]
["bitfinex","BTCUSD",1754219704690,5.34894794,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219704888,5.37072233,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219705112,5.38710513,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219705330,5.37072233,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219705540,5.3870906,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219705764,5.4370906,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219705988,5.4370906,114450.0,114440.0,0.00214243]
["bitfinex","BTCUSD",1754219706211,5.4370906,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219706853,5.41531621,114450.0,114440.0,0.00114243]
["bitfinex","BTCUSD",1754219707073,4.904871,114410.0,114400.0,0.05589441]
["bitfinex","BTCUSD",1754219707294,5.044451,114410.0,114400.0,0.12785946]
["bitfinex","BTCUSD",1754219707508,5.047571,114410.0,114400.0,0.12785946]
["bitfinex","BTCUSD",1754219709245,5.047571,114410.0,114400.0,0.12885946]
["bitfinex","BTCUSD",1754219709453,5.047571,114410.0,114400.0,0.12985946]
["bitfinex","BTCUSD",1754219710897,5.047571,114410.0,114400.0,0.12885946]
["bitfinex","BTCUSD",1754219711762,4.910131,114410.0,114400.0,0.12885946]
["bitfinex","BTCUSD",1754219712005,4.910131,114410.0,114400.0,0.12785946]
["bitfinex","BTCUSD",1754219712006,5.048051,114410.0,114400.0,0.12785946]
["bitfinex","BTCUSD",1754219712333,5.049831,114410.0,114400.0,0.00047505]
["bitfinex","BTCUSD",1754219712573,5.50044295,114410.0,114400.0,0.00047505]
["bitfinex","BTCUSD",1754219712789,5.26559941,114410.0,114400.0,0.00047505]
["bitfinex","BTCUSD",1754219712999,5.40351941,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219713216,5.42981641,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219713431,5.43796314,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219713653,5.5268007,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219715228,5.51411229,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219715683,5.56088668,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219715905,5.57616658,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219716615,5.57916658,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219717338,5.60416658,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219717876,5.58239219,114410.0,114400.0,0.00030714]
["bitfinex","BTCUSD",1754219718347,5.59608224,114410.0,114400.0,0.00017242]
["bitfinex","BTCUSD",1754219719257,5.62187434,114410.0,114400.0,0.00017242]
["bitfinex","BTCUSD",1754219723286,5.27483434,114410.0,114400.0,0.00017242]
["bitfinex","BTCUSD",1754219723462,5.27586434,114410.0,114400.0,0.00017242]
["bitfinex","BTCUSD",1754219724528,0.37099334,114410.0,114380.0,0.1353744]
["bitfinex","BTCUSD",1754219724786,4.904871,114390.0,114380.0,0.13872694]
["bitfinex","BTCUSD",1754219724987,5.05224773,114390.0,114380.0,0.13872694]
["bitfinex","BTCUSD",1754219725390,4.91404773,114390.0,114380.0,0.13872694]
["bitfinex","BTCUSD",1754219725713,4.91301773,114390.0,114380.0,0.14084694]
["bitfinex","BTCUSD",1754219725938,5.07755773,114390.0,114380.0,0.14084694]
["bitfinex","BTCUSD",1754219726378,5.13309641,114390.0,114380.0,0.14084694]
["bitfinex","BTCUSD",1754219726813,5.07751773,114390.0,114380.0,0.14084694]
["bitfinex","BTCUSD",1754219728386,4.93931773,114390.0,114380.0,0.14184694]
["bitfinex","BTCUSD",1754219728635,4.91301773,114390.0,114380.0,0.14284694]
["bitfinex","BTCUSD",1754219729095,0.00814673,114390.0,114380.0,0.14284694]
["bitfinex","BTCUSD",1754219729317,0.00814673,114390.0,114380.0,0.16029596]
["bitfinex","BTCUSD",1754219729773,0.00814673,114390.0,114380.0,0.29841596]
["bitfinex","BTCUSD",1754219730208,0.00814673,114390.0,114380.0,0.28096694]
["bitfinex","BTCUSD",1754219731529,0.00814673,114390.0,114380.0,0.17308254]
["bitfinex","BTCUSD",1754219733559,0.00814673,114390.0,114380.0,0.2791644]
["bitfinex","BTCUSD",1754219734002,0.01,114410.0,114380.0,0.2791644]
["bitfinex","BTCUSD",1754219734298,0.01816952,114410.0,114400.0,0.01744902]
["bitfinex","BTCUSD",1754219734513,0.01816952,114410.0,114400.0,0.24424186]
["bitfinex","BTCUSD",1754219734742,0.01816952,114410.0,114400.0,0.32621186]
["bitfinex","BTCUSD",1754219734952,0.01817005,114410.0,114400.0,0.32621186]
["bitfinex","BTCUSD",1754219736377,0.01817005,114410.0,114400.0,0.33021186]
["bitfinex","BTCUSD",1754219736837,0.01817005,114410.0,114400.0,0.10341902]
["bitfinex","BTCUSD",1754219737053,0.01817005,114410.0,114400.0,0.22409]
["bitfinex","BTCUSD",1754219737370,0.01817005,114410.0,114400.0,0.23009]
["bitfinex","BTCUSD",1754219737792,0.01816756,114410.0,114400.0,0.22609]
["bitfinex","BTCUSD",1754219738219,0.01816756,114410.0,114400.0,0.22809]
["bitfinex","BTCUSD",1754219738644,0.01816756,114410.0,114400.0,0.19709]
["bitfinex","BTCUSD",1754219738877,0.01816756,114410.0,114400.0,0.19317]
["bitfinex","BTCUSD",1754219739053,0.01816756,114410.0,114400.0,0.19417]
["bitfinex","BTCUSD",1754219739291,0.01816756,114410.0,114400.0,0.19517]
["bitfinex","BTCUSD",1754219741432,0.01816756,114410.0,114400.0,0.19501]
["bitfinex","BTCUSD",1754219745817,0.01816756,114410.0,114400.0,0.16301]
["bitfinex","BTCUSD",1754219746233,0.01816756,114410.0,114400.0,0.16305]
["bitfinex","BTCUSD",1754219750206,0.01816432,114410.0,114400.0,0.16305]
["bitfinex","BTCUSD",1754219750838,0.01,114410.0,114400.0,0.16305]
["bitfinex","BTCUSD",1754219752801,0.01,114410.0,114400.0,0.14605]
["bitfinex","BTCUSD",1754219754579,0.01,114410.0,114400.0,0.00809]
["bitfinex","BTCUSD",1754219754818,0.01,114410.0,114400.0,0.14581]
["bitfinex","BTCUSD",1754219759750,0.01,114410.0,114400.0,0.12981]
["bitfinex","BTCUSD",1754219759985,0.01,114410.0,114400.0,0.13188]
["bitfinex","BTCUSD",1754219761057,0.01,114410.0,114400.0,0.00207]
["bitfinex","BTCUSD",1754219761287,0.01,114410.0,114390.0,0.13932]
["bitfinex","BTCUSD",1754219761288,4.904871,114400.0,114390.0,0.13932]
["bitfinex","BTCUSD",1754219761494,0.0755,114400.0,114390.0,0.13932]
["bitfinex","BTCUSD",1754219761703,5.36805717,114400.0,114390.0,0.13932]
["bitfinex","BTCUSD",1754219762759,5.36805717,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754219762967,5.35407847,114400.0,114380.0,0.00018254]
["bitfinex","BTCUSD",1754219763168,5.318341,114390.0,114380.0,0.13982254]
["bitfinex","BTCUSD",1754219763442,5.320371,114390.0,114380.0,0.13982254]
["bitfinex","BTCUSD",1754219765341,5.320371,114390.0,114380.0,0.00018254]
["bitfinex","BTCUSD",1754219765549,5.320371,114390.0,114380.0,0.00118254]
["bitfinex","BTCUSD",1754219765770,5.43550756,114390.0,114380.0,0.00118254]
["bitfinex","BTCUSD",1754219766432,5.43550756,114390.0,114380.0,0.00218254]
["bitfinex","BTCUSD",1754219766793,5.34667,114390.0,114380.0,0.00218254]
["bitfinex","BTCUSD",1754219767004,5.244871,114380.0,114370.0,0.12474254]
["bitfinex","BTCUSD",1754219767294,0.4155,114380.0,114370.0,0.12474254]
["bitfinex","BTCUSD",1754219767496,4.980371,114380.0,114360.0,0.06982]
["bitfinex","BTCUSD",1754219767700,4.904871,114370.0,114360.0,0.14006257]
["bitfinex","BTCUSD",1754219767813,0.5755,114370.0,114360.0,0.14006257]
["bitfinex","BTCUSD",1754219768223,0.0755,114370.0,114360.0,0.14006257]
["bitfinex","BTCUSD",1754219768919,0.5755,114370.0,114360.0,0.14006257]
["bitfinex","BTCUSD",1754219769753,0.5755,114370.0,114360.0,0.14106257]
["bitfinex","BTCUSD",1754219771089,4.79147,114370.0,114360.0,0.21088257]
["bitfinex","BTCUSD",1754219771299,0.00203,114370.0,114360.0,0.21088257]
["bitfinex","BTCUSD",1754219771737,0.50203,114370.0,114360.0,0.21088257]
["bitfinex","BTCUSD",1754219772283,0.50203,114370.0,114360.0,0.21079862]
["bitfinex","BTCUSD",1754219772527,0.50203,114370.0,114360.0,0.21071466]
["bitfinex","BTCUSD",1754219773890,0.50203,114370.0,114360.0,0.21075466]
["bitfinex","BTCUSD",1754219774086,0.50203,114370.0,114360.0,0.18875466]
["bitfinex","BTCUSD",1754219774530,0.50203,114370.0,114360.0,0.21204257]
["bitfinex","BTCUSD",1754219775777,0.50203,114370.0,114360.0,0.21196257]
["bitfinex","BTCUSD",1754219775989,0.528331,114370.0,114360.0,0.21196257]
["bitfinex","BTCUSD",1754219778081,0.528331,114370.0,114360.0,0.21513257]
["bitfinex","BTCUSD",1754219778498,0.528331,114370.0,114360.0,0.21720257]
["bitfinex","BTCUSD",1754219778746,0.5,114380.0,114360.0,0.21720257]
["bitfinex","BTCUSD",1754219778962,0.5,114380.0,114360.0,0.14421257]
["bitfinex","BTCUSD",1754219778963,4.79147,114370.0,114360.0,0.14421257]
["bitfinex","BTCUSD",1754219779395,0.026299,114380.0,114360.0,0.14421257]
["bitfinex","BTCUSD",1754219779600,4.93223,114390.0,114370.0,0.07299]
["bitfinex","BTCUSD",1754219779820,4.79147,114380.0,114370.0,0.06982]
["bitfinex","BTCUSD",1754219780249,4.79147,114380.0,114370.0,0.07189]
["bitfinex","BTCUSD",1754219780492,0.001,114380.0,114370.0,0.07506]
["bitfinex","BTCUSD",1754219781227,4.79147,114390.0,114370.0,0.07506]
["bitfinex","BTCUSD",1754219781457,4.62036042,114390.0,114370.0,0.07189]
["bitfinex","BTCUSD",1754219781677,4.620361,114390.0,114380.0,0.00317]
["bitfinex","BTCUSD",1754219781889,4.620361,114390.0,114380.0,0.00324]
["bitfinex","BTCUSD",1754219782106,4.620361,114390.0,114380.0,0.07306]
["bitfinex","BTCUSD",1754219782318,4.622391,114390.0,114380.0,0.07306]
["bitfinex","BTCUSD",1754219782529,4.622391,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219782773,0.00203,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219782989,0.50303,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219783239,0.00403,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219783453,0.00303,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219783981,0.50605,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219784200,0.00605,114390.0,114380.0,0.03113]
["bitfinex","BTCUSD",1754219784417,4.620361,114380.0,114360.0,0.00018257]
["bitfinex","BTCUSD",1754219784632,0.00203,114370.0,114360.0,0.00018257]
["bitfinex","BTCUSD",1754219784846,0.0755,114370.0,114360.0,0.00018257]
["bitfinex","BTCUSD",1754219785056,0.0755,114370.0,114360.0,0.07000257]
["bitfinex","BTCUSD",1754219785300,0.00505,114370.0,114360.0,0.07000257]
["bitfinex","BTCUSD",1754219785949,0.00505,114370.0,114360.0,0.07200257]
["bitfinex","BTCUSD",1754219786159,0.00505,114370.0,114360.0,0.07500257]
["bitfinex","BTCUSD",1754219786381,0.10997774,114370.0,114360.0,0.00518257]
["bitfinex","BTCUSD",1754219786595,0.10997774,114370.0,114360.0,0.00018257]
["bitfinex","BTCUSD",1754219787012,0.10997774,114370.0,114360.0,0.00118257]
["bitfinex","BTCUSD",1754219787209,0.13627974,114370.0,114360.0,0.00118257]
["bitfinex","BTCUSD",1754219787861,0.13627974,114370.0,114360.0,0.00218257]
["bitfinex","BTCUSD",1754219789103,0.601802,114370.0,114360.0,0.00218257]
["bitfinex","BTCUSD",1754219789516,0.601802,114370.0,114350.0,0.06300257]
["bitfinex","BTCUSD",1754219790361,4.620361,114360.0,114350.0,0.06300257]
["bitfinex","BTCUSD",1754219790612,0.00527,114360.0,114350.0,0.06507257]
["bitfinex","BTCUSD",1754219790828,0.50527,114360.0,114350.0,0.06507257]
["bitfinex","BTCUSD",1754219791212,0.50527,114360.0,114350.0,0.06607257]
["bitfinex","BTCUSD",1754219791433,0.50527,114360.0,114350.0,0.06507257]
["bitfinex","BTCUSD",1754219791842,0.5021,114360.0,114350.0,0.06707257]
["bitfinex","BTCUSD",1754219793109,0.5021,114360.0,114350.0,0.06807257]
["bitfinex","BTCUSD",1754219793540,4.620361,114360.0,114350.0,0.07121257]
["bitfinex","BTCUSD",1754219794608,4.425628,114360.0,114350.0,0.07121257]
["bitfinex","BTCUSD",1754219795684,4.450628,114360.0,114340.0,0.14]
["bitfinex","BTCUSD",1754219796047,0.52817,114360.0,114340.0,0.14218646]
["bitfinex","BTCUSD",1754219796582,0.52817,114360.0,114340.0,0.12518646]
["bitfinex","BTCUSD",1754219796802,0.52817,114360.0,114340.0,0.14210646]
["bitfinex","BTCUSD",1754219797183,0.52817,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754219797381,0.53027,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754219797584,0.60053,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754219797838,0.60053,114360.0,114350.0,0.06932]
["bitfinex","BTCUSD",1754219798698,4.30805,114360.0,114350.0,0.07139]
["bitfinex","BTCUSD",1754219798978,4.31015,114360.0,114350.0,0.07239]
["bitfinex","BTCUSD",1754219799186,0.0021,114360.0,114350.0,0.07239]
["bitfinex","BTCUSD",1754219799392,0.0021,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219800941,0.5021,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219801145,0.52174617,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219802309,0.02174617,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219802531,0.52174617,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219802993,0.02174617,114360.0,114350.0,0.07339]
["bitfinex","BTCUSD",1754219803632,0.02174617,114360.0,114350.0,0.06339]
["bitfinex","BTCUSD",1754219803834,0.02491617,114360.0,114350.0,0.06339]
["bitfinex","BTCUSD",1754219809653,0.02491617,114360.0,114350.0,0.06132]
["bitfinex","BTCUSD",1754219810436,0.02491617,114360.0,114350.0,0.06339]
["bitfinex","BTCUSD",1754219810849,0.02491617,114360.0,114350.0,0.05639]
["bitfinex","BTCUSD",1754219812663,0.02491617,114360.0,114350.0,0.05643]
["bitfinex","BTCUSD",1754219813535,0.52491617,114360.0,114350.0,0.05643]
["bitfinex","BTCUSD",1754219814378,0.59517617,114360.0,114350.0,0.05436]
["bitfinex","BTCUSD",1754219815016,0.16862579,114360.0,114350.0,0.00204]
["bitfinex","BTCUSD",1754219815227,0.59517617,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754219815442,0.02491617,114360.0,114350.0,0.06932]
["bitfinex","BTCUSD",1754219815674,0.52491617,114360.0,114350.0,0.06932]
["bitfinex","BTCUSD",1754219816540,0.09517617,114360.0,114350.0,0.06932]
["bitfinex","BTCUSD",1754219816750,0.59517617,114360.0,114350.0,0.06932]
["bitfinex","BTCUSD",1754219817824,0.59517617,114360.0,114350.0,0.06032]
["bitfinex","BTCUSD",1754219820457,0.52491617,114360.0,114350.0,0.06229]
["bitfinex","BTCUSD",1754219823927,0.05534526,114360.0,114350.0,0.06229]
["bitfinex","BTCUSD",1754219824551,0.52491617,114360.0,114350.0,0.06229]
["bitfinex","BTCUSD",1754219824759,0.52491617,114360.0,114350.0,0.04832]
["bitfinex","BTCUSD",1754219824760,0.60386617,114360.0,114350.0,0.04832]
["bitfinex","BTCUSD",1754219825167,0.60386617,114360.0,114340.0,0.14206]
["bitfinex","BTCUSD",1754219826893,0.60386617,114360.0,114340.0,0.22001]
["bitfinex","BTCUSD",1754219827307,0.74266617,114360.0,114350.0,0.07795]
["bitfinex","BTCUSD",1754219827515,0.24266617,114360.0,114350.0,0.07795]
["bitfinex","BTCUSD",1754219828910,0.10386617,114360.0,114350.0,0.07795]
["bitfinex","BTCUSD",1754219829103,0.60386617,114360.0,114350.0,0.07795]
["bitfinex","BTCUSD",1754219829413,0.10386617,114360.0,114340.0,0.22001]
["bitfinex","BTCUSD",1754219829602,0.60386617,114360.0,114340.0,0.22001]
["bitfinex","BTCUSD",1754219830153,0.60386617,114360.0,114350.0,0.07795]
["bitfinex","BTCUSD",1754219831973,0.60386617,114360.0,114350.0,0.06295]
["bitfinex","BTCUSD",1754219833241,0.60386617,114360.0,114350.0,0.06299]
["bitfinex","BTCUSD",1754219836543,0.10386617,114360.0,114350.0,0.06299]
["bitfinex","BTCUSD",1754219836692,0.60386617,114360.0,114350.0,0.06299]
["bitfinex","BTCUSD",1754219837892,0.0399929,114380.0,114350.0,0.06802]
["bitfinex","BTCUSD",1754219837893,0.1219329,114380.0,114350.0,0.06802]
["bitfinex","BTCUSD",1754219838094,0.1219329,114380.0,114360.0,0.00306]
["bitfinex","BTCUSD",1754219838095,0.22046445,114380.0,114360.0,0.00306]
["bitfinex","BTCUSD",1754219838567,0.24016523,114380.0,114360.0,0.00306]
["bitfinex","BTCUSD",1754219838783,0.58016523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219838985,0.58229523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219839398,0.58529523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219839614,0.58729523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219839813,0.58429523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219840208,0.58425523,114380.0,114370.0,0.07795]
["bitfinex","BTCUSD",1754219841402,0.58425523,114380.0,114360.0,0.08101]
["bitfinex","BTCUSD",1754219841609,0.58126523,114380.0,114360.0,0.06201]
["bitfinex","BTCUSD",1754219841768,0.00299,114370.0,114360.0,0.06201]
["bitfinex","BTCUSD",1754219841972,0.00299,114370.0,114360.0,0.06398]
["bitfinex","BTCUSD",1754219842432,0.00512,114370.0,114360.0,0.06398]
["bitfinex","BTCUSD",1754219842636,0.08407,114370.0,114360.0,0.06398]
["bitfinex","BTCUSD",1754219848686,0.08407,114370.0,114360.0,0.04998]
["bitfinex","BTCUSD",1754219850597,0.08108,114370.0,114360.0,0.04998]
["bitfinex","BTCUSD",1754219850851,0.1386,114380.0,114360.0,0.0532]
["bitfinex","BTCUSD",1754219852144,0.1406,114380.0,114360.0,0.0532]
["bitfinex","BTCUSD",1754219852711,0.21785,114380.0,114360.0,0.0532]
["bitfinex","BTCUSD",1754219855441,0.00209,114370.0,114360.0,0.0532]
["bitfinex","BTCUSD",1754219855664,0.00209,114370.0,114360.0,0.0332]
["bitfinex","BTCUSD",1754219857673,0.00209,114370.0,114360.0,0.03324]
["bitfinex","BTCUSD",1754219859071,0.21485,114380.0,114360.0,0.03324]
["bitfinex","BTCUSD",1754219860898,0.15982611,114380.0,114360.0,0.03324]
["bitfinex","BTCUSD",1754219861349,0.16182611,114380.0,114360.0,0.03324]
["bitfinex","BTCUSD",1754219861580,0.16282611,114380.0,114360.0,0.03324]
["bitfinex","BTCUSD",1754219862713,0.16282611,114380.0,114360.0,0.01324]
["bitfinex","BTCUSD",1754219862934,0.16152611,114380.0,114360.0,0.01324]
["bitfinex","BTCUSD",1754219864086,0.55689,114380.0,114360.0,0.01324]
["bitfinex","BTCUSD",1754219864306,0.13764,114380.0,114360.0,0.00523]
["bitfinex","BTCUSD",1754219864520,0.1376,114380.0,114360.0,0.0761]
["bitfinex","BTCUSD",1754219864735,0.03998758,114390.0,114360.0,0.0761]
["bitfinex","BTCUSD",1754219864949,4.30805,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219865203,0.13756,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219865450,4.30805,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219866091,0.13756,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219866336,4.3725,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219866562,0.06445,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219866986,0.06845,114380.0,114360.0,0.07622445]
["bitfinex","BTCUSD",1754219869928,0.00209,114370.0,114360.0,0.05418445]
["bitfinex","BTCUSD",1754219870135,0.00521,114370.0,114360.0,0.05418445]
["bitfinex","BTCUSD",1754219871271,0.00209,114370.0,114360.0,0.05418445]
["bitfinex","BTCUSD",1754219873929,0.030387,114370.0,114360.0,0.05418445]
["bitfinex","BTCUSD",1754219876930,0.030387,114370.0,114360.0,0.03518445]
["bitfinex","BTCUSD",1754219878020,0.033507,114370.0,114360.0,0.03518445]
["bitfinex","BTCUSD",1754219882673,0.028297,114370.0,114360.0,0.03837445]
["bitfinex","BTCUSD",1754219882878,0.002,114370.0,114360.0,0.04056052]
["bitfinex","BTCUSD",1754219883086,0.002,114370.0,114360.0,0.05800954]
["bitfinex","BTCUSD",1754219884130,0.002,114370.0,114360.0,0.02600954]
["bitfinex","BTCUSD",1754219886355,0.08222,114370.0,114360.0,0.13732445]
["bitfinex","BTCUSD",1754219886782,0.08222,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219887206,0.08022,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219887423,0.08222,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219887850,0.08022,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219888062,0.107518,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219889370,0.106518,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219889795,0.108518,114370.0,114360.0,0.00012445]
["bitfinex","BTCUSD",1754219891127,0.108518,114370.0,114350.0,0.18428445]
["bitfinex","BTCUSD",1754219891352,0.03346259,114370.0,114350.0,0.18428445]
["bitfinex","BTCUSD",1754219891593,0.07518,114360.0,114350.0,0.18428445]
["bitfinex","BTCUSD",1754219891827,0.07518,114360.0,114350.0,0.04919445]
["bitfinex","BTCUSD",1754219892050,0.07726,114360.0,114350.0,0.18627445]
["bitfinex","BTCUSD",1754219892290,0.07726,114360.0,114350.0,0.18619445]
["bitfinex","BTCUSD",1754219894051,0.07726,114360.0,114350.0,0.04919445]
["bitfinex","BTCUSD",1754219894278,0.08022,114360.0,114350.0,0.137]
["bitfinex","BTCUSD",1754219894502,0.58022,114360.0,114340.0,0.20992]
["bitfinex","BTCUSD",1754219894738,0.07814,114350.0,114340.0,0.13688]
["bitfinex","BTCUSD",1754219894950,0.08022,114350.0,114340.0,0.13688]
["bitfinex","BTCUSD",1754219895846,0.08022,114350.0,114340.0,0.13888]
["bitfinex","BTCUSD",1754219896289,0.08022,114350.0,114340.0,0.13688]
["bitfinex","BTCUSD",1754219896723,0.08022,114350.0,114340.0,0.13788]
["bitfinex","BTCUSD",1754219896953,0.08022,114350.0,114340.0,0.13688]
["bitfinex","BTCUSD",1754219897811,0.08022,114350.0,114340.0,0.13788]
["bitfinex","BTCUSD",1754219898235,0.08022,114350.0,114340.0,0.10788]
["bitfinex","BTCUSD",1754219899825,0.08022,114350.0,114340.0,0.18092]
["bitfinex","BTCUSD",1754219900711,0.08022,114350.0,114340.0,0.18291]
["bitfinex","BTCUSD",1754219901766,0.08022,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219901979,0.08022,114350.0,114340.0,0.1382]
["bitfinex","BTCUSD",1754219902188,0.14133878,114350.0,114340.0,0.1382]
["bitfinex","BTCUSD",1754219902400,4.414574,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219903482,4.43026786,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219903933,4.42826786,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219904158,4.45696579,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219904369,4.4651619,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219904607,4.55099946,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219904823,4.89099946,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754219905254,4.30805,114340.0,114310.0,0.27191198]
["bitfinex","BTCUSD",1754219905470,0.00208,114320.0,114310.0,0.27390198]
["bitfinex","BTCUSD",1754219906786,0.00208,114320.0,114310.0,0.27704458]
["bitfinex","BTCUSD",1754219906999,0.08022,114320.0,114310.0,0.2152926]
["bitfinex","BTCUSD",1754219907243,0.08022,114320.0,114310.0,0.1401826]
["bitfinex","BTCUSD",1754219907449,0.606531,114320.0,114310.0,0.0031426]
["bitfinex","BTCUSD",1754219908101,0.106531,114320.0,114310.0,0.0031426]
["bitfinex","BTCUSD",1754219908540,0.106531,114320.0,114310.0,0.0041426]
["bitfinex","BTCUSD",1754219908965,0.6671841,114320.0,114310.0,0.0031426]
["bitfinex","BTCUSD",1754219909162,4.4752341,114320.0,114310.0,0.0001426]
["bitfinex","BTCUSD",1754219909625,4.334361,114320.0,114310.0,0.0032626]
["bitfinex","BTCUSD",1754219909852,0.5,114320.0,114310.0,0.0837726]
["bitfinex","BTCUSD",1754219910067,4.30805,114320.0,114310.0,0.0805526]
["bitfinex","BTCUSD",1754219910285,0.08036,114320.0,114310.0,0.0805526]
["bitfinex","BTCUSD",1754219910912,0.07743,114320.0,114310.0,0.0805526]
["bitfinex","BTCUSD",1754219911353,4.30805,114320.0,114310.0,0.0837726]
["bitfinex","BTCUSD",1754219912339,4.30805,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219913588,0.02631,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219913789,0.52631,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219914112,0.60162,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219914744,0.60455,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219915664,0.10455,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219915875,0.60455,114320.0,114310.0,0.0386726]
["bitfinex","BTCUSD",1754219916298,4.30805,114320.0,114310.0,0.04369963]
["bitfinex","BTCUSD",1754219916505,0.13696,114330.0,114310.0,0.04369963]
["bitfinex","BTCUSD",1754219916719,0.738578,114330.0,114310.0,0.04369963]
["bitfinex","BTCUSD",1754219916949,0.604548,114330.0,114310.0,0.04369963]
["bitfinex","BTCUSD",1754219917646,0.604548,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1754219917647,0.026308,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1754219917877,0.001,114330.0,114320.0,0.23673902]
["bitfinex","BTCUSD",1754219918528,4.30805,114340.0,114320.0,0.32537186]
["bitfinex","BTCUSD",1754219918775,4.334352,114350.0,114320.0,0.24524186]
["bitfinex","BTCUSD",1754219918990,0.101612,114350.0,114330.0,0.08013]
["bitfinex","BTCUSD",1754219919209,0.104542,114350.0,114330.0,0.08031665]
["bitfinex","BTCUSD",1754219919432,0.104542,114350.0,114330.0,0.03631665]
["bitfinex","BTCUSD",1754219920541,0.104542,114350.0,114340.0,0.00212]
["bitfinex","BTCUSD",1754219921192,0.106662,114350.0,114340.0,0.00212]
["bitfinex","BTCUSD",1754219922263,0.106662,114350.0,114340.0,0.00312]
["bitfinex","BTCUSD",1754219923220,0.08900396,114360.0,114340.0,0.22694902]
["bitfinex","BTCUSD",1754219923435,0.11823396,114360.0,114340.0,0.22694902]
["bitfinex","BTCUSD",1754219923637,0.11823396,114360.0,114340.0,0.22410902]
["bitfinex","BTCUSD",1754219924501,0.07531,114350.0,114340.0,0.15756902]
["bitfinex","BTCUSD",1754219925387,0.07531,114350.0,114340.0,0.15975548]
["bitfinex","BTCUSD",1754219925817,0.07531,114350.0,114340.0,0.16075548]
["bitfinex","BTCUSD",1754219926452,0.07531,114350.0,114340.0,0.13283684]
["bitfinex","BTCUSD",1754219926668,0.07824,114350.0,114340.0,0.11790548]
["bitfinex","BTCUSD",1754219927516,0.1368,114380.0,114340.0,0.19519548]
["bitfinex","BTCUSD",1754219927724,4.33435,114370.0,114340.0,0.19300902]
["bitfinex","BTCUSD",1754219927941,4.30805,114360.0,114340.0,0.19300902]
["bitfinex","BTCUSD",1754219928590,4.30805,114360.0,114340.0,0.19200902]
["bitfinex","BTCUSD",1754219929643,0.07824,114360.0,114340.0,0.19200902]
["bitfinex","BTCUSD",1754219931189,0.07924,114360.0,114340.0,0.19200902]
["bitfinex","BTCUSD",1754219933468,0.07924,114360.0,114340.0,0.14800902]
["bitfinex","BTCUSD",1754219933668,0.07924,114360.0,114340.0,0.15019548]
["bitfinex","BTCUSD",1754219934021,0.07924,114360.0,114340.0,0.07612548]
["bitfinex","BTCUSD",1754219934236,0.07924,114360.0,114340.0,0.15122902]
["bitfinex","BTCUSD",1754219935499,0.07924,114360.0,114350.0,0.08051]
["bitfinex","BTCUSD",1754219935500,0.001,114360.0,114350.0,0.08051]
["bitfinex","BTCUSD",1754219935711,0.001,114360.0,114350.0,0.08481627]
["bitfinex","BTCUSD",1754219936127,0.001,114360.0,114350.0,0.08159627]
["bitfinex","BTCUSD",1754219936725,0.00108306,114360.0,114350.0,0.08159627]
["bitfinex","BTCUSD",1754219937070,8.306e-05,114360.0,114350.0,0.08159627]
["bitfinex","BTCUSD",1754219937500,0.00108306,114360.0,114350.0,0.08159627]
["bitfinex","BTCUSD",1754219937709,0.00108306,114360.0,114350.0,0.08481627]
["bitfinex","BTCUSD",1754219937924,8.306e-05,114360.0,114350.0,0.08481627]
["bitfinex","BTCUSD",1754219938125,8.306e-05,114360.0,114350.0,0.08581627]
["bitfinex","BTCUSD",1754219938426,0.00108306,114360.0,114350.0,0.08581627]
["bitfinex","BTCUSD",1754219938559,8.306e-05,114360.0,114350.0,0.08581627]
["bitfinex","BTCUSD",1754219938769,8.306e-05,114360.0,114350.0,0.08781627]
["bitfinex","BTCUSD",1754219940687,8.306e-05,114360.0,114350.0,0.05781627]
["bitfinex","BTCUSD",1754219940896,8.306e-05,114360.0,114350.0,0.16389813]
["bitfinex","BTCUSD",1754219947823,8.306e-05,114360.0,114350.0,0.13489813]
["bitfinex","BTCUSD",1754219948046,8.306e-05,114360.0,114350.0,0.13271186]
["bitfinex","BTCUSD",1754219948262,0.07565306,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219948697,8.306e-05,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219949129,8.306e-05,114360.0,114350.0,0.25065186]
["bitfinex","BTCUSD",1754219949793,8.306e-05,114360.0,114350.0,0.32836186]
["bitfinex","BTCUSD",1754219950533,8.306e-05,114360.0,114350.0,0.32543186]
["bitfinex","BTCUSD",1754219950739,0.07565306,114360.0,114350.0,0.32543186]
["bitfinex","BTCUSD",1754219950962,0.07565306,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219951175,0.08085306,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219952157,0.07565306,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219954239,0.08085306,114360.0,114350.0,0.24772186]
["bitfinex","BTCUSD",1754219954424,0.08085306,114360.0,114350.0,0.24560186]
["bitfinex","BTCUSD",1754219954834,0.08085306,114360.0,114350.0,0.20960186]
["bitfinex","BTCUSD",1754219955752,0.19368311,114410.0,114350.0,0.20960186]
["bitfinex","BTCUSD",1754219955961,0.19368311,114410.0,114350.0,0.28938186]
["bitfinex","BTCUSD",1754219955962,0.00203,114360.0,114350.0,0.28938186]
["bitfinex","BTCUSD",1754219956183,0.00203,114360.0,114350.0,0.29231186]
["bitfinex","BTCUSD",1754219957056,0.00203,114360.0,114350.0,0.13859]
["bitfinex","BTCUSD",1754219957480,0.00203,114360.0,114350.0,0.13652]
["bitfinex","BTCUSD",1754219957895,0.08077,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219958615,0.0776,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219960303,0.0726,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219960518,0.07354,114360.0,114350.0,0.14045]
["bitfinex","BTCUSD",1754219960727,0.07354,114360.0,114350.0,0.00393]
["bitfinex","BTCUSD",1754219960939,0.07354,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219961378,0.07566,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219961598,0.11057091,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754219961813,0.11877038,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1754219963136,0.11877038,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754219963350,0.11877038,114360.0,114350.0,0.13648]
["bitfinex","BTCUSD",1754219963571,0.11877038,114360.0,114340.0,0.13652]
["bitfinex","BTCUSD",1754219963788,0.0351021,114350.0,114340.0,0.13660306]
["bitfinex","BTCUSD",1754219964004,0.1126521,114350.0,114340.0,0.13660306]
["bitfinex","BTCUSD",1754219966330,0.1126521,114350.0,114340.0,0.13760306]
["bitfinex","BTCUSD",1754219966881,0.1126521,114350.0,114340.0,0.09460306]
["bitfinex","BTCUSD",1754219968071,0.07557,114350.0,114340.0,0.17731306]
["bitfinex","BTCUSD",1754219968312,0.07755,114350.0,114340.0,0.09960306]
["bitfinex","BTCUSD",1754219968514,0.07755,114350.0,114340.0,0.10060306]
["bitfinex","BTCUSD",1754219969684,0.01581306,114370.0,114340.0,0.08220306]
["bitfinex","BTCUSD",1754219969894,5.12661,114360.0,114350.0,0.21467]
["bitfinex","BTCUSD",1754219970092,0.12521397,114370.0,114350.0,0.21663]
["bitfinex","BTCUSD",1754219970294,0.12521397,114370.0,114360.0,0.00303]
["bitfinex","BTCUSD",1754219970498,0.12719397,114370.0,114360.0,0.00303]
["bitfinex","BTCUSD",1754219970717,0.12719397,114370.0,114360.0,0.00499]
["bitfinex","BTCUSD",1754219970925,0.12719397,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219971320,0.09230306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219971527,0.01569306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219971702,0.01369306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219971897,0.09230306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219972339,0.09330306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219972914,0.09230306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219973125,0.09330306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219973775,0.09230306,114370.0,114360.0,0.08011]
["bitfinex","BTCUSD",1754219973995,0.09230306,114370.0,114360.0,0.06111]
["bitfinex","BTCUSD",1754219974212,0.09548306,114370.0,114360.0,0.06307]
["bitfinex","BTCUSD",1754219974648,0.01569306,114370.0,114360.0,0.06307]
["bitfinex","BTCUSD",1754219974861,0.01369306,114370.0,114360.0,0.06307]
["bitfinex","BTCUSD",1754219975250,0.09345306,114370.0,114360.0,0.06307]
["bitfinex","BTCUSD",1754219976021,0.001,114370.0,114360.0,0.06525607]
["bitfinex","BTCUSD",1754219976109,0.001,114370.0,114360.0,0.06828607]
["bitfinex","BTCUSD",1754219976820,0.001,114370.0,114360.0,0.0661]
["bitfinex","BTCUSD",1754219981127,0.001,114370.0,114360.0,0.0221]
["bitfinex","BTCUSD",1754219981307,0.07761,114370.0,114360.0,0.0221]
["bitfinex","BTCUSD",1754219983312,0.07761,114370.0,114360.0,0.00196]
["bitfinex","BTCUSD",1754219983313,0.07976,114370.0,114360.0,0.00196]
["bitfinex","BTCUSD",1754219983719,0.08279,114370.0,114350.0,0.21467]
["bitfinex","BTCUSD",1754219983873,0.08279,114370.0,114350.0,0.13652]
["bitfinex","BTCUSD",1754219984077,0.08279,114370.0,114350.0,0.13870627]
["bitfinex","BTCUSD",1754219984494,0.08279,114370.0,114350.0,0.14173627]
["bitfinex","BTCUSD",1754219984894,0.08179,114370.0,114350.0,0.14173627]
["bitfinex","BTCUSD",1754219985133,0.08179,114370.0,114350.0,0.21685627]
["bitfinex","BTCUSD",1754219985355,0.08279,114370.0,114350.0,0.21467]
["bitfinex","BTCUSD",1754219988074,0.08279,114370.0,114350.0,0.18767]
["bitfinex","BTCUSD",1754219989665,0.08279,114370.0,114350.0,0.07815]
["bitfinex","BTCUSD",1754219989886,0.08279,114370.0,114360.0,0.13644]
["bitfinex","BTCUSD",1754219990965,0.08179,114370.0,114360.0,0.13644]
["bitfinex","BTCUSD",1754219991408,0.08279,114370.0,114360.0,0.1384]
["bitfinex","BTCUSD",1754219991646,0.08279,114370.0,114360.0,0.14143]
["bitfinex","BTCUSD",1754219991647,0.07976,114370.0,114360.0,0.14143]
["bitfinex","BTCUSD",1754219992275,0.07976,114370.0,114360.0,0.1384]
["bitfinex","BTCUSD",1754219994819,0.07976,114370.0,114360.0,0.00196]
["bitfinex","BTCUSD",1754219995134,0.07976,114370.0,114360.0,0.1384]
["bitfinex","BTCUSD",1754219995327,0.07976,114370.0,114360.0,0.1244]
["bitfinex","BTCUSD",1754219995541,0.08279,114370.0,114360.0,0.12636]
["bitfinex","BTCUSD",1754219995755,0.001,114370.0,114360.0,0.12636]
["bitfinex","BTCUSD",1754219995952,0.001,114370.0,114360.0,0.20451]
["bitfinex","BTCUSD",1754219997015,0.001,114370.0,114360.0,0.20551]
["bitfinex","BTCUSD",1754219998712,0.07964,114380.0,114360.0,0.20551]
["bitfinex","BTCUSD",1754219998920,0.07964,114380.0,114360.0,0.20651]
["bitfinex","BTCUSD",1754219999168,0.07964,114380.0,114360.0,0.08211]
["bitfinex","BTCUSD",1754219999405,0.07964,114380.0,114370.0,0.1364]
["bitfinex","BTCUSD",1754219999616,0.08172,114380.0,114370.0,0.1364]
["bitfinex","BTCUSD",1754220000037,0.08272,114380.0,114370.0,0.1364]
["bitfinex","BTCUSD",1754220000263,0.08172,114380.0,114370.0,0.1364]
["bitfinex","BTCUSD",1754220000698,0.08272,114380.0,114370.0,0.1364]
["bitfinex","BTCUSD",1754220000916,0.08272,114380.0,114370.0,0.13838]
["bitfinex","BTCUSD",1754220001151,0.001,114380.0,114370.0,0.21816588]
["bitfinex","BTCUSD",1754220001371,0.001,114380.0,114370.0,0.21598]
["bitfinex","BTCUSD",1754220001636,0.001,114380.0,114370.0,0.32206186]
["bitfinex","BTCUSD",1754220002940,0.07553,114400.0,114370.0,0.27806186]
["bitfinex","BTCUSD",1754220003164,5.05,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1754220003400,5.05,114390.0,114380.0,0.07448]
["bitfinex","BTCUSD",1754220003625,0.00208,114390.0,114380.0,0.00198]
["bitfinex","BTCUSD",1754220003841,0.07453,114390.0,114380.0,0.00416569]
["bitfinex","BTCUSD",1754220004291,0.07761,114390.0,114380.0,0.00198]
["bitfinex","BTCUSD",1754220004515,0.07761,114390.0,114380.0,0.1364]
["bitfinex","BTCUSD",1754220005377,0.07761,114390.0,114380.0,0.13636]
["bitfinex","BTCUSD",1754220005594,0.07765752,114390.0,114380.0,0.13636]
["bitfinex","BTCUSD",1754220006013,0.07865752,114390.0,114380.0,0.13636]
["bitfinex","BTCUSD",1754220007778,0.07865752,114390.0,114380.0,0.13834]
["bitfinex","BTCUSD",1754220009899,0.07865752,114390.0,114380.0,0.13636]
["bitfinex","BTCUSD",1754220010106,0.07865752,114390.0,114380.0,0.10636]
["bitfinex","BTCUSD",1754220011206,0.07865752,114390.0,114380.0,0.10834]
["bitfinex","BTCUSD",1754220014717,5.05,114410.0,114380.0,0.18282]
["bitfinex","BTCUSD",1754220014912,5.05,114390.0,114380.0,0.18594]
["bitfinex","BTCUSD",1754220017006,5.05,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220017175,0.07453,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220018002,0.00208,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220018216,5.05,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220018879,0.07453,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220019707,0.00208,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220020539,5.05,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220020747,0.07453,114390.0,114380.0,0.14194]
["bitfinex","BTCUSD",1754220021861,0.07453,114390.0,114380.0,0.06434]
["bitfinex","BTCUSD",1754220022075,0.07453,114390.0,114380.0,0.06236]
["bitfinex","BTCUSD",1754220023829,5.05,114420.0,114380.0,0.06236]
["bitfinex","BTCUSD",1754220024043,5.05,114400.0,114380.0,0.146196]
["bitfinex","BTCUSD",1754220024458,5.05,114400.0,114380.0,0.12296]
["bitfinex","BTCUSD",1754220025237,5.052,114400.0,114380.0,0.12296]
["bitfinex","BTCUSD",1754220025439,5.05,114390.0,114380.0,0.12296]
["bitfinex","BTCUSD",1754220026117,5.05,114390.0,114380.0,0.12494]
["bitfinex","BTCUSD",1754220029551,5.05,114390.0,114380.0,0.07958]
["bitfinex","BTCUSD",1754220029788,5.05,114390.0,114380.0,0.21586]
["bitfinex","BTCUSD",1754220031408,5.05,114390.0,114380.0,0.19286]
["bitfinex","BTCUSD",1754220033540,5.05,114390.0,114380.0,0.19581]
["bitfinex","BTCUSD",1754220033757,5.05,114390.0,114380.0,0.19681]
["bitfinex","BTCUSD",1754220033955,4.865776,114390.0,114380.0,0.19681]
["bitfinex","BTCUSD",1754220034103,0.00198,114390.0,114380.0,0.19681]
["bitfinex","BTCUSD",1754220036710,0.00198,114390.0,114380.0,0.19781]
["bitfinex","BTCUSD",1754220038101,0.00198,114390.0,114380.0,0.06153]
["bitfinex","BTCUSD",1754220038315,0.00198,114390.0,114380.0,0.19777]
["bitfinex","BTCUSD",1754220038739,0.07413,114390.0,114370.0,0.07713]
["bitfinex","BTCUSD",1754220038952,4.970087,114390.0,114380.0,0.13624]
["bitfinex","BTCUSD",1754220039170,4.939796,114390.0,114380.0,0.13624]
["bitfinex","BTCUSD",1754220040842,4.937926,114390.0,114380.0,0.13724]
["bitfinex","BTCUSD",1754220041046,4.937926,114390.0,114380.0,0.13624]
["bitfinex","BTCUSD",1754220042518,4.937926,114390.0,114380.0,0.13724]
["bitfinex","BTCUSD",1754220042800,4.937926,114390.0,114380.0,0.13824]
["bitfinex","BTCUSD",1754220044493,4.937926,114390.0,114380.0,0.21242]
["bitfinex","BTCUSD",1754220045122,4.743615,114390.0,114380.0,0.21242]
["bitfinex","BTCUSD",1754220045351,4.743615,114390.0,114380.0,0.21537]
["bitfinex","BTCUSD",1754220045814,4.743615,114390.0,114380.0,0.17837]
["bitfinex","BTCUSD",1754220046870,4.743615,114390.0,114380.0,0.21537]
["bitfinex","BTCUSD",1754220049757,4.743615,114390.0,114380.0,0.21736]
["bitfinex","BTCUSD",1754220052827,4.743615,114390.0,114380.0,0.18336]
["bitfinex","BTCUSD",1754220058467,4.743615,114400.0,114380.0,0.18336]
["bitfinex","BTCUSD",1754220058684,4.743615,114400.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220058685,4.743615,114390.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220058889,4.743615,114400.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220059098,4.743615,114390.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220059488,4.743615,114400.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220059795,4.743615,114390.0,114380.0,0.13823]
["bitfinex","BTCUSD",1754220060074,4.743615,114390.0,114380.0,0.09423]
["bitfinex","BTCUSD",1754220060300,4.743615,114400.0,114380.0,0.09423]
["bitfinex","BTCUSD",1754220060498,4.743615,114400.0,114390.0,0.07715]
["bitfinex","BTCUSD",1754220060698,4.743615,114400.0,114390.0,0.07921]
["bitfinex","BTCUSD",1754220061689,4.744615,114400.0,114390.0,0.07921]
["bitfinex","BTCUSD",1754220067014,4.744615,114400.0,114390.0,0.03521]
["bitfinex","BTCUSD",1754220072858,4.54301237,114400.0,114390.0,0.047955]
["bitfinex","BTCUSD",1754220073059,0.001,114400.0,114390.0,0.03521]
["bitfinex","BTCUSD",1754220073267,4.543013,114400.0,114390.0,0.0373955]
["bitfinex","BTCUSD",1754220073492,4.543013,114400.0,114390.0,0.03521]
["bitfinex","BTCUSD",1754220074103,4.542013,114390.0,114380.0,0.10189902]
["bitfinex","BTCUSD",1754220074300,4.542013,114390.0,114380.0,0.19053186]
["bitfinex","BTCUSD",1754220074515,4.542013,114390.0,114380.0,0.19259186]
["bitfinex","BTCUSD",1754220074775,0.001,114400.0,114380.0,0.19259186]
["bitfinex","BTCUSD",1754220074940,0.001,114400.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1754220075145,0.001,114400.0,114390.0,0.0042455]
["bitfinex","BTCUSD",1754220076254,0.001,114400.0,114390.0,0.0813955]
["bitfinex","BTCUSD",1754220076457,0.07243,114410.0,114390.0,0.0813955]
["bitfinex","BTCUSD",1754220076678,0.07243,114410.0,114400.0,0.13608]
["bitfinex","BTCUSD",1754220076890,0.07439,114410.0,114400.0,0.13608]
["bitfinex","BTCUSD",1754220077098,0.07439,114410.0,114400.0,0.21029]
["bitfinex","BTCUSD",1754220077312,0.07547,114420.0,114400.0,0.21529]
["bitfinex","BTCUSD",1754220077495,4.542013,114410.0,114400.0,0.14008]
["bitfinex","BTCUSD",1754220078138,4.542013,114410.0,114400.0,0.21429]
["bitfinex","BTCUSD",1754220078355,0.002,114410.0,114400.0,0.21429]
["bitfinex","BTCUSD",1754220079741,4.542013,114410.0,114400.0,0.21429]
["bitfinex","BTCUSD",1754220080161,0.001,114410.0,114400.0,0.21429]
["bitfinex","BTCUSD",1754220081787,0.001,114410.0,114400.0,0.18929]
["bitfinex","BTCUSD",1754220088914,0.001,114410.0,114400.0,0.14529]
["bitfinex","BTCUSD",1754220089148,0.001,114410.0,114400.0,0.14747531]
["bitfinex","BTCUSD",1754220093588,0.00316,114410.0,114400.0,0.08139531]
["bitfinex","BTCUSD",1754220093850,0.08283,114410.0,114400.0,0.13596]
["bitfinex","BTCUSD",1754220096155,0.08283,114410.0,114400.0,0.09196]
["bitfinex","BTCUSD",1754220096824,4.572304,114430.0,114400.0,0.09196]
["bitfinex","BTCUSD",1754220097074,4.542013,114420.0,114400.0,0.09196]
["bitfinex","BTCUSD",1754220098893,4.542013,114410.0,114400.0,0.09196]
["bitfinex","BTCUSD",1754220099127,4.542013,114410.0,114390.0,0.07841]
["bitfinex","BTCUSD",1754220099128,4.587613,114410.0,114390.0,0.07841]
["bitfinex","BTCUSD",1754220099348,4.542013,114390.0,114380.0,0.34811]
["bitfinex","BTCUSD",1754220099558,4.542013,114390.0,114380.0,0.48407]
["bitfinex","BTCUSD",1754220100788,4.542013,114390.0,114380.0,0.48714]
["bitfinex","BTCUSD",1754220101199,4.542013,114390.0,114380.0,0.21744]
["bitfinex","BTCUSD",1754220102949,4.542013,114390.0,114380.0,0.17344]
["bitfinex","BTCUSD",1754220103805,4.542013,114390.0,114380.0,0.17544]
["bitfinex","BTCUSD",1754220104000,4.542013,114390.0,114380.0,0.03948]
["bitfinex","BTCUSD",1754220104199,4.542013,114390.0,114380.0,0.1754]
["bitfinex","BTCUSD",1754220104847,4.542013,114390.0,114380.0,0.03948]
["bitfinex","BTCUSD",1754220105073,0.34,114390.0,114380.0,0.17861]
["bitfinex","BTCUSD",1754220106873,4.542013,114400.0,114380.0,0.17861]
["bitfinex","BTCUSD",1754220107115,4.542013,114400.0,114380.0,0.14099]
["bitfinex","BTCUSD",1754220107322,4.882013,114400.0,114390.0,0.07841]
["bitfinex","BTCUSD",1754220107567,4.883993,114400.0,114390.0,0.07841]
["bitfinex","BTCUSD",1754220108241,4.883993,114400.0,114390.0,0.0752]
["bitfinex","BTCUSD",1754220109178,4.960513,114400.0,114390.0,0.0762]
["bitfinex","BTCUSD",1754220109613,4.960513,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754220115171,0.34,114390.0,114380.0,0.21233]
["bitfinex","BTCUSD",1754220115374,4.544173,114390.0,114380.0,0.2144]
["bitfinex","BTCUSD",1754220115605,0.00216,114390.0,114380.0,0.2144]
["bitfinex","BTCUSD",1754220116340,0.00216,114390.0,114380.0,0.22036]
["bitfinex","BTCUSD",1754220116767,0.07652,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1754220116977,4.543993,114400.0,114390.0,0.07941]
["bitfinex","BTCUSD",1754220117173,4.620513,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754220117431,4.542013,114390.0,114380.0,0.21829]
["bitfinex","BTCUSD",1754220117640,4.542013,114390.0,114380.0,0.22036]
["bitfinex","BTCUSD",1754220117842,4.542013,114390.0,114380.0,0.22236]
["bitfinex","BTCUSD",1754220118463,4.542013,114390.0,114380.0,0.21836]
["bitfinex","BTCUSD",1754220119362,4.542013,114390.0,114380.0,0.22036]
["bitfinex","BTCUSD",1754220119949,4.542013,114390.0,114380.0,0.22032]
["bitfinex","BTCUSD",1754220120908,4.542013,114400.0,114380.0,0.22032]
["bitfinex","BTCUSD",1754220121143,4.542013,114400.0,114390.0,0.07944]
["bitfinex","BTCUSD",1754220121348,4.542013,114410.0,114390.0,0.07944]
["bitfinex","BTCUSD",1754220121575,4.618453,114400.0,114380.0,0.00703]
["bitfinex","BTCUSD",1754220121826,4.542013,114390.0,114380.0,0.08144]
["bitfinex","BTCUSD",1754220122049,0.00199,114390.0,114380.0,0.21728]
["bitfinex","BTCUSD",1754220122270,0.00199,114390.0,114380.0,0.19628]
["bitfinex","BTCUSD",1754220122493,0.00516,114390.0,114380.0,0.19628]
["bitfinex","BTCUSD",1754220123818,0.00516,114390.0,114380.0,0.19728]
["bitfinex","BTCUSD",1754220124271,0.00516,114390.0,114380.0,0.19628]
["bitfinex","BTCUSD",1754220124495,0.00516,114390.0,114380.0,0.19828]
["bitfinex","BTCUSD",1754220124953,0.00516,114390.0,114380.0,0.20028]
["bitfinex","BTCUSD",1754220126236,0.00516,114390.0,114380.0,0.20242]
["bitfinex","BTCUSD",1754220126681,0.00199,114390.0,114380.0,0.20242]
["bitfinex","BTCUSD",1754220126905,0.00199,114390.0,114380.0,0.20545]
["bitfinex","BTCUSD",1754220130098,4.621633,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1754220130298,4.74076156,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1754220130523,4.74076156,114390.0,114380.0,0.1398]
["bitfinex","BTCUSD",1754220130728,4.651924,114390.0,114380.0,0.1398]
["bitfinex","BTCUSD",1754220130927,4.651924,114390.0,114380.0,0.1378]
["bitfinex","BTCUSD",1754220131141,4.651924,114390.0,114380.0,0.1368]
["bitfinex","BTCUSD",1754220131343,4.651924,114390.0,114380.0,0.1378]
["bitfinex","BTCUSD",1754220131717,4.651924,114390.0,114380.0,0.1068]
["bitfinex","BTCUSD",1754220133600,4.651924,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754220133811,4.651924,114390.0,114380.0,0.1378]
["bitfinex","BTCUSD",1754220137232,4.621633,114390.0,114380.0,0.1378]
["bitfinex","BTCUSD",1754220137919,4.621633,114390.0,114380.0,0.21421]
["bitfinex","BTCUSD",1754220138132,4.544003,114390.0,114380.0,0.21635]
["bitfinex","BTCUSD",1754220138645,4.544003,114390.0,114380.0,0.21535]
["bitfinex","BTCUSD",1754220138846,4.544003,114390.0,114380.0,0.19035]
["bitfinex","BTCUSD",1754220139050,4.544003,114390.0,114380.0,0.19235]
["bitfinex","BTCUSD",1754220139462,4.544003,114390.0,114380.0,0.19435]
["bitfinex","BTCUSD",1754220140757,4.547173,114390.0,114380.0,0.19435]
["bitfinex","BTCUSD",1754220142167,4.621633,114390.0,114380.0,0.19221]
["bitfinex","BTCUSD",1754220145059,4.547173,114390.0,114380.0,0.19221]
["bitfinex","BTCUSD",1754220145840,4.547173,114390.0,114380.0,0.16921]
["bitfinex","BTCUSD",1754220149137,4.622403,114390.0,114380.0,0.16921]
["bitfinex","BTCUSD",1754220150885,4.622403,114390.0,114380.0,0.16721]
["bitfinex","BTCUSD",1754220151275,4.622403,114390.0,114380.0,0.0918]
["bitfinex","BTCUSD",1754220152788,4.622403,114390.0,114380.0,0.0898]
["bitfinex","BTCUSD",1754220153004,4.622403,114390.0,114380.0,0.0578]
["bitfinex","BTCUSD",1754220153662,4.622403,114390.0,114380.0,0.13415]
["bitfinex","BTCUSD",1754220153867,4.622403,114390.0,114380.0,0.13515]
["bitfinex","BTCUSD",1754220155817,4.622403,114390.0,114380.0,0.13572]
["bitfinex","BTCUSD",1754220156881,4.622403,114390.0,114380.0,0.13672]
["bitfinex","BTCUSD",1754220157404,4.622403,114390.0,114380.0,0.13872]
["bitfinex","BTCUSD",1754220157646,4.622403,114390.0,114380.0,0.13772]
["bitfinex","BTCUSD",1754220158061,4.622403,114390.0,114380.0,0.13972]
["bitfinex","BTCUSD",1754220159757,4.6306123,114390.0,114380.0,0.13972]
["bitfinex","BTCUSD",1754220159969,4.622403,114390.0,114380.0,0.13972]
["bitfinex","BTCUSD",1754220160182,4.622403,114390.0,114380.0,0.12072]
["bitfinex","BTCUSD",1754220160603,4.63061442,114390.0,114380.0,0.12072]
["bitfinex","BTCUSD",1754220162049,4.63061445,114390.0,114380.0,0.12072]
["bitfinex","BTCUSD",1754220164100,0.01020145,114390.0,114380.0,0.19905]
["bitfinex","BTCUSD",1754220164332,4.542013,114390.0,114380.0,0.2021]
["bitfinex","BTCUSD",1754220165222,0.07523,114400.0,114380.0,0.2021]
["bitfinex","BTCUSD",1754220165429,4.340615,114390.0,114380.0,0.12575]
["bitfinex","BTCUSD",1754220166109,4.340615,114390.0,114380.0,0.2021]
["bitfinex","BTCUSD",1754220166565,4.340615,114390.0,114380.0,0.2001]
["bitfinex","BTCUSD",1754220166996,4.340615,114390.0,114380.0,0.2011]
["bitfinex","BTCUSD",1754220167218,4.340615,114390.0,114380.0,0.1771]
["bitfinex","BTCUSD",1754220167431,4.340615,114390.0,114380.0,0.1761]
["bitfinex","BTCUSD",1754220167823,4.340615,114390.0,114380.0,0.17405]
["bitfinex","BTCUSD",1754220169083,4.340615,114390.0,114380.0,0.1771]
["bitfinex","BTCUSD",1754220170070,4.340615,114390.0,114380.0,0.17405]
["bitfinex","BTCUSD",1754220171986,4.340615,114390.0,114380.0,0.1771]
["bitfinex","BTCUSD",1754220174054,4.340615,114390.0,114380.0,0.17405]
["bitfinex","BTCUSD",1754220174300,4.340615,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220176209,0.07523,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220176546,4.340615,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220177147,4.415845,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220177350,0.07523,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220178778,0.07728,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220178979,0.08027,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220180153,0.07728,114390.0,114380.0,0.13005]
["bitfinex","BTCUSD",1754220181354,0.07728,114390.0,114380.0,0.08605]
["bitfinex","BTCUSD",1754220181732,0.00299,114400.0,114380.0,0.08925]
["bitfinex","BTCUSD",1754220181733,0.07651,114400.0,114380.0,0.08925]
["bitfinex","BTCUSD",1754220182148,0.07651,114400.0,114380.0,0.11554]
["bitfinex","BTCUSD",1754220182580,0.07651,114400.0,114380.0,0.11454]
["bitfinex","BTCUSD",1754220182950,0.07651,114400.0,114380.0,0.11554]
["bitfinex","BTCUSD",1754220183149,0.07651,114400.0,114380.0,0.11354]
["bitfinex","BTCUSD",1754220183562,0.07651,114400.0,114380.0,0.08725]
["bitfinex","BTCUSD",1754220184352,0.07651,114400.0,114380.0,0.08405]
["bitfinex","BTCUSD",1754220188625,0.07651,114400.0,114380.0,0.20357]
["bitfinex","BTCUSD",1754220190749,0.07651,114400.0,114380.0,0.20361]
["bitfinex","BTCUSD",1754220192698,0.07862,114400.0,114390.0,0.08329]
["bitfinex","BTCUSD",1754220193349,0.07862,114400.0,114380.0,0.21769]
["bitfinex","BTCUSD",1754220195111,0.07862,114400.0,114380.0,0.21669]
["bitfinex","BTCUSD",1754220195324,0.07862,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754220195542,0.07862,114400.0,114380.0,0.19069]
["bitfinex","BTCUSD",1754220196139,0.07862,114400.0,114380.0,0.19169]
["bitfinex","BTCUSD",1754220202939,0.00299,114390.0,114380.0,0.19169]
["bitfinex","BTCUSD",1754220203156,0.07862,114390.0,114380.0,0.13648]
["bitfinex","BTCUSD",1754220203697,0.07862,114390.0,114380.0,0.10348]
["bitfinex","BTCUSD",1754220204402,0.07862,114390.0,114380.0,0.10448]
["bitfinex","BTCUSD",1754220204631,0.07862,114390.0,114380.0,0.10548]
["bitfinex","BTCUSD",1754220205865,0.08185669,114420.0,114380.0,0.10548]
["bitfinex","BTCUSD",1754220206078,0.00211,114390.0,114380.0,0.10548]
["bitfinex","BTCUSD",1754220206517,0.00211,114390.0,114380.0,0.131772]
["bitfinex","BTCUSD",1754220206955,0.00211,114390.0,114380.0,0.130772]
["bitfinex","BTCUSD",1754220207389,0.00211,114390.0,114380.0,0.210902]
["bitfinex","BTCUSD",1754220208040,0.07862,114390.0,114380.0,0.210902]
["bitfinex","BTCUSD",1754220208460,4.419235,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754220209363,4.419235,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754220209798,4.340615,114380.0,114370.0,0.13544]
["bitfinex","BTCUSD",1754220210006,0.00211,114380.0,114370.0,0.13544]
["bitfinex","BTCUSD",1754220210220,0.08278,114380.0,114370.0,0.13544]
["bitfinex","BTCUSD",1754220210891,0.08278,114380.0,114360.0,0.246064]
["bitfinex","BTCUSD",1754220211105,0.08278,114380.0,114370.0,4.752e-05]
["bitfinex","BTCUSD",1754220211317,0.08478,114380.0,114370.0,4.752e-05]
["bitfinex","BTCUSD",1754220211928,0.08578,114380.0,114370.0,4.752e-05]
["bitfinex","BTCUSD",1754220213112,0.08578,114380.0,114370.0,0.08011752]
["bitfinex","BTCUSD",1754220213338,4.340615,114390.0,114370.0,0.08011752]
["bitfinex","BTCUSD",1754220213581,0.00077,114380.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220214471,4.340615,114400.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220214715,4.340615,114390.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220214928,4.340615,114400.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220215042,4.340615,114380.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220216501,4.340615,114390.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220216718,4.340615,114380.0,114370.0,0.08533752]
["bitfinex","BTCUSD",1754220218003,4.340615,114380.0,114370.0,0.05833752]
["bitfinex","BTCUSD",1754220219296,4.340615,114390.0,114370.0,0.05833752]
["bitfinex","BTCUSD",1754220219799,4.340615,114390.0,114380.0,0.00321]
["bitfinex","BTCUSD",1754220220036,4.340615,114390.0,114380.0,0.00522]
["bitfinex","BTCUSD",1754220220239,4.340615,114390.0,114380.0,0.08529]
["bitfinex","BTCUSD",1754220220446,4.342615,114390.0,114380.0,0.08529]
["bitfinex","BTCUSD",1754220220660,4.344615,114390.0,114380.0,0.08529]
["bitfinex","BTCUSD",1754220220895,4.342615,114390.0,114380.0,0.08529]
["bitfinex","BTCUSD",1754220221109,4.341385,114390.0,114380.0,0.08328]
["bitfinex","BTCUSD",1754220221323,4.345385,114390.0,114380.0,0.08328]
["bitfinex","BTCUSD",1754220222607,4.340615,114380.0,114370.0,4e-05]
["bitfinex","BTCUSD",1754220222820,0.00077,114380.0,114370.0,4e-05]
["bitfinex","BTCUSD",1754220223042,0.06755,114380.0,114370.0,4e-05]
["bitfinex","BTCUSD",1754220223262,0.00077,114380.0,114370.0,0.08332]
["bitfinex","BTCUSD",1754220223919,0.00177,114380.0,114370.0,0.08332]
["bitfinex","BTCUSD",1754220224561,0.00277,114380.0,114370.0,0.08332]
["bitfinex","BTCUSD",1754220225222,0.00277,114380.0,114370.0,0.05132]
["bitfinex","BTCUSD",1754220225759,0.00277,114380.0,114370.0,0.05333]
["bitfinex","BTCUSD",1754220227315,0.002,114380.0,114370.0,0.05333]
["bitfinex","BTCUSD",1754220231509,0.002,114380.0,114370.0,0.18869]
["bitfinex","BTCUSD",1754220232119,4.396575,114390.0,114370.0,0.16469]
["bitfinex","BTCUSD",1754220232317,4.340615,114380.0,114370.0,0.02933]
["bitfinex","BTCUSD",1754220239279,4.340615,114380.0,114370.0,0.02233]
["bitfinex","BTCUSD",1754220241987,4.42945256,114380.0,114370.0,0.02032]
["bitfinex","BTCUSD",1754220242214,4.340615,114370.0,114350.0,0.13532]
["bitfinex","BTCUSD",1754220242449,0.02776149,114360.0,114350.0,0.106204]
["bitfinex","BTCUSD",1754220242747,4.340615,114360.0,114350.0,0.08202]
["bitfinex","BTCUSD",1754220243164,4.340615,114360.0,114350.0,0.07991]
["bitfinex","BTCUSD",1754220243379,4.405495,114360.0,114350.0,0.07991]
["bitfinex","BTCUSD",1754220243622,0.06488,114360.0,114350.0,0.07991]
["bitfinex","BTCUSD",1754220243834,4.340615,114360.0,114350.0,0.08202]
["bitfinex","BTCUSD",1754220246368,4.340615,114360.0,114350.0,0.06202]
["bitfinex","BTCUSD",1754220246577,0.20016,114370.0,114350.0,0.06202]
["bitfinex","BTCUSD",1754220246776,4.143894,114360.0,114350.0,0.06202]
["bitfinex","BTCUSD",1754220248321,4.143894,114360.0,114350.0,0.06524]
["bitfinex","BTCUSD",1754220248998,4.145904,114360.0,114350.0,0.06524]
["bitfinex","BTCUSD",1754220249216,0.00201,114360.0,114350.0,0.06524]
["bitfinex","BTCUSD",1754220253482,0.00201,114360.0,114350.0,0.05824]
["bitfinex","BTCUSD",1754220255240,0.00201,114360.0,114350.0,0.05828]
["bitfinex","BTCUSD",1754220255530,0.00201,114360.0,114350.0,0.19034]
["bitfinex","BTCUSD",1754220255766,0.00201,114360.0,114350.0,0.18823]
["bitfinex","BTCUSD",1754220256825,4.224644,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220257088,4.34124305,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220257288,4.36854805,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220257900,4.27971049,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220258128,4.28071049,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220258544,4.41499049,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220259046,4.41699049,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220259447,4.39068549,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220259658,4.38968549,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220260083,4.363924,114360.0,114350.0,4e-05]
["bitfinex","BTCUSD",1754220260499,4.363924,114360.0,114340.0,0.07665]
["bitfinex","BTCUSD",1754220260500,4.143894,114350.0,114340.0,0.05069]
["bitfinex","BTCUSD",1754220260708,4.145904,114350.0,114340.0,0.05288306]
["bitfinex","BTCUSD",1754220260926,4.145904,114350.0,114340.0,0.05610306]
["bitfinex","BTCUSD",1754220261803,4.146904,114350.0,114340.0,0.05610306]
["bitfinex","BTCUSD",1754220262644,4.147904,114350.0,114340.0,0.05610306]
["bitfinex","BTCUSD",1754220263092,4.223504,114350.0,114340.0,0.05077306]
["bitfinex","BTCUSD",1754220263309,4.223504,114350.0,114340.0,8.306e-05]
["bitfinex","BTCUSD",1754220263951,4.223504,114350.0,114340.0,0.07673306]
["bitfinex","BTCUSD",1754220264811,4.223504,114350.0,114340.0,0.08206306]
["bitfinex","BTCUSD",1754220265457,4.147904,114350.0,114340.0,0.08206306]
["bitfinex","BTCUSD",1754220266734,4.223504,114350.0,114340.0,0.07884306]
["bitfinex","BTCUSD",1754220266904,4.223504,114350.0,114340.0,8.306e-05]
["bitfinex","BTCUSD",1754220268133,4.223504,114350.0,114330.0,0.13358306]
["bitfinex","BTCUSD",1754220268349,4.14804644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220268976,4.14704644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220269798,4.14804644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220270000,4.14704644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220270426,4.14804644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220270635,4.14704644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220271049,4.14804644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220276340,4.22452644,114350.0,114340.0,0.08198]
["bitfinex","BTCUSD",1754220276780,4.22452644,114350.0,114340.0,0.04476]
["bitfinex","BTCUSD",1754220278110,4.143894,114340.0,114330.0,0.164725]
["bitfinex","BTCUSD",1754220278349,4.143894,114340.0,114330.0,0.166865]
["bitfinex","BTCUSD",1754220279009,4.143894,114340.0,114330.0,0.242835]
["bitfinex","BTCUSD",1754220279442,4.143894,114340.0,114330.0,0.243835]
["bitfinex","BTCUSD",1754220283916,4.143894,114340.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220285403,0.07862,114340.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220286046,0.00332244,114350.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220286231,4.143894,114340.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220286667,4.222514,114340.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220286902,0.07862,114340.0,114330.0,0.199835]
["bitfinex","BTCUSD",1754220287340,0.07862,114340.0,114330.0,0.199875]
["bitfinex","BTCUSD",1754220289491,0.07862,114340.0,114330.0,0.196815]
["bitfinex","BTCUSD",1754220289697,4.225694,114340.0,114330.0,0.00104]
["bitfinex","BTCUSD",1754220289911,4.225694,114340.0,114330.0,0.13632]
["bitfinex","BTCUSD",1754220290959,4.226694,114340.0,114330.0,0.13632]
["bitfinex","BTCUSD",1754220291162,4.226694,114340.0,114330.0,0.11032]
["bitfinex","BTCUSD",1754220291995,4.227694,114340.0,114310.0,0.105338]
["bitfinex","BTCUSD",1754220292201,4.227694,114340.0,114320.0,0.13528]
["bitfinex","BTCUSD",1754220292202,4.223554,114330.0,114320.0,0.13528]
["bitfinex","BTCUSD",1754220292404,0.0818,114330.0,114310.0,0.07597]
["bitfinex","BTCUSD",1754220292613,0.0818,114330.0,114320.0,0.13528]
["bitfinex","BTCUSD",1754220296427,0.0838,114330.0,114320.0,0.13528]
["bitfinex","BTCUSD",1754220296643,0.0828,114330.0,114320.0,0.21125]
["bitfinex","BTCUSD",1754220297067,0.08062,114330.0,114320.0,0.21125]
["bitfinex","BTCUSD",1754220297593,0.003,114330.0,114320.0,0.23389902]
["bitfinex","BTCUSD",1754220297837,0.003,114330.0,114320.0,0.26020402]
["bitfinex","BTCUSD",1754220298106,0.003,114330.0,114320.0,0.21620402]
["bitfinex","BTCUSD",1754220298805,0.002,114330.0,114320.0,0.21620402]
["bitfinex","BTCUSD",1754220299256,0.41662244,114350.0,114320.0,0.21720402]
["bitfinex","BTCUSD",1754220299488,4.143894,114340.0,114330.0,0.0807]
["bitfinex","BTCUSD",1754220299712,4.143894,114340.0,114330.0,0.21808]
["bitfinex","BTCUSD",1754220299713,0.08022,114340.0,114330.0,0.21808]
["bitfinex","BTCUSD",1754220301703,0.08323,114340.0,114330.0,0.13528]
["bitfinex","BTCUSD",1754220301967,4.227124,114340.0,114330.0,0.13528]
["bitfinex","BTCUSD",1754220302207,4.143894,114330.0,114320.0,4e-05]
["bitfinex","BTCUSD",1754220302399,0.00199,114330.0,114320.0,0.13532]
["bitfinex","BTCUSD",1754220302612,0.08323,114330.0,114320.0,0.13532]
["bitfinex","BTCUSD",1754220303008,0.08022,114330.0,114320.0,0.13742]
["bitfinex","BTCUSD",1754220303268,0.08022,114330.0,114320.0,0.21493]
["bitfinex","BTCUSD",1754220304046,0.08022,114330.0,114320.0,0.21812]
["bitfinex","BTCUSD",1754220305362,0.08222,114330.0,114320.0,0.19012]
["bitfinex","BTCUSD",1754220305779,0.13528,114350.0,114320.0,0.19012]
["bitfinex","BTCUSD",1754220305993,4.143894,114340.0,114320.0,0.19012]
["bitfinex","BTCUSD",1754220307746,4.209624,114340.0,114320.0,0.0828]
["bitfinex","BTCUSD",1754220307978,4.143894,114330.0,114320.0,0.21808]
["bitfinex","BTCUSD",1754220309324,4.210154,114330.0,114310.0,0.13544]
["bitfinex","BTCUSD",1754220309547,4.143894,114320.0,114310.0,0.13544]
["bitfinex","BTCUSD",1754220309772,4.210154,114320.0,114310.0,0.13544]
["bitfinex","BTCUSD",1754220310004,4.210484,114320.0,114310.0,0.13544]
["bitfinex","BTCUSD",1754220310217,4.143894,114310.0,114300.0,0.13556]
["bitfinex","BTCUSD",1754220310435,4.144424,114310.0,114300.0,0.21626]
["bitfinex","BTCUSD",1754220310647,0.00053,114310.0,114300.0,0.21626]
["bitfinex","BTCUSD",1754220311514,0.00053,114310.0,114300.0,0.21640244]
["bitfinex","BTCUSD",1754220312352,0.00053,114310.0,114300.0,0.17650244]
["bitfinex","BTCUSD",1754220312628,0.00053,114310.0,114300.0,0.17850244]
["bitfinex","BTCUSD",1754220313108,0.00053,114310.0,114300.0,0.17650244]
["bitfinex","BTCUSD",1754220313319,4.143894,114320.0,114300.0,0.17650244]
["bitfinex","BTCUSD",1754220313530,4.143894,114320.0,114300.0,0.09699244]
["bitfinex","BTCUSD",1754220313743,4.143894,114320.0,114310.0,0.07751]
["bitfinex","BTCUSD",1754220313949,4.345794,114320.0,114300.0,0.17240244]
["bitfinex","BTCUSD",1754220314161,4.143894,114310.0,114300.0,0.17240244]
["bitfinex","BTCUSD",1754220314373,4.143894,114310.0,114300.0,0.17450244]
["bitfinex","BTCUSD",1754220314981,0.001,114310.0,114300.0,0.17450244]
["bitfinex","BTCUSD",1754220317073,0.00153,114310.0,114300.0,0.17240244]
["bitfinex","BTCUSD",1754220317419,0.00153,114310.0,114300.0,0.17450244]
["bitfinex","BTCUSD",1754220317635,0.00153,114310.0,114300.0,0.08294244]
["bitfinex","BTCUSD",1754220317835,0.001,114310.0,114300.0,0.21862244]
["bitfinex","BTCUSD",1754220319300,0.001,114310.0,114300.0,0.18362243]
["bitfinex","BTCUSD",1754220319557,0.002,114310.0,114300.0,0.18362243]
["bitfinex","BTCUSD",1754220320658,0.002,114310.0,114300.0,0.18350243]
["bitfinex","BTCUSD",1754220321555,0.002,114310.0,114300.0,0.18669243]
["bitfinex","BTCUSD",1754220323500,0.00399,114310.0,114300.0,0.05113243]
["bitfinex","BTCUSD",1754220323710,0.00399,114310.0,114300.0,0.18665243]
["bitfinex","BTCUSD",1754220324107,0.00399,114310.0,114300.0,0.05113243]
["bitfinex","BTCUSD",1754220324329,0.00399,114310.0,114300.0,0.18661243]
["bitfinex","BTCUSD",1754220324945,0.002,114310.0,114300.0,0.18661243]
["bitfinex","BTCUSD",1754220326382,0.002,114310.0,114300.0,0.16761243]
["bitfinex","BTCUSD",1754220327509,4.143894,114300.0,114290.0,0.00363]
["bitfinex","BTCUSD",1754220327707,4.224114,114300.0,114290.0,0.00410561]
["bitfinex","BTCUSD",1754220327995,0.08022,114300.0,114290.0,0.00410561]
["bitfinex","BTCUSD",1754220328228,0.08022,114300.0,114290.0,0.00620561]
["bitfinex","BTCUSD",1754220328428,0.00199,114300.0,114290.0,0.08371561]
["bitfinex","BTCUSD",1754220328659,0.00199,114300.0,114290.0,0.08471561]
["bitfinex","BTCUSD",1754220329069,0.00199,114300.0,114290.0,0.08571561]
["bitfinex","BTCUSD",1754220329918,0.00199,114300.0,114290.0,0.08471561]
["bitfinex","BTCUSD",1754220330334,0.00299,114300.0,114290.0,0.08471561]
["bitfinex","BTCUSD",1754220330542,0.00299,114300.0,114290.0,0.08371561]
["bitfinex","BTCUSD",1754220330754,0.07872,114300.0,114290.0,0.08052561]
["bitfinex","BTCUSD",1754220332275,0.07872,114300.0,114290.0,0.08353561]
["bitfinex","BTCUSD",1754220332694,0.00299,114300.0,114290.0,0.08353561]
["bitfinex","BTCUSD",1754220333497,0.00299,114300.0,114290.0,0.07053561]
["bitfinex","BTCUSD",1754220333714,0.00299,114300.0,114290.0,0.07259561]
["bitfinex","BTCUSD",1754220334629,0.08175,114300.0,114280.0,0.13881]
["bitfinex","BTCUSD",1754220334837,0.08175,114300.0,114280.0,0.13885754]
["bitfinex","BTCUSD",1754220335045,0.07872,114300.0,114290.0,0.00206]
["bitfinex","BTCUSD",1754220335263,0.00299,114300.0,114290.0,0.00206]
["bitfinex","BTCUSD",1754220335485,0.00199,114300.0,114290.0,0.00507]
["bitfinex","BTCUSD",1754220335717,0.00199,114300.0,114290.0,0.08325]
["bitfinex","BTCUSD",1754220335938,0.00299,114300.0,114290.0,0.08325]
["bitfinex","BTCUSD",1754220336146,4.143894,114300.0,114290.0,0.08325]
["bitfinex","BTCUSD",1754220336786,0.001,114300.0,114290.0,0.08325]
["bitfinex","BTCUSD",1754220340657,0.0062,114300.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220343037,0.001,114300.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220343266,0.13875,114310.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220343491,4.143894,114300.0,114290.0,0.06441675]
["bitfinex","BTCUSD",1754220343937,4.143894,114300.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220344615,0.00303,114300.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220345255,0.0052,114300.0,114290.0,0.05831]
["bitfinex","BTCUSD",1754220347239,0.0052,114300.0,114290.0,0.05625]
["bitfinex","BTCUSD",1754220347680,0.0052,114300.0,114290.0,0.03225]
["bitfinex","BTCUSD",1754220349196,0.38001629,114320.0,114290.0,0.03225]
["bitfinex","BTCUSD",1754220349197,0.026316,114320.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754220349409,0.026316,114320.0,114310.0,0.00206]
["bitfinex","BTCUSD",1754220349588,0.026316,114320.0,114310.0,0.00437]
["bitfinex","BTCUSD",1754220349887,0.13568,114320.0,114310.0,0.08255]
["bitfinex","BTCUSD",1754220350305,0.13568,114330.0,114310.0,0.108858]
["bitfinex","BTCUSD",1754220350515,0.13568,114330.0,114310.0,0.030678]
["bitfinex","BTCUSD",1754220350723,0.13568,114330.0,114320.0,0.07818]
["bitfinex","BTCUSD",1754220350958,0.13871,114330.0,114320.0,0.08024]
["bitfinex","BTCUSD",1754220351893,0.13918531,114330.0,114320.0,0.08024]
["bitfinex","BTCUSD",1754220352116,0.14135531,114330.0,114320.0,0.08024]
["bitfinex","BTCUSD",1754220352333,0.14135531,114330.0,114320.0,0.07924]
["bitfinex","BTCUSD",1754220352546,0.14135531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220352769,0.21708531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220352987,0.14435531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220353422,0.00867531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220353637,0.14431531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220354076,0.14427531,114330.0,114320.0,0.07718]
["bitfinex","BTCUSD",1754220354885,0.14427531,114330.0,114320.0,0.05418]
["bitfinex","BTCUSD",1754220355533,4.143894,114320.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754220355741,0.1356,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754220355950,0.1356,114310.0,114300.0,0.04581902]
["bitfinex","BTCUSD",1754220356784,0.13863,114310.0,114300.0,0.12399902]
["bitfinex","BTCUSD",1754220358152,0.13863,114310.0,114300.0,0.09768902]
["bitfinex","BTCUSD",1754220358359,0.00303,114310.0,114300.0,0.09768902]
["bitfinex","BTCUSD",1754220358590,0.13568,114310.0,114300.0,0.09768902]
["bitfinex","BTCUSD",1754220359457,0.14086,114310.0,114300.0,0.09768902]
["bitfinex","BTCUSD",1754220360094,0.13568,114310.0,114300.0,0.12399902]
["bitfinex","BTCUSD",1754220360312,4.143894,114310.0,114300.0,0.12399902]
["bitfinex","BTCUSD",1754220360518,0.13564,114310.0,114300.0,0.12630902]
["bitfinex","BTCUSD",1754220362004,0.13564,114310.0,114300.0,0.09139902]
["bitfinex","BTCUSD",1754220363981,0.13568,114320.0,114300.0,0.09383624]
["bitfinex","BTCUSD",1754220364239,0.13568,114320.0,114300.0,0.02914722]
["bitfinex","BTCUSD",1754220364455,0.13568,114320.0,114310.0,0.0808]
["bitfinex","BTCUSD",1754220364670,0.13568,114320.0,114310.0,0.0812]
["bitfinex","BTCUSD",1754220365582,0.00311,114320.0,114310.0,0.0812]
["bitfinex","BTCUSD",1754220366009,0.14171,114320.0,114310.0,0.0812]
["bitfinex","BTCUSD",1754220366221,0.14179,114320.0,114310.0,0.0812]
["bitfinex","BTCUSD",1754220366425,0.13879,114320.0,114310.0,0.0812]
["bitfinex","BTCUSD",1754220366849,0.23664753,114320.0,114300.0,0.02631]
["bitfinex","BTCUSD",1754220367054,0.07662,114310.0,114300.0,0.02631]
["bitfinex","BTCUSD",1754220367260,0.07869,114310.0,114300.0,0.04375902]
["bitfinex","BTCUSD",1754220367465,0.07869,114310.0,114300.0,0.12455902]
["bitfinex","BTCUSD",1754220368898,0.07869,114310.0,114300.0,0.08055902]
["bitfinex","BTCUSD",1754220371355,0.13564,114310.0,114300.0,0.08055902]
["bitfinex","BTCUSD",1754220371571,0.13771,114310.0,114300.0,0.08055902]
["bitfinex","BTCUSD",1754220373352,0.14082,114310.0,114300.0,0.08055902]
["bitfinex","BTCUSD",1754220375574,0.14074,114310.0,114300.0,0.08055902]
["bitfinex","BTCUSD",1754220375932,0.14074,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220376392,0.00518,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220376646,0.1407,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220377321,0.00518,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220377552,0.21417,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220378449,0.14066,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220381222,0.21417,114310.0,114300.0,0.03655902]
["bitfinex","BTCUSD",1754220381667,0.00207,114310.0,114300.0,0.03870902]
["bitfinex","BTCUSD",1754220381914,0.13536,114310.0,114300.0,0.04166902]
["bitfinex","BTCUSD",1754220382369,0.13587,114310.0,114300.0,0.04166902]
["bitfinex","BTCUSD",1754220382587,0.13787,114310.0,114300.0,0.04166902]
["bitfinex","BTCUSD",1754220382805,0.13887,114310.0,114300.0,0.03951902]
["bitfinex","BTCUSD",1754220383015,0.13687,114310.0,114300.0,0.03951902]
["bitfinex","BTCUSD",1754220383202,0.00151,114310.0,114300.0,0.03951902]
["bitfinex","BTCUSD",1754220383460,0.00151,114310.0,114300.0,0.04166902]
["bitfinex","BTCUSD",1754220383679,0.00351,114310.0,114300.0,0.04166902]
["bitfinex","BTCUSD",1754220383901,0.00351,114310.0,114300.0,0.00266902]
["bitfinex","BTCUSD",1754220385885,0.00351,114310.0,114300.0,0.08346902]
["bitfinex","BTCUSD",1754220386723,0.00351,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220387032,0.00051,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220387244,0.00351,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220387448,0.003,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220387663,0.001,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220389002,0.003,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220389220,0.002,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220389662,0.003,114310.0,114300.0,1.08346902]
["bitfinex","BTCUSD",1754220390918,0.003,114310.0,114300.0,1.03946902]
["bitfinex","BTCUSD",1754220391127,0.003,114310.0,114300.0,1.04147902]
["bitfinex","BTCUSD",1754220393023,0.003,114310.0,114300.0,1.04461902]
["bitfinex","BTCUSD",1754220397778,0.003,114310.0,114300.0,1.17997902]
["bitfinex","BTCUSD",1754220397988,0.003,114310.0,114300.0,1.13597902]
["bitfinex","BTCUSD",1754220400101,0.003,114310.0,114300.0,1.21115902]
["bitfinex","BTCUSD",1754220405031,0.003,114310.0,114300.0,1.16715902]
["bitfinex","BTCUSD",1754220412159,0.003,114310.0,114300.0,1.12315902]
["bitfinex","BTCUSD",1754220419172,0.003,114310.0,114300.0,1.07915902]
["bitfinex","BTCUSD",1754220422481,0.003,114310.0,114300.0,1.09660804]
["bitfinex","BTCUSD",1754220423735,4.143894,114320.0,114300.0,1.09660804]
["bitfinex","BTCUSD",1754220423936,4.143894,114320.0,114310.0,0.21509]
["bitfinex","BTCUSD",1754220424150,4.143894,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220424363,4.220614,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220424593,0.07672,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220424809,0.07872,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220425539,0.07672,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220425671,0.07972,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220425895,0.08169,114320.0,114310.0,0.21707]
["bitfinex","BTCUSD",1754220426287,0.08169,114320.0,114310.0,0.17307]
["bitfinex","BTCUSD",1754220427147,0.08269,114320.0,114310.0,0.17307]
["bitfinex","BTCUSD",1754220433414,0.08269,114320.0,114310.0,0.12907]
["bitfinex","BTCUSD",1754220433911,0.08269,114320.0,114310.0,0.0493]
["bitfinex","BTCUSD",1754220434498,0.08269,114320.0,114310.0,0.12589]
["bitfinex","BTCUSD",1754220435081,0.08269,114320.0,114310.0,0.12907]
["bitfinex","BTCUSD",1754220435677,0.42269,114320.0,114310.0,0.12907]
["bitfinex","BTCUSD",1754220437256,0.42269,114320.0,114310.0,0.0493]
["bitfinex","BTCUSD",1754220437471,0.42592,114320.0,114310.0,0.04732]
["bitfinex","BTCUSD",1754220438831,0.42592,114320.0,114310.0,0.13532]
["bitfinex","BTCUSD",1754220440510,0.42592,114320.0,114300.0,0.99878902]
["bitfinex","BTCUSD",1754220440720,0.3492,114320.0,114300.0,0.99878902]
["bitfinex","BTCUSD",1754220440951,0.07672,114310.0,114300.0,0.99878902]
["bitfinex","BTCUSD",1754220441167,0.07869,114310.0,114300.0,1.00076902]
["bitfinex","BTCUSD",1754220441843,0.07869,114310.0,114300.0,1.07735902]
["bitfinex","BTCUSD",1754220442283,0.07869,114310.0,114300.0,1.08053902]
["bitfinex","BTCUSD",1754220442712,0.07969,114310.0,114300.0,1.08053902]
["bitfinex","BTCUSD",1754220444840,0.08069,114310.0,114300.0,1.08053902]
["bitfinex","BTCUSD",1754220446662,0.07872,114310.0,114300.0,1.08053902]
["bitfinex","BTCUSD",1754220448258,0.08069,114310.0,114300.0,1.03653902]
["bitfinex","BTCUSD",1754220449245,0.07872,114310.0,114300.0,1.05398804]
["bitfinex","BTCUSD",1754220450909,0.08072,114310.0,114300.0,0.97223804]
["bitfinex","BTCUSD",1754220453045,0.08072,114310.0,114300.0,0.97422804]
["bitfinex","BTCUSD",1754220453675,0.08072,114310.0,114300.0,1.05668804]
["bitfinex","BTCUSD",1754220454727,0.08072,114310.0,114300.0,0.97223804]
["bitfinex","BTCUSD",1754220454954,0.08072,114310.0,114300.0,0.97422804]
["bitfinex","BTCUSD",1754220455384,0.08072,114310.0,114300.0,0.93022804]
["bitfinex","BTCUSD",1754220456836,0.08072,114310.0,114300.0,1.00969804]
["bitfinex","BTCUSD",1754220457867,0.08072,114310.0,114300.0,1.01268804]
["bitfinex","BTCUSD",1754220459546,0.08072,114310.0,114300.0,0.91277902]
["bitfinex","BTCUSD",1754220462596,0.08072,114310.0,114300.0,0.86877902]
["bitfinex","BTCUSD",1754220463768,0.08072,114310.0,114300.0,0.94824902]
["bitfinex","BTCUSD",1754220464554,0.08072,114310.0,114300.0,0.95123902]
["bitfinex","BTCUSD",1754220469621,0.08072,114310.0,114300.0,0.90723902]
["bitfinex","BTCUSD",1754220471871,0.07872,114310.0,114300.0,0.90723902]
["bitfinex","BTCUSD",1754220472098,0.002,114310.0,114300.0,0.90723902]
["bitfinex","BTCUSD",1754220476739,0.002,114310.0,114300.0,0.86323902]
["bitfinex","BTCUSD",1754220481059,4.143894,114310.0,114300.0,0.86323902]
["bitfinex","BTCUSD",1754220482675,4.143894,114310.0,114300.0,0.72791902]
["bitfinex","BTCUSD",1754220482894,4.143894,114310.0,114300.0,0.86319902]
["bitfinex","BTCUSD",1754220483724,4.143894,114310.0,114300.0,0.81919902]
["bitfinex","BTCUSD",1754220486148,0.41696,114310.0,114300.0,0.81919902]
["bitfinex","BTCUSD",1754220490967,0.41696,114310.0,114300.0,0.77519902]
["bitfinex","BTCUSD",1754220497973,0.41696,114310.0,114300.0,0.73119902]
["bitfinex","BTCUSD",1754220498618,0.41696,114310.0,114300.0,0.73115902]
["bitfinex","BTCUSD",1754220504922,0.41696,114310.0,114300.0,0.68715902]
["bitfinex","BTCUSD",1754220512000,0.41696,114310.0,114300.0,0.64315902]
["bitfinex","BTCUSD",1754220513101,0.07696,114310.0,114300.0,0.64315902]
["bitfinex","BTCUSD",1754220516998,4.143894,114310.0,114300.0,0.64315902]
["bitfinex","BTCUSD",1754220517164,0.34,114310.0,114300.0,0.64315902]
["bitfinex","BTCUSD",1754220519303,0.34,114310.0,114300.0,0.59915902]
["bitfinex","BTCUSD",1754220519947,0.34,114310.0,114300.0,0.59907902]
["bitfinex","BTCUSD",1754220526248,0.34,114310.0,114300.0,0.55507902]
["bitfinex","BTCUSD",1754220533311,0.34,114310.0,114300.0,0.51107902]
["bitfinex","BTCUSD",1754220535123,4.143894,114310.0,114300.0,0.51107902]
["bitfinex","BTCUSD",1754220540287,4.143894,114310.0,114300.0,0.46707902]
["bitfinex","BTCUSD",1754220546033,0.00198,114310.0,114300.0,0.46707902]
["bitfinex","BTCUSD",1754220546239,0.08553,114310.0,114300.0,0.38262902]
["bitfinex","BTCUSD",1754220548119,0.08553,114310.0,114300.0,0.46428902]
["bitfinex","BTCUSD",1754220548554,0.08553,114310.0,114300.0,0.46744902]
["bitfinex","BTCUSD",1754220549575,0.08553,114310.0,114300.0,0.42344902]
["bitfinex","BTCUSD",1754220551066,0.00198,114310.0,114300.0,0.42554902]
["bitfinex","BTCUSD",1754220556559,0.00198,114310.0,114300.0,0.38154902]
["bitfinex","BTCUSD",1754220556774,0.00198,114310.0,114300.0,0.38158902]
["bitfinex","BTCUSD",1754220560007,0.12355931,114320.0,114300.0,0.38158902]
["bitfinex","BTCUSD",1754220560147,4.143894,114310.0,114300.0,0.38158902]
["bitfinex","BTCUSD",1754220563107,4.229424,114310.0,114300.0,0.15950902]
["bitfinex","BTCUSD",1754220563324,0.08553,114310.0,114300.0,0.29454902]
["bitfinex","BTCUSD",1754220564077,0.42553,114310.0,114300.0,0.15950902]
["bitfinex","BTCUSD",1754220564291,4.571654,114310.0,114300.0,0.29454902]
["bitfinex","BTCUSD",1754220564518,4.597969,114310.0,114300.0,0.15950902]
["bitfinex","BTCUSD",1754220564738,4.7339031,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220565234,4.80668961,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220565914,4.78220731,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220566138,4.78420731,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220566402,4.76055242,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220566838,4.76355242,114310.0,114300.0,0.11750902]
["bitfinex","BTCUSD",1754220567353,4.81055242,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220567569,4.85165633,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220567828,4.85365633,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220568085,4.99169633,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220568325,4.96104144,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220568555,4.96604144,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220568774,4.9837444,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220569212,5.4324444,114310.0,114300.0,0.11514885]
["bitfinex","BTCUSD",1754220569899,5.4569267,114310.0,114300.0,0.06778639]
["bitfinex","BTCUSD",1754220570116,5.4569267,114310.0,114300.0,0.05901676]
["bitfinex","BTCUSD",1754220570550,5.6950198,114310.0,114300.0,0.05024713]
["bitfinex","BTCUSD",1754220570768,5.07135698,114310.0,114300.0,0.05024713]
["bitfinex","BTCUSD",1754220571030,4.55134302,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754220571257,4.86791614,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754220571474,4.92743848,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754220571690,4.94114464,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754220571905,4.96614464,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754220572354,5.00479262,114290.0,114280.0,0.00087531]
["bitfinex","BTCUSD",1754220572783,4.97979262,114290.0,114280.0,0.00087531]
["bitfinex","BTCUSD",1754220572996,5.00479262,114290.0,114280.0,0.00087531]
["bitfinex","BTCUSD",1754220573416,5.00479262,114290.0,114280.0,0.00187531]
["bitfinex","BTCUSD",1754220573840,4.97979262,114290.0,114280.0,0.00187531]
["bitfinex","BTCUSD",1754220574272,5.02949842,114290.0,114280.0,0.00187531]
["bitfinex","BTCUSD",1754220574536,4.96644814,114290.0,114280.0,0.00187531]
["bitfinex","BTCUSD",1754220575026,4.96644814,114290.0,114280.0,0.00087531]
["bitfinex","BTCUSD",1754220575255,4.96744814,114290.0,114280.0,0.00087531]
["bitfinex","BTCUSD",1754220575429,4.483894,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1754220575651,4.84441611,114270.0,114260.0,0.00044754]
["bitfinex","BTCUSD",1754220575853,4.92347611,114270.0,114260.0,0.00044754]
["bitfinex","BTCUSD",1754220576115,4.96351189,114270.0,114260.0,0.00044754]
["bitfinex","BTCUSD",1754220576660,4.99019785,114270.0,114260.0,0.00644754]
["bitfinex","BTCUSD",1754220576871,4.143894,114250.0,114240.0,0.07818754]
["bitfinex","BTCUSD",1754220577074,4.35211026,114250.0,114240.0,0.08018754]
["bitfinex","BTCUSD",1754220577424,4.39367607,114250.0,114240.0,0.08018754]
["bitfinex","BTCUSD",1754220577630,4.76000507,114250.0,114240.0,0.08018754]
["bitfinex","BTCUSD",1754220578235,4.82365168,114250.0,114240.0,0.08418754]
["bitfinex","BTCUSD",1754220578679,4.90249168,114250.0,114240.0,0.08107754]
["bitfinex","BTCUSD",1754220578887,4.88935618,114250.0,114240.0,0.08107754]
["bitfinex","BTCUSD",1754220579095,4.88935618,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220579318,4.75831066,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220579530,4.59280035,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220579742,4.72792035,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220579979,4.74135277,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220580406,4.46725016,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220580821,4.33209016,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220581032,4.46741016,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220582403,4.53005677,114250.0,114240.0,0.08718754]
["bitfinex","BTCUSD",1754220583290,4.53005677,114250.0,114240.0,0.01613756]
["bitfinex","BTCUSD",1754220583980,0.34,114240.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1754220584187,0.04695945,114230.0,114220.0,0.10608186]
["bitfinex","BTCUSD",1754220584393,0.06589019,114230.0,114220.0,0.10808186]
["bitfinex","BTCUSD",1754220585425,0.06589019,114230.0,114220.0,0.10822458]
["bitfinex","BTCUSD",1754220585607,0.06589019,114230.0,114220.0,0.11222458]
["bitfinex","BTCUSD",1754220585762,0.06589019,114230.0,114220.0,0.10822458]
["bitfinex","BTCUSD",1754220585976,0.06589019,114230.0,114220.0,0.18812458]
["bitfinex","BTCUSD",1754220586191,0.06689019,114230.0,114220.0,0.19412458]
["bitfinex","BTCUSD",1754220586441,0.01993074,114230.0,114200.0,0.641546]
["bitfinex","BTCUSD",1754220586703,0.09884359,114230.0,114220.0,0.00086]
["bitfinex","BTCUSD",1754220587120,0.09984359,114230.0,114220.0,0.00486]
["bitfinex","BTCUSD",1754220587346,0.02093074,114230.0,114220.0,0.00486]
["bitfinex","BTCUSD",1754220588310,0.02093074,114230.0,114220.0,0.00482]
["bitfinex","BTCUSD",1754220588513,0.02093074,114230.0,114220.0,0.08009]
["bitfinex","BTCUSD",1754220588726,0.01993074,114230.0,114220.0,0.08059]
["bitfinex","BTCUSD",1754220589148,0.02093074,114230.0,114220.0,0.08059]
["bitfinex","BTCUSD",1754220589767,0.01993074,114230.0,114220.0,0.08059]
["bitfinex","BTCUSD",1754220590200,0.02093074,114230.0,114220.0,0.08159]
["bitfinex","BTCUSD",1754220590828,0.02093074,114230.0,114220.0,0.08377875]
["bitfinex","BTCUSD",1754220591041,0.02093074,114230.0,114220.0,0.04877874]
["bitfinex","BTCUSD",1754220591250,0.02093074,114230.0,114220.0,0.04658999]
["bitfinex","BTCUSD",1754220591707,0.09984359,114230.0,114220.0,0.04608999]
["bitfinex","BTCUSD",1754220592591,0.09984359,114230.0,114210.0,0.17510449]
["bitfinex","BTCUSD",1754220593034,0.09984359,114230.0,114220.0,0.00218875]
["bitfinex","BTCUSD",1754220593467,0.09784359,114230.0,114210.0,0.19487242]
["bitfinex","BTCUSD",1754220593701,0.09884359,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220594372,0.10704366,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220594578,0.10704367,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220594787,0.09884359,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220595227,0.09784359,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220595455,0.10704864,114230.0,114220.0,0.00109388]
["bitfinex","BTCUSD",1754220595660,0.10804864,114230.0,114220.0,0.00309388]
["bitfinex","BTCUSD",1754220596314,0.02913579,114230.0,114220.0,0.00309388]
["bitfinex","BTCUSD",1754220596799,0.02813579,114230.0,114220.0,0.00309388]
["bitfinex","BTCUSD",1754220597241,0.02913579,114230.0,114220.0,0.00409388]
["bitfinex","BTCUSD",1754220597451,0.10597579,114230.0,114220.0,0.00409388]
["bitfinex","BTCUSD",1754220598098,0.10597579,114230.0,114210.0,0.1659663]
["bitfinex","BTCUSD",1754220598307,0.10898579,114230.0,114210.0,0.1659663]
["bitfinex","BTCUSD",1754220598735,0.10898579,114230.0,114210.0,0.1698963]
["bitfinex","BTCUSD",1754220599007,0.06308194,114220.0,114210.0,0.18734532]
["bitfinex","BTCUSD",1754220599234,0.01893074,114220.0,114210.0,0.18734532]
["bitfinex","BTCUSD",1754220599767,0.08203667,114220.0,114210.0,0.18734532]
["bitfinex","BTCUSD",1754220599991,0.08203667,114220.0,114210.0,0.18934532]
["bitfinex","BTCUSD",1754220600445,0.08203667,114220.0,114210.0,0.18734532]
["bitfinex","BTCUSD",1754220600932,0.08203995,114220.0,114210.0,0.18734532]
["bitfinex","BTCUSD",1754220601133,0.08203995,114220.0,114210.0,0.18934532]
["bitfinex","BTCUSD",1754220601570,0.08203995,114220.0,114210.0,0.1399765]
["bitfinex","BTCUSD",1754220601993,0.08403995,114220.0,114210.0,0.1449765]
["bitfinex","BTCUSD",1754220603384,0.08403995,114220.0,114210.0,0.20904501]
["bitfinex","BTCUSD",1754220604497,0.02093402,114220.0,114210.0,0.20904501]
["bitfinex","BTCUSD",1754220605153,0.02093402,114220.0,114210.0,0.16111501]
["bitfinex","BTCUSD",1754220606380,0.10329402,114220.0,114210.0,0.16111501]
["bitfinex","BTCUSD",1754220606827,0.10329402,114220.0,114210.0,0.14012]
["bitfinex","BTCUSD",1754220610335,0.15063556,114220.0,114210.0,0.14012]
["bitfinex","BTCUSD",1754220610565,0.14963556,114220.0,114210.0,0.13712]
["bitfinex","BTCUSD",1754220610778,0.15063556,114220.0,114210.0,0.13912]
["bitfinex","BTCUSD",1754220611420,0.15063556,114220.0,114210.0,0.004]
["bitfinex","BTCUSD",1754220611644,0.15063556,114220.0,114210.0,0.13912]
["bitfinex","BTCUSD",1754220611854,0.14963556,114220.0,114210.0,0.13712]
["bitfinex","BTCUSD",1754220612322,0.14963556,114220.0,114210.0,0.12112]
["bitfinex","BTCUSD",1754220613409,0.15063556,114220.0,114210.0,0.12312]
["bitfinex","BTCUSD",1754220614456,0.15063556,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754220614662,0.15063556,114220.0,114210.0,0.13712]
["bitfinex","BTCUSD",1754220616351,0.10329402,114220.0,114210.0,0.13712]
["bitfinex","BTCUSD",1754220617038,0.46695827,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754220618378,0.44329402,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754220619327,0.44329402,114220.0,114200.0,0.13542272]
["bitfinex","BTCUSD",1754220619328,0.34,114210.0,114190.0,0.01784902]
["bitfinex","BTCUSD",1754220619593,0.43927402,114210.0,114190.0,0.15324902]
["bitfinex","BTCUSD",1754220619834,0.08034,114200.0,114190.0,0.15324902]
["bitfinex","BTCUSD",1754220620296,0.08236,114200.0,114190.0,0.15324902]
["bitfinex","BTCUSD",1754220620724,0.08236,114200.0,114190.0,0.15524902]
["bitfinex","BTCUSD",1754220620955,0.08236,114200.0,114190.0,0.1408]
["bitfinex","BTCUSD",1754220621221,0.08236,114200.0,114190.0,0.0034]
["bitfinex","BTCUSD",1754220621905,0.08236,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754220622129,0.08236,114200.0,114190.0,0.0044]
["bitfinex","BTCUSD",1754220622349,0.08336,114200.0,114190.0,0.0044]
["bitfinex","BTCUSD",1754220622579,0.08336,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754220623245,0.08236,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754220623472,0.08536,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754220624187,0.08836,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754220624426,3.932438,114210.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754220624668,0.00202,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754220625331,0.00202,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754220625809,0.00202,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754220626535,0.08236,114200.0,114180.0,0.1032]
["bitfinex","BTCUSD",1754220626762,0.07932,114200.0,114180.0,0.10332509]
["bitfinex","BTCUSD",1754220627046,0.00304,114190.0,114180.0,0.10332509]
["bitfinex","BTCUSD",1754220627287,0.08236,114190.0,114180.0,0.10332509]
["bitfinex","BTCUSD",1754220627504,0.08236,114190.0,114180.0,0.00012509]
["bitfinex","BTCUSD",1754220627925,0.09540289,114190.0,114170.0,0.15007749]
["bitfinex","BTCUSD",1754220628138,0.09552757,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220628353,0.09552757,114190.0,114170.0,0.15007749]
["bitfinex","BTCUSD",1754220628777,0.09552757,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220629213,0.09652757,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220630101,0.09752757,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220630554,0.09652757,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220630763,0.09552757,114190.0,114170.0,0.15007749]
["bitfinex","BTCUSD",1754220630970,0.09652757,114190.0,114170.0,0.15107749]
["bitfinex","BTCUSD",1754220631180,0.09552757,114190.0,114170.0,0.15007749]
["bitfinex","BTCUSD",1754220631650,0.09552757,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220631651,0.09652757,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220631867,0.08248468,114190.0,114170.0,0.15007749]
["bitfinex","BTCUSD",1754220632080,0.08248468,114190.0,114170.0,0.23202749]
["bitfinex","BTCUSD",1754220632318,0.08448468,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220632518,0.08348468,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220632931,0.08248468,114190.0,114170.0,0.23202749]
["bitfinex","BTCUSD",1754220633072,0.08348468,114190.0,114170.0,0.23302749]
["bitfinex","BTCUSD",1754220633498,0.08348468,114190.0,114180.0,0.00201]
["bitfinex","BTCUSD",1754220633708,0.08248468,114190.0,114180.0,0.00201]
["bitfinex","BTCUSD",1754220634074,0.08348468,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1754220634282,0.08348468,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220634934,0.51485418,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220635147,0.51211752,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754220635776,0.51311752,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220638506,0.55559394,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220640087,0.69075394,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754220640514,0.69075394,114190.0,114160.0,0.20515]
["bitfinex","BTCUSD",1754220640728,0.08051,114180.0,114160.0,0.20515]
["bitfinex","BTCUSD",1754220640933,0.09938684,114180.0,114170.0,0.00201]
["bitfinex","BTCUSD",1754220641594,0.10133684,114180.0,114170.0,0.00201]
["bitfinex","BTCUSD",1754220641809,0.10133684,114180.0,114160.0,0.07977]
["bitfinex","BTCUSD",1754220642227,0.10133684,114180.0,114160.0,0.07877]
["bitfinex","BTCUSD",1754220642443,0.12493642,114180.0,114160.0,0.09485136]
["bitfinex","BTCUSD",1754220642662,0.12593642,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754220643302,0.12493642,114180.0,114160.0,0.07877]
["bitfinex","BTCUSD",1754220643516,0.04753642,114180.0,114160.0,0.07877]
["bitfinex","BTCUSD",1754220643742,0.0774,114170.0,114160.0,0.07877]
["bitfinex","BTCUSD",1754220643960,0.09627684,114170.0,114160.0,0.08178]
["bitfinex","BTCUSD",1754220644825,0.09627684,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1754220645062,0.01887684,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1754220645284,0.01887684,114170.0,114160.0,0.08278]
["bitfinex","BTCUSD",1754220645532,0.01887684,114170.0,114160.0,0.08078]
["bitfinex","BTCUSD",1754220645740,0.01887684,114170.0,114160.0,0.2181]
["bitfinex","BTCUSD",1754220645952,0.01987684,114170.0,114160.0,0.2201]
["bitfinex","BTCUSD",1754220646169,0.01987684,114170.0,114160.0,0.2191]
["bitfinex","BTCUSD",1754220646377,0.04347642,114170.0,114160.0,0.2191]
["bitfinex","BTCUSD",1754220646587,0.05243148,114170.0,114160.0,0.2201]
["bitfinex","BTCUSD",1754220647636,0.05243148,114170.0,114160.0,0.18509999]
["bitfinex","BTCUSD",1754220647854,0.05243148,114170.0,114160.0,0.13932]
["bitfinex","BTCUSD",1754220648299,0.12983148,114170.0,114160.0,0.13932]
["bitfinex","BTCUSD",1754220648743,0.13294148,114170.0,114160.0,0.13932]
["bitfinex","BTCUSD",1754220649645,0.13294148,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754220649834,0.13294148,114170.0,114160.0,0.13924]
["bitfinex","BTCUSD",1754220650314,0.13489148,114170.0,114160.0,0.13924]
["bitfinex","BTCUSD",1754220652538,0.15067838,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754220654787,0.15067838,114170.0,114150.0,0.34118089]
["bitfinex","BTCUSD",1754220655028,0.03152373,114160.0,114150.0,0.34118089]
["bitfinex","BTCUSD",1754220655272,0.12780057,114160.0,114150.0,0.34118089]
["bitfinex","BTCUSD",1754220655474,0.13091057,114160.0,114150.0,0.34118089]
["bitfinex","BTCUSD",1754220656105,0.13091057,114160.0,114150.0,0.34418089]
["bitfinex","BTCUSD",1754220656327,0.18020211,114160.0,114150.0,0.20902089]
["bitfinex","BTCUSD",1754220656543,0.14867838,114160.0,114150.0,0.20602089]
["bitfinex","BTCUSD",1754220657013,0.14867838,114160.0,114150.0,0.20502089]
["bitfinex","BTCUSD",1754220657228,0.14967838,114160.0,114150.0,0.34526089]
["bitfinex","BTCUSD",1754220657443,0.14867838,114160.0,114150.0,0.34126089]
["bitfinex","BTCUSD",1754220657658,0.14867838,114160.0,114150.0,0.20502089]
["bitfinex","BTCUSD",1754220657871,0.14967838,114160.0,114150.0,0.34234089]
["bitfinex","BTCUSD",1754220658962,0.15167838,114160.0,114150.0,0.34334089]
["bitfinex","BTCUSD",1754220659198,0.15167838,114160.0,114150.0,0.20702089]
["bitfinex","BTCUSD",1754220659417,0.10333684,114160.0,114150.0,0.20602089]
["bitfinex","BTCUSD",1754220659665,0.15063028,114160.0,114150.0,0.20602089]
["bitfinex","BTCUSD",1754220659883,0.15163028,114160.0,114150.0,0.20602089]
["bitfinex","BTCUSD",1754220660067,0.15163028,114160.0,114150.0,0.34246089]
["bitfinex","BTCUSD",1754220660778,0.10433684,114160.0,114150.0,0.20602089]
["bitfinex","BTCUSD",1754220660987,0.10433684,114160.0,114150.0,0.34254089]
["bitfinex","BTCUSD",1754220661224,0.44707422,114160.0,114150.0,0.34254089]
["bitfinex","BTCUSD",1754220661439,0.44433684,114160.0,114150.0,0.34254089]
["bitfinex","BTCUSD",1754220661837,0.44433684,114160.0,114150.0,0.29514072]
["bitfinex","BTCUSD",1754220662510,0.44333684,114160.0,114150.0,0.29514072]
["bitfinex","BTCUSD",1754220662959,0.44433684,114160.0,114150.0,0.29514072]
["bitfinex","BTCUSD",1754220665042,0.44433684,114160.0,114150.0,0.15862072]
["bitfinex","BTCUSD",1754220665718,0.44433684,114160.0,114150.0,0.29510072]
["bitfinex","BTCUSD",1754220665931,0.53296968,114160.0,114150.0,0.15862072]
["bitfinex","BTCUSD",1754220666767,0.55731668,114160.0,114150.0,0.15762072]
["bitfinex","BTCUSD",1754220668365,0.55831668,114160.0,114150.0,0.15962072]
["bitfinex","BTCUSD",1754220668571,0.55831668,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220670554,0.35626206,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220670932,0.16635448,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220671372,0.16909186,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220672042,0.16635448,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220672439,0.11909984,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220672663,0.20219984,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754220673006,0.03350198,114160.0,114150.0,0.09069]
["bitfinex","BTCUSD",1754220673208,0.03350198,114160.0,114150.0,0.10813902]
["bitfinex","BTCUSD",1754220673441,0.002,114160.0,114150.0,0.10813902]
["bitfinex","BTCUSD",1754220673854,0.02562644,114160.0,114150.0,0.10813902]
["bitfinex","BTCUSD",1754220674306,0.02562757,114160.0,114150.0,0.10813902]
["bitfinex","BTCUSD",1754220674799,0.002,114160.0,114150.0,0.10813902]
["bitfinex","BTCUSD",1754220680301,0.002,114160.0,114150.0,0.19677186]
["bitfinex","BTCUSD",1754220681495,0.001,114160.0,114150.0,0.19477186]
["bitfinex","BTCUSD",1754220681700,0.10373757,114180.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1754220681938,0.10585757,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1754220682160,0.08223,114180.0,114170.0,0.08554]
["bitfinex","BTCUSD",1754220682648,0.08522,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1754220682862,0.10413121,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1754220684022,0.01891121,114180.0,114170.0,0.08554]
["bitfinex","BTCUSD",1754220684648,0.09902121,114180.0,114170.0,0.08554]
["bitfinex","BTCUSD",1754220684859,0.09902121,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1754220684860,0.10413121,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1754220685074,0.10114121,114180.0,114170.0,0.08454]
["bitfinex","BTCUSD",1754220685285,0.10114121,114180.0,114170.0,0.08354]
["bitfinex","BTCUSD",1754220685493,0.10413121,114180.0,114170.0,0.08354]
["bitfinex","BTCUSD",1754220686119,0.01891121,114180.0,114170.0,0.08354]
["bitfinex","BTCUSD",1754220686545,0.001,114180.0,114170.0,0.08454]
["bitfinex","BTCUSD",1754220687063,0.001,114180.0,114170.0,0.10198902]
["bitfinex","BTCUSD",1754220687284,0.002,114180.0,114170.0,0.19423186]
["bitfinex","BTCUSD",1754220687695,0.002,114180.0,114170.0,0.22056586]
["bitfinex","BTCUSD",1754220691063,0.001,114180.0,114170.0,0.21956586]
["bitfinex","BTCUSD",1754220691482,0.001,114180.0,114170.0,0.22456586]
["bitfinex","BTCUSD",1754220691889,0.002,114180.0,114170.0,0.22756586]
["bitfinex","BTCUSD",1754220693516,0.002,114180.0,114170.0,0.49726586]
["bitfinex","BTCUSD",1754220705986,0.002,114180.0,114170.0,0.49465586]
["bitfinex","BTCUSD",1754220706858,0.002,114180.0,114170.0,0.58390117]
["bitfinex","BTCUSD",1754220707907,0.07071198,114210.0,114170.0,0.58390117]
["bitfinex","BTCUSD",1754220708169,0.08959262,114210.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1754220708391,0.00211,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1754220708594,0.00211,114200.0,114190.0,0.15472902]
["bitfinex","BTCUSD",1754220709692,0.00211,114200.0,114190.0,0.15572902]
["bitfinex","BTCUSD",1754220710118,0.08541,114200.0,114190.0,0.15572902]
["bitfinex","BTCUSD",1754220710349,0.10430306,114200.0,114190.0,0.23790902]
["bitfinex","BTCUSD",1754220710795,0.10530306,114200.0,114190.0,0.23890902]
["bitfinex","BTCUSD",1754220710986,0.08641,114200.0,114190.0,0.23790902]
["bitfinex","BTCUSD",1754220711418,0.10630298,114200.0,114190.0,0.24190902]
["bitfinex","BTCUSD",1754220715594,0.10630298,114200.0,114190.0,0.15972902]
["bitfinex","BTCUSD",1754220716470,0.12425788,114230.0,114190.0,0.15972902]
["bitfinex","BTCUSD",1754220716685,0.00211,114200.0,114190.0,0.24190902]
["bitfinex","BTCUSD",1754220717612,0.00211,114200.0,114190.0,0.23790902]
["bitfinex","BTCUSD",1754220718012,0.00211,114200.0,114190.0,0.24087902]
["bitfinex","BTCUSD",1754220718227,0.00211,114200.0,114190.0,0.24294902]
["bitfinex","BTCUSD",1754220718661,0.00211,114200.0,114190.0,0.24394902]
["bitfinex","BTCUSD",1754220718856,0.00211,114200.0,114190.0,0.24294902]
["bitfinex","BTCUSD",1754220719287,0.00311,114200.0,114190.0,0.24594902]
["bitfinex","BTCUSD",1754220726374,0.001,114200.0,114190.0,0.24594902]
["bitfinex","BTCUSD",1754220730896,0.01994575,114200.0,114190.0,0.24594902]
["bitfinex","BTCUSD",1754220739923,0.01994575,114200.0,114190.0,0.33458186]
["bitfinex","BTCUSD",1754220740148,0.01994575,114200.0,114190.0,0.60428186]
["bitfinex","BTCUSD",1754220742223,0.001,114200.0,114190.0,0.60428186]
["bitfinex","BTCUSD",1754220743327,0.001,114200.0,114190.0,0.63061086]
["bitfinex","BTCUSD",1754220747799,0.00298,114200.0,114190.0,0.49333086]
["bitfinex","BTCUSD",1754220748033,0.05622,114200.0,114190.0,0.42722902]
["bitfinex","BTCUSD",1754220748259,0.0751355,114200.0,114190.0,0.42722902]
["bitfinex","BTCUSD",1754220748485,0.0218955,114200.0,114190.0,0.42722902]
["bitfinex","BTCUSD",1754220748743,0.0199155,114200.0,114190.0,0.60323186]
["bitfinex","BTCUSD",1754220748974,0.001,114200.0,114190.0,0.60323186]
["bitfinex","BTCUSD",1754220750775,0.001,114200.0,114190.0,0.60331186]
["bitfinex","BTCUSD",1754220753898,0.001,114200.0,114190.0,0.79096186]
["bitfinex","BTCUSD",1754220754328,0.001,114200.0,114190.0,0.81728586]
["bitfinex","BTCUSD",1754220754541,0.001,114200.0,114190.0,0.72493586]
["bitfinex","BTCUSD",1754220754755,0.07167557,114230.0,114190.0,0.81428586]
["bitfinex","BTCUSD",1754220754980,0.02133557,114230.0,114200.0,0.08863284]
["bitfinex","BTCUSD",1754220755222,0.05034,114220.0,114210.0,0.13604]
["bitfinex","BTCUSD",1754220755435,0.05232,114220.0,114210.0,0.22467284]
["bitfinex","BTCUSD",1754220755862,0.00198,114220.0,114210.0,0.22467284]
["bitfinex","BTCUSD",1754220756089,0.00198,114220.0,114210.0,0.30076284]
["bitfinex","BTCUSD",1754220757958,0.00298,114220.0,114210.0,0.30276284]
["bitfinex","BTCUSD",1754220758387,0.00398,114220.0,114210.0,0.30476284]
["bitfinex","BTCUSD",1754220758831,0.00398,114220.0,114210.0,0.15744902]
["bitfinex","BTCUSD",1754220759085,0.07564395,114220.0,114210.0,0.15744902]
["bitfinex","BTCUSD",1754220759709,0.07564395,114220.0,114210.0,0.02144902]
["bitfinex","BTCUSD",1754220759937,0.07564395,114220.0,114210.0,0.15744902]
["bitfinex","BTCUSD",1754220760838,0.07464395,114220.0,114210.0,0.15544902]
["bitfinex","BTCUSD",1754220761265,0.07564395,114220.0,114210.0,0.15744902]
["bitfinex","BTCUSD",1754220762848,0.07464395,114220.0,114210.0,0.15544902]
["bitfinex","BTCUSD",1754220763273,0.07564395,114220.0,114210.0,0.15844902]
["bitfinex","BTCUSD",1754220765415,0.07322395,114220.0,114210.0,0.15844902]
["bitfinex","BTCUSD",1754220766112,0.02288395,114220.0,114210.0,0.15844902]
["bitfinex","BTCUSD",1754220766298,0.02288395,114220.0,114210.0,0.23453902]
["bitfinex","BTCUSD",1754220769593,0.02288395,114220.0,114210.0,0.141]
["bitfinex","BTCUSD",1754220769802,0.07188395,114220.0,114210.0,0.141]
["bitfinex","BTCUSD",1754220770016,0.07430395,114220.0,114210.0,0.141]
["bitfinex","BTCUSD",1754220770211,0.02288395,114220.0,114210.0,0.141]
["bitfinex","BTCUSD",1754220770681,0.02288395,114220.0,114210.0,0.21709]
["bitfinex","BTCUSD",1754220773463,0.02288395,114220.0,114210.0,0.08109]
["bitfinex","BTCUSD",1754220773674,0.02288395,114220.0,114210.0,0.21978]
["bitfinex","BTCUSD",1754220773877,0.02288395,114220.0,114210.0,0.22183]
["bitfinex","BTCUSD",1754220775106,0.02365337,114240.0,114210.0,0.22183]
["bitfinex","BTCUSD",1754220775317,0.08877559,114230.0,114210.0,0.14574]
["bitfinex","BTCUSD",1754220775520,0.08877559,114230.0,114220.0,0.07609]
["bitfinex","BTCUSD",1754220776157,0.10944486,114230.0,114220.0,0.07906]
["bitfinex","BTCUSD",1754220776982,0.11044486,114230.0,114220.0,0.08006]
["bitfinex","BTCUSD",1754220780472,0.11044486,114230.0,114220.0,0.08215]
["bitfinex","BTCUSD",1754220781142,0.11044486,114230.0,114220.0,0.08415]
["bitfinex","BTCUSD",1754220785433,0.02181202,114230.0,114220.0,0.08415]
["bitfinex","BTCUSD",1754220787219,0.04074281,114230.0,114220.0,0.08415]
["bitfinex","BTCUSD",1754220790615,0.04075169,114230.0,114220.0,0.08415]
["bitfinex","BTCUSD",1754220796688,3.932438,114250.0,114220.0,0.08415]
["bitfinex","BTCUSD",1754220796916,0.08863284,114240.0,114230.0,0.00316]
["bitfinex","BTCUSD",1754220797155,0.09685202,114240.0,114230.0,0.08278]
["bitfinex","BTCUSD",1754220797843,0.00821918,114240.0,114230.0,0.08278]
["bitfinex","BTCUSD",1754220799247,0.00921918,114240.0,114230.0,0.08278]
["bitfinex","BTCUSD",1754220799675,0.03090477,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220799890,0.01021918,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220803061,0.03158233,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220803280,0.01021918,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220803500,0.002,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220803969,0.002,114240.0,114230.0,0.10122902]
["bitfinex","BTCUSD",1754220804401,0.002,114240.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220804813,3.932438,114260.0,114230.0,0.08378]
["bitfinex","BTCUSD",1754220805043,3.932438,114250.0,114230.0,0.21626]
["bitfinex","BTCUSD",1754220805251,0.00821531,114250.0,114240.0,0.00316]
["bitfinex","BTCUSD",1754220805481,0.00821531,114250.0,114230.0,0.21417]
["bitfinex","BTCUSD",1754220805719,0.09684815,114250.0,114230.0,0.21733]
["bitfinex","BTCUSD",1754220806157,0.09684815,114250.0,114230.0,0.21833]
["bitfinex","BTCUSD",1754220806381,0.09684815,114250.0,114230.0,0.21733]
["bitfinex","BTCUSD",1754220806831,0.09884815,114250.0,114230.0,0.21833]
["bitfinex","BTCUSD",1754220807464,0.43884815,114250.0,114230.0,0.21833]
["bitfinex","BTCUSD",1754220807660,0.43884815,114250.0,114230.0,0.21733]
["bitfinex","BTCUSD",1754220808107,0.43984815,114250.0,114230.0,0.21733]
["bitfinex","BTCUSD",1754220808765,0.49128152,114250.0,114230.0,0.21733]
["bitfinex","BTCUSD",1754220809183,0.08863284,114240.0,114230.0,0.13664]
["bitfinex","BTCUSD",1754220809387,0.10755758,114240.0,114230.0,0.13664]
["bitfinex","BTCUSD",1754220810075,0.11577232,114240.0,114230.0,0.13564]
["bitfinex","BTCUSD",1754220810284,0.11577232,114240.0,114230.0,0.2134]
["bitfinex","BTCUSD",1754220810505,0.11677232,114240.0,114230.0,0.21743]
["bitfinex","BTCUSD",1754220812000,0.10855758,114240.0,114230.0,0.22039]
["bitfinex","BTCUSD",1754220813148,0.01992474,114240.0,114230.0,0.23783902]
["bitfinex","BTCUSD",1754220813377,0.01992474,114240.0,114230.0,0.22039]
["bitfinex","BTCUSD",1754220829144,0.20371176,114260.0,114230.0,0.22039]
["bitfinex","BTCUSD",1754220829145,0.18791578,114260.0,114230.0,0.22039]
["bitfinex","BTCUSD",1754220829368,0.08863284,114250.0,114230.0,0.1396]
["bitfinex","BTCUSD",1754220829616,0.09685075,114250.0,114240.0,0.08079]
["bitfinex","BTCUSD",1754220829821,0.09685084,114250.0,114240.0,0.08275]
["bitfinex","BTCUSD",1754220831499,0.43685084,114250.0,114240.0,0.08275]
["bitfinex","BTCUSD",1754220832151,0.43885084,114250.0,114240.0,0.08275]
["bitfinex","BTCUSD",1754220832567,0.43685084,114250.0,114240.0,0.08275]
["bitfinex","BTCUSD",1754220834108,0.43885084,114250.0,114240.0,0.08375]
["bitfinex","BTCUSD",1754220835273,0.46252393,114250.0,114240.0,0.08375]
["bitfinex","BTCUSD",1754220835664,0.4625258,114250.0,114240.0,0.08375]
["bitfinex","BTCUSD",1754220836120,4.43175965,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220836324,4.44820003,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220836524,4.41976972,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220836902,4.44609972,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220838497,4.44609828,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220839374,4.46189426,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220840254,4.55073182,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220841413,4.59808819,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754220842719,4.59808819,114250.0,114220.0,0.08079]
["bitfinex","BTCUSD",1754220842720,0.34,114230.0,114220.0,0.08079]
["bitfinex","BTCUSD",1754220842942,0.61494696,114230.0,114220.0,0.08079]
["bitfinex","BTCUSD",1754220843369,4.41186496,114230.0,114220.0,0.08079]
["bitfinex","BTCUSD",1754220843609,4.40364653,114230.0,114220.0,0.08079]
["bitfinex","BTCUSD",1754220844049,4.40464653,114230.0,114220.0,0.08179]
["bitfinex","BTCUSD",1754220844308,4.40464653,114230.0,114220.0,0.08379]
["bitfinex","BTCUSD",1754220844739,4.40464653,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220846751,4.41285599,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220848226,4.40464653,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220848481,4.41285584,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220849110,4.40464653,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220849776,4.41285573,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220849978,4.40464653,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220850187,4.41285582,114230.0,114220.0,0.08479]
["bitfinex","BTCUSD",1754220850398,4.41285582,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754220850619,4.40464653,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754220850825,4.41285587,114230.0,114220.0,0.0774]
["bitfinex","BTCUSD",1754220851055,4.41285587,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220852124,4.43918787,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220853288,4.57466787,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220853732,4.43918787,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220853955,4.57466453,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220854177,4.56645853,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220854422,4.43097853,114230.0,114220.0,0.08242]
["bitfinex","BTCUSD",1754220854622,0.47220853,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220854871,0.49853953,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220855090,0.47220853,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220856621,0.4485589,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220860213,0.44854454,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220860414,0.47218417,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220861039,0.47218417,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220863357,0.48039579,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220863595,0.48039601,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220863838,0.47218417,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220864044,0.48039601,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220867122,0.50672601,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220878014,0.50673528,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220879503,0.50680377,114230.0,114220.0,0.7179]
["bitfinex","BTCUSD",1754220886608,0.50680377,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220886816,0.50680377,114230.0,114220.0,0.71778]
["bitfinex","BTCUSD",1754220888713,0.50670076,114230.0,114220.0,0.71778]
["bitfinex","BTCUSD",1754220888914,0.50670076,114230.0,114220.0,0.58242]
["bitfinex","BTCUSD",1754220889118,0.50670076,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220889325,0.50670354,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220889691,0.53100621,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220891000,0.35296348,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220891222,0.1832558,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220893205,0.5232558,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220894487,0.42205587,114230.0,114220.0,0.58042]
["bitfinex","BTCUSD",1754220894698,0.44838687,114230.0,114220.0,0.58244]
["bitfinex","BTCUSD",1754220896698,0.58374687,114230.0,114220.0,0.7178]
["bitfinex","BTCUSD",1754220900497,0.44838687,114230.0,114220.0,0.7178]
["bitfinex","BTCUSD",1754220901144,4.38082487,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220901614,4.38082487,114230.0,114220.0,0.57969]
["bitfinex","BTCUSD",1754220902272,4.51618487,114230.0,114220.0,0.71799]
["bitfinex","BTCUSD",1754220902684,4.51618487,114230.0,114220.0,0.71699]
["bitfinex","BTCUSD",1754220902892,4.51618487,114230.0,114220.0,0.71599]
["bitfinex","BTCUSD",1754220903122,4.51818487,114230.0,114220.0,0.71699]
["bitfinex","BTCUSD",1754220904216,4.38282487,114230.0,114220.0,0.71699]
["bitfinex","BTCUSD",1754220904867,4.51818487,114230.0,114220.0,0.71699]
["bitfinex","BTCUSD",1754220907641,4.53189277,114230.0,114220.0,0.71699]
["bitfinex","BTCUSD",1754220911270,4.57675752,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220911947,4.60829036,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220912219,4.62410213,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220912661,4.62310213,114230.0,114220.0,0.5]
["bitfinex","BTCUSD",1754220912884,4.62610213,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220913398,4.71993969,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220914544,4.72815173,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220915201,4.71444383,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220916375,4.714423,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220916586,4.69859327,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220917319,4.71230358,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220920735,4.71229341,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220924284,4.6985831,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220926217,4.7235831,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220927571,4.73729398,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220929680,4.75312371,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220930763,4.77202363,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220931712,4.77201822,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220934301,4.42275098,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220936181,4.8052,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220936398,4.81619492,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220936620,4.83203913,114230.0,114220.0,0.502]
["bitfinex","BTCUSD",1754220937052,4.82703913,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220937285,4.82305226,114230.0,114220.0,0.5]
["bitfinex","BTCUSD",1754220937506,4.83005226,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220938331,4.80534646,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220938777,4.81134646,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220939834,4.82505851,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220940239,4.91740851,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220941401,4.8700639,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220941641,4.91734521,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220942572,4.8700639,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220942807,4.91734182,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220943034,4.91734316,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220943488,4.87006524,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220943731,4.91733904,114230.0,114220.0,0.501]
["bitfinex","BTCUSD",1754220944211,4.87006524,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220945735,4.73470524,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220945935,4.66088737,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220947496,4.66084737,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220947776,4.66084737,114230.0,114220.0,0.53302175]
["bitfinex","BTCUSD",1754220948131,4.52508737,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220948365,4.74964493,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220949798,4.74964493,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220950353,4.61392493,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220950592,4.79691549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220951316,4.66119549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220951579,4.79691549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220952257,4.74691549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220952450,4.66119549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220952661,4.79687549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220953344,4.79683549,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220954240,4.74956493,114230.0,114220.0,0.53832175]
["bitfinex","BTCUSD",1754220955099,4.74956493,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220956343,4.77799524,114230.0,114220.0,0.53625175]
["bitfinex","BTCUSD",1754220956968,4.77799524,114230.0,114220.0,0.53302175]
["bitfinex","BTCUSD",1754220957173,4.77799524,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220957373,4.77799872,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220960385,4.80270473,114230.0,114220.0,0.45360175]
["bitfinex","BTCUSD",1754220961466,4.80270473,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220961917,4.8363335,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220964199,4.78899268,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220964818,4.80270493,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220965014,4.80274406,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220965680,4.66380399,114230.0,114220.0,0.40620373]
["bitfinex","BTCUSD",1754220965887,4.95758334,114230.0,114220.0,0.39742652]
["bitfinex","BTCUSD",1754220966089,4.97776677,114230.0,114220.0,0.39742652]
["bitfinex","BTCUSD",1754220966293,4.97776677,114230.0,114220.0,0.38864931]
["bitfinex","BTCUSD",1754220966667,4.93039338,114230.0,114220.0,0.3798721]
["bitfinex","BTCUSD",1754220967276,4.92439338,114230.0,114220.0,0.37109489]
["bitfinex","BTCUSD",1754220967497,4.90368113,114230.0,114220.0,0.37009489]
["bitfinex","BTCUSD",1754220967737,4.91068113,114230.0,114220.0,0.36131768]
["bitfinex","BTCUSD",1754220967951,4.91668113,114230.0,114220.0,0.35353889]
["bitfinex","BTCUSD",1754220968340,4.91668113,114230.0,114220.0,0.3447601]
["bitfinex","BTCUSD",1754220968782,4.91668113,114230.0,114220.0,0.33598131]
["bitfinex","BTCUSD",1754220969550,4.91668113,114230.0,114220.0,0.32720252]
["bitfinex","BTCUSD",1754220969759,4.91668113,114230.0,114220.0,0.31842373]
["bitfinex","BTCUSD",1754220970201,4.91668113,114230.0,114220.0,0.30964494]
["bitfinex","BTCUSD",1754220970654,4.91668113,114230.0,114220.0,0.30086615]
["bitfinex","BTCUSD",1754220970907,4.43003642,114230.0,114220.0,0.30086615]
["bitfinex","BTCUSD",1754220971128,4.43003642,114230.0,114220.0,0.29208736]
["bitfinex","BTCUSD",1754220971574,4.43003642,114230.0,114220.0,0.28330857]
["bitfinex","BTCUSD",1754220971796,4.44374919,114230.0,114220.0,0.28330857]
["bitfinex","BTCUSD",1754220972012,4.44374919,114230.0,114220.0,0.27452978]
["bitfinex","BTCUSD",1754220972406,4.39640267,114230.0,114220.0,0.26575099]
["bitfinex","BTCUSD",1754220972621,4.22339043,114230.0,114220.0,0.17201099]
["bitfinex","BTCUSD",1754220972835,4.22339043,114230.0,114220.0,0.0685322]
["bitfinex","BTCUSD",1754220972836,4.66869043,114230.0,114220.0,0.0685322]
["bitfinex","BTCUSD",1754220973256,4.53321043,114230.0,114220.0,0.05975341]
["bitfinex","BTCUSD",1754220973469,4.66881043,114230.0,114220.0,0.06172341]
["bitfinex","BTCUSD",1754220973703,4.66058805,114230.0,114220.0,0.05294462]
["bitfinex","BTCUSD",1754220973922,4.6688019,114230.0,114220.0,0.05294462]
["bitfinex","BTCUSD",1754220974133,4.6688019,114230.0,114220.0,0.04416583]
["bitfinex","BTCUSD",1754220974599,4.6688019,114230.0,114220.0,0.03341704]
["bitfinex","BTCUSD",1754220974821,4.6688019,114230.0,114220.0,0.02463825]
["bitfinex","BTCUSD",1754220975035,4.7870919,114230.0,114220.0,0.02463825]
["bitfinex","BTCUSD",1754220975249,4.77337913,114230.0,114220.0,0.02463825]
["bitfinex","BTCUSD",1754220976748,4.77337913,114230.0,114220.0,0.00318]
["bitfinex","BTCUSD",1754220977567,4.77337913,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220979215,4.63777913,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220979449,4.77333913,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220979699,4.7870517,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220982358,4.78705161,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220982836,4.73971441,114230.0,114220.0,0.08156]
["bitfinex","BTCUSD",1754220984194,5.39,114200.0,114190.0,0.07071198]
["bitfinex","BTCUSD",1754220984406,5.71560046,114200.0,114190.0,0.07268198]
["bitfinex","BTCUSD",1754220984868,5.75542814,114200.0,114190.0,0.07268198]
["bitfinex","BTCUSD",1754220985088,5.75542814,114200.0,114190.0,0.00197]
["bitfinex","BTCUSD",1754220985507,5.75942814,114200.0,114190.0,0.00197]
["bitfinex","BTCUSD",1754220986205,5.76042814,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220987277,5.78665062,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220987488,5.77293695,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220990411,5.78665053,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220991990,5.81508084,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220992202,5.79141196,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220993148,5.61509601,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220993837,5.60687856,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220994052,5.61511785,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220994268,5.59866824,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220994485,5.61511785,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220996046,5.52628029,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220996509,5.39080029,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220996730,5.51276671,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220997170,5.4843364,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220997865,5.51276671,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220998086,5.60160427,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220998305,5.46592427,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220998519,5.60160427,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754220999377,5.60156427,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221000041,5.60152427,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221000923,5.52640019,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221002386,5.49792988,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221002615,5.49793145,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221003698,5.52948996,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221003929,5.5058059,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221004165,5.59464346,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221004356,5.6182933,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221004796,5.59460346,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221005260,5.44536998,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221005528,5.58088998,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221006547,5.49205242,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221008312,5.50576638,114200.0,114190.0,0.08653]
["bitfinex","BTCUSD",1754221010858,5.58765265,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754221011090,5.61608296,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754221012425,5.64078897,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754221012654,5.72962653,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754221017180,5.21819831,114190.0,114180.0,0.08478]
["bitfinex","BTCUSD",1754221017418,5.43171547,114190.0,114180.0,0.08688]
["bitfinex","BTCUSD",1754221018290,5.46106247,114190.0,114180.0,0.08702275]
["bitfinex","BTCUSD",1754221019353,5.53921247,114190.0,114180.0,0.08702275]
["bitfinex","BTCUSD",1754221019588,5.68292959,114190.0,114180.0,0.00014275]
["bitfinex","BTCUSD",1754221019799,5.68292959,114190.0,114170.0,0.17236531]
["bitfinex","BTCUSD",1754221019800,5.69115475,114190.0,114170.0,0.17236531]
["bitfinex","BTCUSD",1754221020023,5.35984955,114180.0,114170.0,0.1728415]
["bitfinex","BTCUSD",1754221020239,5.43190601,114180.0,114170.0,0.1748515]
["bitfinex","BTCUSD",1754221020920,5.45825501,114180.0,114170.0,0.1748515]
["bitfinex","BTCUSD",1754221021652,5.47296451,114180.0,114170.0,0.1748515]
["bitfinex","BTCUSD",1754221022949,5.52717003,114180.0,114170.0,0.1748515]
["bitfinex","BTCUSD",1754221023977,5.52717003,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221024597,5.47296451,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221025013,5.45924847,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221027485,5.459235,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221028324,5.47595094,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221029401,5.35934975,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221029614,5.49482975,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221029827,5.15482975,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221030056,5.49482975,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221030791,5.47905748,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221031449,5.46262546,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221031664,5.47905073,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221032835,5.47905119,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221033057,5.32714546,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221033282,5.46262546,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221033473,5.24835497,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221033934,5.11287497,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221034146,5.24835497,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221035199,5.23463903,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221036108,5.23462967,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221036380,5.25105651,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221036637,5.258941,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221037503,5.24251416,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221037736,5.25894155,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221037939,5.25894152,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221039592,5.27265619,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221041807,5.27265691,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221043424,5.24112006,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221043860,5.28842926,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221044095,5.24112006,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221044536,5.23290596,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221044788,5.24111981,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221045051,5.28842811,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221045305,5.24111981,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221046589,5.28842663,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221047074,5.28842658,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221047977,5.28842567,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221048203,5.27199831,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221048425,5.28842501,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221048646,5.27199831,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221049288,5.27195831,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221053195,5.13651831,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221053426,5.27195831,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221055029,5.28838975,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221055253,5.22465245,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221055480,5.28840929,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221056233,5.24108557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221057531,5.10564557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221057992,5.24108557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221060958,5.10564557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221061164,5.24104557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221065711,5.10564557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221065914,5.24104557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221066544,5.10564557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221066982,5.24104557,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221067600,5.00048519,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221068015,5.02683019,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221070016,4.89143019,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221070425,5.02683019,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221071429,5.05842171,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221073238,4.73968016,114180.0,114170.0,0.1708515]
["bitfinex","BTCUSD",1754221073475,0.05352004,114180.0,114170.0,0.3062515]
["bitfinex","BTCUSD",1754221073688,0.03159152,114180.0,114170.0,0.3062515]
["bitfinex","BTCUSD",1754221073919,0.37159152,114180.0,114170.0,0.3062515]
["bitfinex","BTCUSD",1754221074612,0.34,114180.0,114170.0,0.3062515]
["bitfinex","BTCUSD",1754221074830,0.342,114180.0,114170.0,0.3082515]
["bitfinex","BTCUSD",1754221075889,0.343,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221076116,0.36668248,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221076336,0.38039585,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221076861,0.04039585,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221077497,0.02668248,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221080594,0.04039565,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221085438,0.05926905,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221085682,0.03562689,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221085895,0.05926905,114180.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221086123,0.23703741,114190.0,114170.0,0.3092515]
["bitfinex","BTCUSD",1754221086331,0.2133972,114190.0,114180.0,0.00218952]
["bitfinex","BTCUSD",1754221086559,0.2133972,114190.0,114180.0,0.08371952]
["bitfinex","BTCUSD",1754221087409,0.2143972,114190.0,114180.0,0.08671952]
["bitfinex","BTCUSD",1754221088042,0.001,114190.0,114180.0,0.08671952]
["bitfinex","BTCUSD",1754221088283,0.001,114190.0,114180.0,0.17535236]
["bitfinex","BTCUSD",1754221088721,0.002,114190.0,114180.0,0.17535236]
["bitfinex","BTCUSD",1754221089147,0.001,114190.0,114180.0,0.17535236]
["bitfinex","BTCUSD",1754221089360,0.001,114190.0,114180.0,0.17316284]
["bitfinex","BTCUSD",1754221089565,0.001,114190.0,114180.0,0.17416284]
["bitfinex","BTCUSD",1754221089773,0.001,114190.0,114180.0,0.26232384]
["bitfinex","BTCUSD",1754221090022,0.13532,114230.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1754221090234,4.643382,114220.0,114200.0,0.30561198]
["bitfinex","BTCUSD",1754221090451,4.983382,114220.0,114210.0,0.00206]
["bitfinex","BTCUSD",1754221090663,0.34,114220.0,114210.0,0.08153]
["bitfinex","BTCUSD",1754221091337,0.00214,114220.0,114210.0,0.07953]
["bitfinex","BTCUSD",1754221091549,0.34214,114220.0,114210.0,0.07953]
["bitfinex","BTCUSD",1754221091773,0.34218755,114220.0,114210.0,0.07853]
["bitfinex","BTCUSD",1754221092214,0.34318755,114220.0,114210.0,0.08253]
["bitfinex","BTCUSD",1754221092907,0.34318755,114220.0,114210.0,0.0805]
["bitfinex","BTCUSD",1754221094103,0.00318755,114220.0,114210.0,0.0805]
["bitfinex","BTCUSD",1754221094331,0.34318755,114220.0,114210.0,0.0805]
["bitfinex","BTCUSD",1754221094538,0.34318755,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221098097,0.36206336,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221100036,0.01887581,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221100934,0.01887581,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221101155,4.68607781,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221101385,4.69650595,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221103425,4.71021593,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221104187,4.71289401,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221104359,4.73529394,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221105480,5.07529394,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221105706,5.07443394,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221106060,5.05061394,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221106498,5.05061394,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221107199,5.05061969,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754221107432,5.18589969,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221107650,5.19584088,114220.0,114210.0,0.08557]
["bitfinex","BTCUSD",1754221108103,5.16950588,114220.0,114210.0,0.08557]
["bitfinex","BTCUSD",1754221108991,5.19584088,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221109980,5.24311673,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221110417,5.19584088,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221110860,5.21224323,114220.0,114210.0,0.08351]
["bitfinex","BTCUSD",1754221111062,5.21224323,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221113058,5.21225898,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221115052,5.21225898,114220.0,114210.0,0.0837]
["bitfinex","BTCUSD",1754221115947,5.21226392,114220.0,114210.0,0.0837]
["bitfinex","BTCUSD",1754221117889,5.21226392,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221118845,5.21226939,114220.0,114210.0,0.08054]
["bitfinex","BTCUSD",1754221122818,5.34460554,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221123486,5.28145939,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221126179,5.25512439,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221126409,5.28146039,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221126618,5.34460654,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221127903,5.28146039,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221129875,5.21227039,114220.0,114210.0,0.0331566]
["bitfinex","BTCUSD",1754221130741,5.21227039,114220.0,114210.0,0.0363166]
["bitfinex","BTCUSD",1754221131644,4.643382,114210.0,114200.0,0.08332914]
["bitfinex","BTCUSD",1754221131875,4.67047211,114210.0,114200.0,0.08548914]
["bitfinex","BTCUSD",1754221132860,4.73361826,114210.0,114200.0,0.08548914]
["bitfinex","BTCUSD",1754221133288,4.73461826,114210.0,114200.0,0.09348914]
["bitfinex","BTCUSD",1754221134090,4.80518826,114210.0,114200.0,0.008]
["bitfinex","BTCUSD",1754221134356,4.95409892,114210.0,114200.0,0.008]
["bitfinex","BTCUSD",1754221134857,4.81889892,114210.0,114200.0,0.008]
["bitfinex","BTCUSD",1754221135097,4.643382,114200.0,114190.0,0.08114]
["bitfinex","BTCUSD",1754221135314,0.02847011,114200.0,114190.0,0.08114]
["bitfinex","BTCUSD",1754221135551,4.67185211,114200.0,114190.0,0.08114]
["bitfinex","BTCUSD",1754221135770,4.80705211,114200.0,114190.0,0.08114]
["bitfinex","BTCUSD",1754221136700,4.80805211,114200.0,114190.0,0.08714]
["bitfinex","BTCUSD",1754221137877,4.85540419,114200.0,114190.0,0.08914]
["bitfinex","BTCUSD",1754221138768,4.92459419,114200.0,114190.0,0.008]
["bitfinex","BTCUSD",1754221139677,4.92459419,114200.0,114190.0,0.00804]
["bitfinex","BTCUSD",1754221139898,4.87724211,114200.0,114190.0,0.00804]
["bitfinex","BTCUSD",1754221140588,4.87724211,114200.0,114190.0,0.08291]
["bitfinex","BTCUSD",1754221140813,4.80805211,114200.0,114190.0,0.08291]
["bitfinex","BTCUSD",1754221141713,4.85539042,114200.0,114190.0,0.08291]
["bitfinex","BTCUSD",1754221142894,4.85539042,114200.0,114190.0,0.08609]
["bitfinex","BTCUSD",1754221145185,4.80805211,114200.0,114190.0,0.08609]
["bitfinex","BTCUSD",1754221145432,4.79983781,114200.0,114190.0,0.08609]
["bitfinex","BTCUSD",1754221146737,4.80805308,114200.0,114190.0,0.08609]
["bitfinex","BTCUSD",1754221147148,4.80805308,114200.0,114190.0,0.08409]
["bitfinex","BTCUSD",1754221147360,4.80905308,114200.0,114190.0,0.08409]
["bitfinex","BTCUSD",1754221148223,4.80805308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221148437,4.81005308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221149391,4.67485308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221149633,4.81001308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221149858,5.15001308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221150081,5.21741308,114200.0,114190.0,4e-05]
["bitfinex","BTCUSD",1754221150463,5.21741308,114200.0,114190.0,0.07491]
["bitfinex","BTCUSD",1754221150662,5.15001308,114200.0,114190.0,0.07491]
["bitfinex","BTCUSD",1754221151061,5.15001308,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221151991,5.1500116,114200.0,114190.0,0.07809]
["bitfinex","BTCUSD",1754221154495,5.33468451,114200.0,114190.0,4e-05]
["bitfinex","BTCUSD",1754221154979,4.643382,114190.0,114180.0,0.07805]
["bitfinex","BTCUSD",1754221155218,4.70956945,114190.0,114180.0,0.07805]
["bitfinex","BTCUSD",1754221155457,4.79879781,114190.0,114180.0,0.07805]
["bitfinex","BTCUSD",1754221156136,4.79879781,114190.0,114180.0,0.08002]
["bitfinex","BTCUSD",1754221156773,4.84610662,114190.0,114180.0,0.08002]
["bitfinex","BTCUSD",1754221158066,4.84810662,114190.0,114180.0,0.08002]
["bitfinex","BTCUSD",1754221158275,4.84810662,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221159890,4.86181956,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221163377,4.87003512,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221164245,4.6213766,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221165187,4.60766366,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221169694,4.60766526,114190.0,114180.0,0.08102]
["bitfinex","BTCUSD",1754221172349,4.60766526,114190.0,114180.0,0.07905]
["bitfinex","BTCUSD",1754221172783,4.60566526,114190.0,114180.0,0.07905]
["bitfinex","BTCUSD",1754221173215,4.60666526,114190.0,114180.0,0.07905]
["bitfinex","BTCUSD",1754221173426,4.60666526,114190.0,114180.0,0.07805]
["bitfinex","BTCUSD",1754221173883,4.60666526,114190.0,114180.0,0.07905]
["bitfinex","BTCUSD",1754221174090,4.62242778,114190.0,114180.0,0.07905]
["bitfinex","BTCUSD",1754221177846,4.62242778,114190.0,114180.0,0.08109]
["bitfinex","BTCUSD",1754221182258,4.53774214,114190.0,114180.0,0.08109]
["bitfinex","BTCUSD",1754221183718,4.94436214,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754221184173,4.94436953,114190.0,114180.0,0.00401]
["bitfinex","BTCUSD",1754221184391,4.87774953,114190.0,114180.0,0.07768]
["bitfinex","BTCUSD",1754221186812,4.87774953,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754221186813,4.94454953,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754221187032,4.96100186,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754221187265,4.98734586,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754221187921,4.701828,114180.0,114170.0,0.16192531]
["bitfinex","BTCUSD",1754221188133,4.72551412,114180.0,114170.0,0.16192531]
["bitfinex","BTCUSD",1754221188352,4.86059412,114180.0,114170.0,0.16396531]
["bitfinex","BTCUSD",1754221188786,4.86881921,114180.0,114170.0,0.16396531]
["bitfinex","BTCUSD",1754221189199,4.86881921,114180.0,114170.0,0.1644415]
["bitfinex","BTCUSD",1754221189350,4.86981921,114180.0,114170.0,0.1644415]
["bitfinex","BTCUSD",1754221190014,4.86981921,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221192188,4.87771007,114180.0,114170.0,0.1634015]
["bitfinex","BTCUSD",1754221194354,4.89664914,114180.0,114170.0,0.1634015]
["bitfinex","BTCUSD",1754221197326,4.92031945,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221199349,4.88874247,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221200402,4.92031945,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221201235,4.91508547,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221204685,4.9287996,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221205182,4.91508547,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221212100,4.91508128,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221214368,4.94665826,114180.0,114170.0,0.1654415]
["bitfinex","BTCUSD",1754221214579,4.98857795,114180.0,114170.0,0.0867215]
["bitfinex","BTCUSD",1754221214806,5.00502441,114180.0,114170.0,0.0867215]
["bitfinex","BTCUSD",1754221215056,5.00502441,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221215276,5.08486298,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221215494,5.10059481,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221215722,5.09959481,114180.0,114170.0,0.0857615]
["bitfinex","BTCUSD",1754221216186,5.05319159,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221216861,5.03745749,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221217865,5.00902214,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221218291,5.0227376,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221227321,5.00902214,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221227774,5.00894214,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221229145,5.00893575,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221229827,4.80834575,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221230046,4.93542746,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221230267,4.94914253,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221234808,4.94914339,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221235307,4.93542832,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221235549,4.80042832,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221235769,4.93542832,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221236438,4.5717719,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221238386,4.9117719,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221239673,4.92548695,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221241175,4.94914337,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221242272,4.94914337,114180.0,114170.0,0.1650315]
["bitfinex","BTCUSD",1754221243188,4.94914337,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221243410,4.94914178,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221246424,4.95706007,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221246834,4.94917281,114180.0,114170.0,0.1670315]
["bitfinex","BTCUSD",1754221249177,4.94917281,114180.0,114170.0,0.1650315]
["bitfinex","BTCUSD",1754221249842,4.98074752,114180.0,114170.0,0.0899915]
["bitfinex","BTCUSD",1754221250056,5.04356752,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221251419,4.99827776,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221251988,5.11555067,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221252208,5.03460037,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221253107,5.00616502,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221254143,5.01988781,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221255448,5.00617234,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221258600,5.01988781,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221260576,5.01989637,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221262366,5.10873393,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221263908,5.01989637,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221265397,5.01989525,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221267402,5.0483306,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221268312,5.04833051,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221268947,5.01989442,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221269163,5.09726494,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221270891,5.01989442,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221272385,5.01989294,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221274002,5.00617747,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221274203,5.00617733,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221277209,5.01989307,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221278388,5.00617733,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221279146,5.09501489,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221281248,5.10873063,114180.0,114170.0,0.0897215]
["bitfinex","BTCUSD",1754221282333,5.04591063,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221282564,4.95707307,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221286447,4.94335733,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221287160,4.94319733,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221288716,4.94320574,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221288927,4.94320574,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221289224,4.94316574,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221289471,4.95688139,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221291462,4.9568811,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221293718,4.8220811,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221293931,4.9568811,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221294149,4.95688096,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221295722,4.94316531,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221297265,4.94316498,114180.0,114170.0,0.1677715]
["bitfinex","BTCUSD",1754221298589,4.96795326,114180.0,114170.0,0.1658115]
["bitfinex","BTCUSD",1754221298796,5.05578861,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221299009,5.02735326,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221299631,5.02735326,114180.0,114170.0,0.0896915]
["bitfinex","BTCUSD",1754221299853,5.02735326,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221300473,4.78990342,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221302259,4.65510342,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221302511,4.81829877,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221302942,4.850887,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221303579,4.82618099,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221304002,4.91501855,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221305479,4.93246757,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221305699,4.91875191,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221306398,4.82991435,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221308424,4.69515435,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221308640,4.81571574,114180.0,114170.0,0.0867615]
["bitfinex","BTCUSD",1754221308858,4.81571574,114180.0,114170.0,0.0896915]
["bitfinex","BTCUSD",1754221309524,4.75631574,114180.0,114170.0,0.1645515]
["bitfinex","BTCUSD",1754221309966,4.73890672,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221310185,4.70733201,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221310417,4.73890672,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221311531,4.73888602,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221315249,4.72516928,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221318338,4.73888589,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221319080,4.82772345,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221319558,4.73888589,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221324493,4.34070364,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221324707,4.23173364,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221325067,4.36693316,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221325544,4.35321655,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221325982,4.19434202,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221326203,4.30331202,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221326648,4.64331202,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221328718,4.62687235,114180.0,114170.0,0.1665115]
["bitfinex","BTCUSD",1754221329084,4.62687235,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221329708,4.50526675,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221330591,4.4970474,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221346817,0.3537144,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221347034,4.3240724,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221355395,4.33229123,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221356592,3.99229123,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221356790,3.99229408,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221357290,4.01124041,114180.0,114170.0,0.3017915]
["bitfinex","BTCUSD",1754221358166,4.01124041,114180.0,114170.0,0.2220415]
["bitfinex","BTCUSD",1754221358573,4.35124041,114180.0,114170.0,0.2220415]
["bitfinex","BTCUSD",1754221359569,4.35124482,114180.0,114170.0,0.2220415]
["bitfinex","BTCUSD",1754221362500,4.35124542,114180.0,114170.0,0.2220415]
["bitfinex","BTCUSD",1754221371999,4.33753102,114180.0,114170.0,0.2220415]
["bitfinex","BTCUSD",1754221372627,4.33753102,114180.0,114170.0,0.2210415]
["bitfinex","BTCUSD",1754221373079,4.33853102,114180.0,114170.0,0.2230415]
["bitfinex","BTCUSD",1754221373290,4.33953102,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221374274,4.35324477,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221375580,4.33953102,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221376971,4.33953208,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221378763,4.35324582,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221382958,0.01571374,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221385888,0.03465353,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221386106,0.02093979,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221386596,0.05250244,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221396822,0.36093979,114180.0,114170.0,0.2260415]
["bitfinex","BTCUSD",1754221400862,0.07685922,114190.0,114170.0,0.31467434]
["bitfinex","BTCUSD",1754221400863,0.06103657,114190.0,114170.0,0.31467434]
["bitfinex","BTCUSD",1754221401076,0.03154843,114180.0,114170.0,0.33212336]
["bitfinex","BTCUSD",1754221401285,0.03154843,114180.0,114170.0,0.19684336]
["bitfinex","BTCUSD",1754221401475,0.03154843,114180.0,114170.0,0.33156336]
["bitfinex","BTCUSD",1754221401942,0.03154843,114180.0,114170.0,0.32956336]
["bitfinex","BTCUSD",1754221402159,0.03154843,114180.0,114170.0,0.33156336]
["bitfinex","BTCUSD",1754221403601,0.03154843,114180.0,114170.0,0.32956336]
["bitfinex","BTCUSD",1754221403979,0.03254843,114180.0,114170.0,0.33256336]
["bitfinex","BTCUSD",1754221405675,0.03153874,114190.0,114170.0,0.33256336]
["bitfinex","BTCUSD",1754221406669,0.03153874,114190.0,114170.0,0.32956336]
["bitfinex","BTCUSD",1754221407085,0.03153874,114190.0,114170.0,0.33156336]
["bitfinex","BTCUSD",1754221409533,0.03153874,114190.0,114170.0,0.32856336]
["bitfinex","BTCUSD",1754221409963,0.03253874,114190.0,114170.0,0.33156336]
["bitfinex","BTCUSD",1754221410911,0.001,114190.0,114170.0,0.33156336]
["bitfinex","BTCUSD",1754221412462,0.001,114190.0,114180.0,0.13464]
["bitfinex","BTCUSD",1754221412874,0.01993178,114190.0,114180.0,0.13464]
["bitfinex","BTCUSD",1754221413689,0.01893178,114190.0,114180.0,0.13664]
["bitfinex","BTCUSD",1754221413899,0.01993178,114190.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221417475,0.01993178,114190.0,114180.0,0.005]
["bitfinex","BTCUSD",1754221417670,0.01993178,114190.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221425806,0.06728116,114190.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221431860,0.04737587,114200.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221432077,3.970358,114190.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221432923,3.970358,114190.0,114180.0,0.13664]
["bitfinex","BTCUSD",1754221433107,3.970358,114190.0,114180.0,0.13964]
["bitfinex","BTCUSD",1754221433316,3.970358,114190.0,114180.0,0.13764]
["bitfinex","BTCUSD",1754221433523,3.970358,114190.0,114180.0,0.13464]
["bitfinex","BTCUSD",1754221433958,0.34,114190.0,114180.0,0.13464]
["bitfinex","BTCUSD",1754221434805,0.34,114190.0,114180.0,0.13564]
["bitfinex","BTCUSD",1754221435271,0.34,114190.0,114180.0,0.13464]
["bitfinex","BTCUSD",1754221435465,0.34,114190.0,114180.0,0.13664]
["bitfinex","BTCUSD",1754221435741,0.37158386,114190.0,114180.0,0.13664]
["bitfinex","BTCUSD",1754221437161,0.37258386,114190.0,114180.0,0.14164]
["bitfinex","BTCUSD",1754221441868,0.341,114190.0,114180.0,0.14164]
["bitfinex","BTCUSD",1754221443868,0.35994879,114190.0,114180.0,0.14164]
["bitfinex","BTCUSD",1754221444288,0.35994879,114190.0,114180.0,0.007]
["bitfinex","BTCUSD",1754221444497,0.35994879,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221448720,0.35994879,114190.0,114180.0,0.13956]
["bitfinex","BTCUSD",1754221448935,0.36094879,114190.0,114180.0,0.14256]
["bitfinex","BTCUSD",1754221449398,0.35994879,114190.0,114180.0,0.13756]
["bitfinex","BTCUSD",1754221449613,0.35994879,114190.0,114180.0,0.1376]
["bitfinex","BTCUSD",1754221451136,0.36094879,114190.0,114180.0,0.1416]
["bitfinex","BTCUSD",1754221451961,0.4083252,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221453483,0.42203745,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221455456,0.4083252,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221458906,0.42203731,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221465093,0.4083252,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221468560,0.41654667,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221484291,5.46654667,114190.0,114180.0,0.14156]
["bitfinex","BTCUSD",1754221486350,5.46554667,114190.0,114180.0,0.13756]
["bitfinex","BTCUSD",1754221486555,5.46754667,114190.0,114180.0,0.13856]
["bitfinex","BTCUSD",1754221486968,5.46654667,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221489446,5.11074854,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221493812,5.45075158,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221496644,5.45075252,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221497506,5.43180373,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221497727,5.45075609,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221499289,5.46655422,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221499512,5.46655575,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221502577,5.49289575,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221508713,5.49289555,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221509125,5.29337716,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221513399,5.29337733,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221519064,5.30916272,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221524727,0.41655572,114190.0,114180.0,0.13556]
["bitfinex","BTCUSD",1754221526096,0.07655572,114190.0,114180.0,0.13774952]
["bitfinex","BTCUSD",1754221526269,0.06076472,114190.0,114180.0,0.13774952]
["bitfinex","BTCUSD",1754221527503,0.05253777,114190.0,114180.0,0.13774952]
["bitfinex","BTCUSD",1754221529163,0.05253777,114190.0,114180.0,0.22638236]
["bitfinex","BTCUSD",1754221529385,0.05253777,114190.0,114180.0,0.22419284]
["bitfinex","BTCUSD",1754221530293,0.02095236,114190.0,114180.0,0.22419284]
["bitfinex","BTCUSD",1754221531448,0.04461836,114190.0,114180.0,0.22419284]
["bitfinex","BTCUSD",1754221539336,0.04461836,114190.0,114180.0,0.08967284]
["bitfinex","BTCUSD",1754221539553,0.04461836,114190.0,114180.0,0.22387284]
["bitfinex","BTCUSD",1754221546779,0.02095236,114190.0,114180.0,0.22387284]
["bitfinex","BTCUSD",1754221548111,0.04461836,114190.0,114180.0,0.22387284]
["bitfinex","BTCUSD",1754221559487,0.23761476,114200.0,114180.0,0.22387284]
["bitfinex","BTCUSD",1754221559695,0.24583806,114200.0,114190.0,0.00218933]
["bitfinex","BTCUSD",1754221560758,0.02368316,114200.0,114190.0,0.00218933]
["bitfinex","BTCUSD",1754221560975,4.866267,114210.0,114190.0,0.09082217]
["bitfinex","BTCUSD",1754221561228,0.00822294,114210.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221561457,0.00822294,114210.0,114200.0,0.21975284]
["bitfinex","BTCUSD",1754221561730,0.04221159,114220.0,114200.0,0.21975284]
["bitfinex","BTCUSD",1754221561943,0.02409642,114220.0,114200.0,0.21975284]
["bitfinex","BTCUSD",1754221562148,0.02409642,114220.0,114200.0,0.21675284]
["bitfinex","BTCUSD",1754221563028,0.02409642,114220.0,114200.0,0.21475284]
["bitfinex","BTCUSD",1754221563659,0.02409642,114220.0,114200.0,0.21675284]
["bitfinex","BTCUSD",1754221564320,0.001,114210.0,114200.0,0.22475284]
["bitfinex","BTCUSD",1754221564537,0.01587759,114220.0,114200.0,0.21675284]
["bitfinex","BTCUSD",1754221564757,0.02509018,114220.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221564992,0.00921259,114220.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221565221,0.39791441,114240.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221565222,4.866267,114230.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221566133,4.866267,114230.0,114200.0,0.21475284]
["bitfinex","BTCUSD",1754221566606,4.866267,114230.0,114200.0,0.21775284]
["bitfinex","BTCUSD",1754221567702,4.866267,114230.0,114200.0,0.21475284]
["bitfinex","BTCUSD",1754221568116,4.866267,114220.0,114200.0,0.21475284]
["bitfinex","BTCUSD",1754221568350,4.866267,114220.0,114200.0,0.21975284]
["bitfinex","BTCUSD",1754221569021,4.866267,114220.0,114200.0,0.21575284]
["bitfinex","BTCUSD",1754221569232,0.34,114220.0,114200.0,0.21575284]
["bitfinex","BTCUSD",1754221569682,0.341,114220.0,114200.0,0.22275284]
["bitfinex","BTCUSD",1754221570140,0.001,114220.0,114200.0,0.22475284]
["bitfinex","BTCUSD",1754221571465,0.01990763,114220.0,114200.0,0.22475284]
["bitfinex","BTCUSD",1754221572973,0.001,114220.0,114200.0,0.22479284]
["bitfinex","BTCUSD",1754221575162,0.01990763,114220.0,114200.0,0.22479284]
["bitfinex","BTCUSD",1754221577376,0.001,114220.0,114200.0,0.22479284]
["bitfinex","BTCUSD",1754221579542,0.001,114220.0,114200.0,0.09867284]
["bitfinex","BTCUSD",1754221579752,0.001,114220.0,114210.0,0.13408]
["bitfinex","BTCUSD",1754221581317,0.34,114220.0,114210.0,0.13408]
["bitfinex","BTCUSD",1754221581534,0.35990763,114220.0,114210.0,0.14108]
["bitfinex","BTCUSD",1754221584378,0.36811805,114220.0,114210.0,0.14308]
["bitfinex","BTCUSD",1754221585027,0.35990763,114220.0,114210.0,0.14308]
["bitfinex","BTCUSD",1754221585475,0.35990763,114220.0,114210.0,0.14312]
["bitfinex","BTCUSD",1754221586372,0.36812106,114220.0,114210.0,0.14312]
["bitfinex","BTCUSD",1754221589919,0.36812106,114220.0,114210.0,0.14530895]
["bitfinex","BTCUSD",1754221592834,0.35990763,114220.0,114210.0,0.23394179]
["bitfinex","BTCUSD",1754221593103,0.001,114220.0,114210.0,0.23175284]
["bitfinex","BTCUSD",1754221610793,0.001,114220.0,114210.0,0.24920186]
["bitfinex","BTCUSD",1754221611630,0.001,114220.0,114210.0,0.11512186]
["bitfinex","BTCUSD",1754221611884,0.001,114220.0,114210.0,0.25131081]
["bitfinex","BTCUSD",1754221612097,0.001,114220.0,114210.0,0.11512186]
["bitfinex","BTCUSD",1754221612314,5.05,114250.0,114210.0,0.25131081]
["bitfinex","BTCUSD",1754221612535,0.02415442,114250.0,114210.0,0.24912186]
["bitfinex","BTCUSD",1754221612734,0.00825105,114250.0,114220.0,0.00218875]
["bitfinex","BTCUSD",1754221612938,0.00825105,114250.0,114230.0,0.134]
["bitfinex","BTCUSD",1754221613360,0.02715357,114250.0,114230.0,0.134]
["bitfinex","BTCUSD",1754221613577,0.00825105,114250.0,114230.0,0.134]
["bitfinex","BTCUSD",1754221614446,0.02715552,114250.0,114240.0,0.134]
["bitfinex","BTCUSD",1754221614645,0.02815552,114250.0,114240.0,0.134]
["bitfinex","BTCUSD",1754221615120,0.00825105,114250.0,114240.0,0.134]
["bitfinex","BTCUSD",1754221615337,0.02715742,114250.0,114240.0,0.134]
["bitfinex","BTCUSD",1754221615554,0.02815742,114250.0,114240.0,0.134]
["bitfinex","BTCUSD",1754221615782,0.02815742,114250.0,114240.0,0.137]
["bitfinex","BTCUSD",1754221615988,0.00825105,114250.0,114240.0,0.137]
["bitfinex","BTCUSD",1754221616204,0.00925105,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221616453,0.04259315,114250.0,114240.0,0.137]
["bitfinex","BTCUSD",1754221616674,0.00916729,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221617367,0.02807831,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221618231,0.00916729,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221618694,0.02808198,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221620892,0.04213412,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754221627842,0.04213412,114250.0,114240.0,0.13696]
["bitfinex","BTCUSD",1754221631543,0.02321943,114250.0,114240.0,0.13696]
["bitfinex","BTCUSD",1754221631770,0.02321943,114250.0,114240.0,0.22559284]
["bitfinex","BTCUSD",1754221631982,0.01509971,114250.0,114240.0,0.22559284]
["bitfinex","BTCUSD",1754221632193,0.01409971,114250.0,114240.0,0.24304186]
["bitfinex","BTCUSD",1754221632433,0.01409971,114250.0,114240.0,0.24004186]
["bitfinex","BTCUSD",1754221632850,0.01509971,114250.0,114240.0,0.24904186]
["bitfinex","BTCUSD",1754221633272,0.01509971,114250.0,114240.0,0.25004186]
["bitfinex","BTCUSD",1754221634484,0.01509971,114250.0,114240.0,0.24904186]
["bitfinex","BTCUSD",1754221634687,0.01509971,114250.0,114240.0,0.25204186]
["bitfinex","BTCUSD",1754221634918,0.00104757,114250.0,114240.0,0.25204186]
["bitfinex","BTCUSD",1754221638871,0.00104757,114250.0,114240.0,0.27836086]
["bitfinex","BTCUSD",1754221643445,0.00104757,114250.0,114240.0,0.27840086]
["bitfinex","BTCUSD",1754221649552,0.00104757,114250.0,114240.0,0.14444086]
["bitfinex","BTCUSD",1754221649738,0.00104757,114250.0,114240.0,0.27836086]
["bitfinex","BTCUSD",1754221659480,0.00104757,114250.0,114240.0,0.29242453]
["bitfinex","BTCUSD",1754221661753,0.01891983,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754221662065,0.01891983,114260.0,114250.0,0.10827004]
["bitfinex","BTCUSD",1754221662601,0.01891983,114260.0,114250.0,0.13458604]
["bitfinex","BTCUSD",1754221662932,0.01991983,114260.0,114250.0,0.14058604]
["bitfinex","BTCUSD",1754221663355,0.04264902,114340.0,114250.0,0.14258604]
["bitfinex","BTCUSD",1754221663567,0.00014273,114290.0,114260.0,0.22255284]
["bitfinex","BTCUSD",1754221663783,0.00835541,114290.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1754221663982,0.00835541,114290.0,114280.0,0.13392]
["bitfinex","BTCUSD",1754221665080,0.02247933,114290.0,114280.0,0.13392]
["bitfinex","BTCUSD",1754221666465,0.02347933,114290.0,114280.0,0.13392]
["bitfinex","BTCUSD",1754221669226,0.02347933,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221673496,0.07085574,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221675557,0.08976074,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221679479,0.04238433,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221686220,0.04239308,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221689451,0.0341804,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221689774,0.04239261,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221693447,0.07395555,114290.0,114280.0,0.13592]
["bitfinex","BTCUSD",1754221695323,0.07395555,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754221695553,0.07395555,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221695908,0.07395555,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754221696107,0.07395555,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221698315,0.07395555,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221710045,0.07396343,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221712437,5.05,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221714692,5.07605345,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221714907,0.02605345,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221715106,0.2540467,114300.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221715312,5.05,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221718226,0.001,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221720209,0.02714417,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221720457,0.001,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221722421,0.04837641,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221724435,0.07553572,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221725058,0.10088678,114290.0,114280.0,0.13588]
["bitfinex","BTCUSD",1754221725559,0.10088678,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221726853,0.05351037,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221741458,5.07367384,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221741661,0.02367384,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221744415,0.39956079,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221744619,0.36367384,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754221748981,0.39851367,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221749196,0.39851367,114290.0,114280.0,0.13576]
["bitfinex","BTCUSD",1754221751096,5.08483983,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221751303,5.16010887,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221751504,5.17592015,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221751928,5.20223815,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221752202,5.17497578,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221752410,5.15853424,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221753624,5.16674744,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221758297,5.16674454,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221758730,5.50305096,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221761052,5.49484066,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221761260,5.50304756,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221764048,5.50304432,114290.0,114280.0,0.00204]
["bitfinex","BTCUSD",1754221766344,5.50304432,114290.0,114240.0,0.20447198]
["bitfinex","BTCUSD",1754221766345,0.34,114280.0,114240.0,0.20447198]
["bitfinex","BTCUSD",1754221766543,0.36362214,114260.0,114250.0,0.00014273]
["bitfinex","BTCUSD",1754221766744,0.38251985,114260.0,114250.0,0.00014273]
["bitfinex","BTCUSD",1754221766973,0.40884385,114260.0,114250.0,0.00014273]
["bitfinex","BTCUSD",1754221770245,0.40884385,114260.0,114250.0,0.50314273]
["bitfinex","BTCUSD",1754221770564,0.40884385,114260.0,114250.0,0.50014273]
["bitfinex","BTCUSD",1754221771097,0.40984385,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221771755,0.40984385,114260.0,114250.0,0.52222409]
["bitfinex","BTCUSD",1754221771975,0.40984385,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221772432,0.04351985,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221772667,0.04251985,114260.0,114250.0,0.50214273]
["bitfinex","BTCUSD",1754221773092,0.04251985,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221778790,0.02361094,114270.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221779067,0.34,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221779296,0.34,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221779759,0.34,114260.0,114250.0,0.63782273]
["bitfinex","BTCUSD",1754221780009,0.34,114260.0,114250.0,0.63382273]
["bitfinex","BTCUSD",1754221780268,0.34,114260.0,114250.0,0.63682273]
["bitfinex","BTCUSD",1754221780491,0.34,114260.0,114250.0,0.63482273]
["bitfinex","BTCUSD",1754221780698,0.34,114260.0,114250.0,0.63382273]
["bitfinex","BTCUSD",1754221780906,0.34,114260.0,114250.0,0.63782273]
["bitfinex","BTCUSD",1754221782400,0.34,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221783978,0.35370329,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221784190,0.34857841,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221786461,0.3567886,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221786989,0.35678878,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221790863,0.3757156,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221798661,0.37572448,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221800357,0.3757247,114260.0,114250.0,0.63982273]
["bitfinex","BTCUSD",1754221811371,0.3757247,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221811590,0.3757247,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221811803,5.4572925,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221813078,5.47306653,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221814799,5.47306468,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221816382,5.50461568,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221817017,5.47306468,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221818339,5.47306468,114260.0,114250.0,0.65582409]
["bitfinex","BTCUSD",1754221818554,5.50461233,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221819193,0.4072705,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221826025,0.04084773,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221829786,0.04084544,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221832588,0.04084563,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221836293,0.07239328,114260.0,114250.0,0.63974273]
["bitfinex","BTCUSD",1754221838106,0.07239328,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221838326,0.07239328,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221838753,0.2743388,114270.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221838971,5.05,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221839188,4.89444661,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221839403,0.02366305,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221839609,0.02366305,114260.0,114250.0,0.63370273]
["bitfinex","BTCUSD",1754221840104,0.02366305,114260.0,114250.0,0.63470273]
["bitfinex","BTCUSD",1754221840318,0.02366305,114260.0,114250.0,0.63670273]
["bitfinex","BTCUSD",1754221840529,0.02366305,114260.0,114250.0,0.63570273]
["bitfinex","BTCUSD",1754221840742,0.02366305,114260.0,114250.0,0.63770273]
["bitfinex","BTCUSD",1754221841410,0.02366305,114260.0,114250.0,0.63570273]
["bitfinex","BTCUSD",1754221841595,0.02366305,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221842272,4.870784,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221848747,4.91812583,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221849098,0.04734183,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221849268,4.870784,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221850071,4.870784,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221850272,4.870784,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221850806,4.89794128,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221851025,0.02715728,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221854624,0.02715728,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221854908,0.02715728,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221855736,0.02715735,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221861098,0.01893778,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221861307,0.02715742,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221861527,0.02715751,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221862373,0.02715783,114260.0,114250.0,0.63970273]
["bitfinex","BTCUSD",1754221862835,4.89794183,114260.0,114250.0,0.50614273]
["bitfinex","BTCUSD",1754221863031,4.89794183,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221863032,5.2652042,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221863254,5.28164516,114260.0,114250.0,0.59229897]
["bitfinex","BTCUSD",1754221863479,5.51388876,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221863703,5.53032613,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221863913,5.50306376,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221864136,5.4142262,114260.0,114250.0,0.45877897]
["bitfinex","BTCUSD",1754221864572,5.41421032,114260.0,114250.0,0.45677897]
["bitfinex","BTCUSD",1754221864792,5.47737487,114260.0,114250.0,0.45677897]
["bitfinex","BTCUSD",1754221865010,5.47737487,114260.0,114250.0,0.45277897]
["bitfinex","BTCUSD",1754221865228,5.47737487,114260.0,114250.0,0.45477897]
["bitfinex","BTCUSD",1754221865447,5.41421032,114260.0,114250.0,0.45477897]
["bitfinex","BTCUSD",1754221865650,5.41421032,114260.0,114250.0,0.45577897]
["bitfinex","BTCUSD",1754221866326,5.44894587,114260.0,114250.0,0.45577897]
["bitfinex","BTCUSD",1754221867635,5.41421032,114260.0,114250.0,0.45577897]
["bitfinex","BTCUSD",1754221867867,5.41421032,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221870891,5.42791615,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221872923,5.4910807,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221873576,5.4911207,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221873789,5.42795615,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221874865,5.42789182,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221875302,5.4278918,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221875519,5.41149664,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221876719,5.27793664,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221876962,5.41153664,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221877190,5.05791081,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221877400,4.94511631,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221877609,5.28511631,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221879084,5.29882055,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221880163,5.28308609,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221881269,5.33029859,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221881485,0.42803655,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221882134,0.41230584,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221882348,0.42803655,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221882559,0.45952036,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221882787,0.41230786,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221883015,0.45952036,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221883381,0.42803655,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221883573,0.4123098,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221884481,0.01370424,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221887201,0.37732247,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221890552,0.03732247,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221893195,0.03732543,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221894435,0.04518999,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221896484,0.07228742,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754221897518,4.94307142,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221899306,4.94307604,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221899986,4.95880279,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221903717,4.94509855,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221906573,4.9588025,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221907619,4.94509855,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221909235,0.07431455,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221910840,0.0880185,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221915811,0.08803678,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221918651,0.08803716,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221926410,0.08803737,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221928761,0.07433342,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221929117,0.34232676,114270.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221929331,0.03156781,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221930265,0.03156781,114260.0,114250.0,0.58737897]
["bitfinex","BTCUSD",1754221930490,0.03156781,114260.0,114250.0,0.58837897]
["bitfinex","BTCUSD",1754221930702,0.03156781,114260.0,114250.0,0.58737897]
["bitfinex","BTCUSD",1754221931560,0.04527179,114260.0,114250.0,0.58737897]
["bitfinex","BTCUSD",1754221932186,0.04527179,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221933310,0.04527179,114260.0,114250.0,0.58837897]
["bitfinex","BTCUSD",1754221934456,0.04527179,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221935388,0.03156781,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221935596,0.37156781,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221936454,0.36856781,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221936933,0.02856781,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221938274,0.04227163,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221940463,0.38227163,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221941025,0.39049174,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221941230,0.06943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221941440,0.40943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221942281,0.06943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221942481,0.40943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221942710,0.4532556,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221942912,0.40943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221943354,0.06943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221943552,0.40943111,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221945134,0.39572729,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221946367,0.36715948,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221947654,0.19581836,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221947859,4.870784,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221949598,0.01370385,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221952984,0.34,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221953260,0.35370387,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221954971,0.01370387,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221955205,0.35370387,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221957781,0.01370387,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221957980,0.35370387,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221958211,0.34,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221959567,0.01370383,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221959767,0.0219249,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221960311,0.045602,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221960509,0.0219249,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221965214,0.00822107,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221967096,0.03189908,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221969321,0.03979158,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221969525,0.05349535,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221969949,0.02367797,114260.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221979882,0.24430491,114270.0,114250.0,0.58937897]
["bitfinex","BTCUSD",1754221980059,0.27969068,114270.0,114260.0,0.13348]
["bitfinex","BTCUSD",1754221980260,5.15047468,114270.0,114260.0,0.13348]
["bitfinex","BTCUSD",1754221981249,5.15047468,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1754221981455,5.15147468,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1754221981881,5.15969626,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1754221982907,5.18601926,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1754221984717,5.18601926,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754221986614,5.18601936,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754221989406,5.18601933,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754221992785,5.20182717,114270.0,114250.0,0.58629897]
["bitfinex","BTCUSD",1754221992990,0.04735669,114260.0,114250.0,0.58629897]
["bitfinex","BTCUSD",1754221993241,0.07452089,114260.0,114250.0,0.58629897]
["bitfinex","BTCUSD",1754221995195,0.07452089,114260.0,114250.0,0.58729897]
["bitfinex","BTCUSD",1754221995400,0.07452087,114260.0,114250.0,0.58729897]
["bitfinex","BTCUSD",1754221997033,0.02716418,114260.0,114250.0,0.58729897]
["bitfinex","BTCUSD",1754221997916,0.02716418,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754221998129,0.02716433,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222001253,0.02716476,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222009841,0.04086861,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222010063,0.08822572,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222013375,0.03157095,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222015209,0.37157095,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222023223,0.34,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222023973,4.870784,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222025129,0.00822106,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222027050,0.03978964,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222028535,0.05349344,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222034200,0.07716983,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222034415,4.870784,114260.0,114250.0,0.58929897]
["bitfinex","BTCUSD",1754222035017,4.870784,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222035678,4.91471816,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222035872,4.94104816,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222036290,5.28104816,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222036496,5.25355555,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222036734,5.38695555,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222037574,5.40588645,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222037783,5.41959154,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222041197,5.07790854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222041430,5.21130854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222042187,5.07790854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222042386,5.21130854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222046735,5.18497854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222047286,5.05157854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222047489,5.18497854,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222049267,5.18494252,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222050322,5.23229535,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222050526,5.18494252,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222055000,5.1849441,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222055536,5.19314912,114260.0,114250.0,0.45581897]
["bitfinex","BTCUSD",1754222056974,5.19314912,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222057781,5.05974912,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222058169,5.19310912,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222063150,5.05974912,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222063352,5.19309957,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222066677,5.19312878,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222067040,5.25629333,114260.0,114250.0,0.40845048]
["bitfinex","BTCUSD",1754222072033,5.25629333,114260.0,114250.0,0.36108262]
["bitfinex","BTCUSD",1754222072237,5.19312878,114260.0,114250.0,0.36108262]
["bitfinex","BTCUSD",1754222072392,5.19314237,114260.0,114250.0,0.36108262]
["bitfinex","BTCUSD",1754222073801,5.19314237,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222074319,4.90047938,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222075435,4.90048091,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222076274,5.24048091,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222078260,5.24048054,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222080923,5.28004155,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222082082,5.24048054,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222084372,5.25630808,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222087120,5.19314353,114260.0,114250.0,0.43904262]
["bitfinex","BTCUSD",1754222088746,5.19314353,114260.0,114250.0,0.39167459]
["bitfinex","BTCUSD",1754222090242,5.19314353,114260.0,114250.0,0.38967459]
["bitfinex","BTCUSD",1754222091286,5.19314353,114260.0,114250.0,0.38867459]
["bitfinex","BTCUSD",1754222091669,5.19414353,114260.0,114250.0,0.38867459]
["bitfinex","BTCUSD",1754222092750,5.27710272,114260.0,114250.0,0.38867459]
["bitfinex","BTCUSD",1754222093124,5.24146225,114260.0,114250.0,0.38867459]
["bitfinex","BTCUSD",1754222093403,5.24146225,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222093566,5.19414353,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222093771,5.24146227,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222095483,5.23324433,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222095842,5.24146032,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222096146,5.33029788,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222096692,5.33030399,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222097847,5.33030378,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222098055,5.33029783,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222098716,5.28297319,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222100441,5.19413563,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222102941,5.22046263,114260.0,114250.0,0.39079459]
["bitfinex","BTCUSD",1754222103354,5.28034263,114260.0,114250.0,0.31393459]
["bitfinex","BTCUSD",1754222103761,5.28034263,114260.0,114250.0,0.31071459]
["bitfinex","BTCUSD",1754222104849,5.28034263,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222105058,5.36918019,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222106162,5.28034261,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222108381,5.28030261,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222108805,5.30779454,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222110711,5.35197624,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222111529,5.10662215,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222111728,5.20916658,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222111940,5.21316658,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222113420,5.21616658,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222114674,5.1894339,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222115092,5.17572703,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222115725,5.17568295,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222117686,5.17567895,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222118278,5.18938551,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222120492,5.18938148,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222121338,5.15788955,114260.0,114250.0,0.26334543]
["bitfinex","BTCUSD",1754222121548,5.60658955,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222122201,5.63408148,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222122971,5.63708148,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222123395,5.63408148,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222123813,5.63708148,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222124016,5.41492392,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222124242,5.54840392,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222126269,5.54020659,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222126457,5.54840284,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222129138,5.54840405,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222129344,5.63724161,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222129993,5.54840405,114260.0,114250.0,0.21596846]
["bitfinex","BTCUSD",1754222130196,5.54840405,114260.0,114250.0,0.21903846]
["bitfinex","BTCUSD",1754222130410,5.54840405,114260.0,114250.0,0.28999846]
["bitfinex","BTCUSD",1754222130829,5.48852405,114260.0,114250.0,0.28999846]
["bitfinex","BTCUSD",1754222131727,5.5486886,114260.0,114250.0,0.28999846]
["bitfinex","BTCUSD",1754222131943,5.64052616,114260.0,114250.0,0.28999846]
["bitfinex","BTCUSD",1754222132434,5.69765616,114260.0,114250.0,0.21903846]
["bitfinex","BTCUSD",1754222132650,5.57436161,114260.0,114250.0,0.12418042]
["bitfinex","BTCUSD",1754222133200,5.57736161,114260.0,114250.0,0.12418042]
["bitfinex","BTCUSD",1754222134046,5.57736161,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222134274,5.63749161,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222134650,5.63149161,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222134911,5.63149563,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222135130,5.63349563,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222136234,5.63549563,114260.0,114250.0,0.05322042]
["bitfinex","BTCUSD",1754222136438,5.57536563,114260.0,114250.0,0.12418042]
["bitfinex","BTCUSD",1754222136645,5.57536563,114260.0,114250.0,0.0768035]
["bitfinex","BTCUSD",1754222137663,5.55897114,114260.0,114250.0,0.0768035]
["bitfinex","BTCUSD",1754222137924,5.57538258,114260.0,114250.0,0.0768035]
["bitfinex","BTCUSD",1754222140479,4.771852,114250.0,114240.0,4e-05]
["bitfinex","BTCUSD",1754222140671,5.10064221,114250.0,114240.0,0.00217]
["bitfinex","BTCUSD",1754222141224,5.12697621,114250.0,114240.0,0.00217]
["bitfinex","BTCUSD",1754222141648,5.03813865,114250.0,114240.0,0.00217]
["bitfinex","BTCUSD",1754222141845,5.03913865,114250.0,114240.0,0.00217]
["bitfinex","BTCUSD",1754222142464,5.03913865,114250.0,114240.0,0.0762]
["bitfinex","BTCUSD",1754222142662,5.03913865,114250.0,114210.0,0.20411198]
["bitfinex","BTCUSD",1754222142988,4.81915163,114220.0,114210.0,0.20415955]
["bitfinex","BTCUSD",1754222143222,4.83807298,114220.0,114210.0,0.07292955]
["bitfinex","BTCUSD",1754222143603,4.85178095,114220.0,114210.0,0.07292955]
["bitfinex","BTCUSD",1754222143832,4.87862873,114220.0,114210.0,0.07292955]
["bitfinex","BTCUSD",1754222144250,4.87962873,114220.0,114210.0,0.07792955]
["bitfinex","BTCUSD",1754222144675,4.87962873,114220.0,114210.0,0.15195955]
["bitfinex","BTCUSD",1754222145379,4.87962873,114220.0,114210.0,0.15395955]
["bitfinex","BTCUSD",1754222146893,4.87962873,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222147130,4.8323291,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222147760,4.87962733,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222148780,4.64592133,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222158692,4.5986231,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222159820,0.4004771,114220.0,114210.0,0.08324757]
["bitfinex","BTCUSD",1754222160005,0.4004771,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222160209,0.44777157,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222160618,0.4004771,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222160931,0.44777153,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222167801,0.51902153,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222170180,0.51902153,114220.0,114210.0,0.21460757]
["bitfinex","BTCUSD",1754222170518,0.51902153,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222171117,0.51902153,114220.0,114210.0,0.21460757]
["bitfinex","BTCUSD",1754222171531,0.51902153,114220.0,114210.0,0.21660757]
["bitfinex","BTCUSD",1754222172129,0.51902153,114220.0,114210.0,0.21353757]
["bitfinex","BTCUSD",1754222173429,0.52097153,114220.0,114210.0,0.21353757]
["bitfinex","BTCUSD",1754222174864,0.52097153,114220.0,114210.0,0.21153757]
["bitfinex","BTCUSD",1754222175032,0.52097153,114220.0,114210.0,0.21453757]
["bitfinex","BTCUSD",1754222175800,0.51997153,114220.0,114210.0,0.20953757]
["bitfinex","BTCUSD",1754222176215,0.51997153,114220.0,114210.0,0.14257757]
["bitfinex","BTCUSD",1754222176841,0.50742219,114220.0,114210.0,0.14257757]
["bitfinex","BTCUSD",1754222177061,0.49954297,114220.0,114210.0,0.14257757]
["bitfinex","BTCUSD",1754222180601,0.49954297,114220.0,114210.0,0.14044757]
["bitfinex","BTCUSD",1754222186459,0.1359071,114220.0,114210.0,0.14044757]
["bitfinex","BTCUSD",1754222188894,4.198146,114230.0,114210.0,0.14562757]
["bitfinex","BTCUSD",1754222189147,0.00196,114220.0,114210.0,0.22059757]
["bitfinex","BTCUSD",1754222189479,0.0287152,114220.0,114210.0,0.22059757]
["bitfinex","BTCUSD",1754222189683,0.00196,114220.0,114210.0,0.22059757]
["bitfinex","BTCUSD",1754222190084,0.00196,114220.0,114210.0,0.21759757]
["bitfinex","BTCUSD",1754222190897,0.0739,114220.0,114210.0,0.21859757]
["bitfinex","BTCUSD",1754222191449,0.0739,114220.0,114210.0,0.21759757]
["bitfinex","BTCUSD",1754222191838,0.0739,114220.0,114210.0,0.21959757]
["bitfinex","BTCUSD",1754222192433,0.015668,114220.0,114210.0,0.21959757]
["bitfinex","BTCUSD",1754222192634,0.013708,114220.0,114210.0,0.21959757]
["bitfinex","BTCUSD",1754222194378,0.04054935,114220.0,114210.0,0.21959757]
["bitfinex","BTCUSD",1754222194539,0.013708,114220.0,114210.0,0.21959757]
["bitfinex","BTCUSD",1754222195989,0.087608,114220.0,114210.0,0.14462757]
["bitfinex","BTCUSD",1754222196219,0.087608,114220.0,114210.0,0.13944757]
["bitfinex","BTCUSD",1754222198562,0.0739,114220.0,114210.0,0.13944757]
["bitfinex","BTCUSD",1754222198682,0.44007853,114220.0,114210.0,0.13944757]
["bitfinex","BTCUSD",1754222200908,0.45898709,114220.0,114210.0,0.13944757]
["bitfinex","BTCUSD",1754222201534,0.45898709,114220.0,114210.0,0.21743757]
["bitfinex","BTCUSD",1754222203262,0.45898709,114220.0,114210.0,0.13944757]
["bitfinex","BTCUSD",1754222204140,0.45898709,114220.0,114210.0,0.13744757]
["bitfinex","BTCUSD",1754222204396,4.65713309,114220.0,114210.0,0.13744757]
["bitfinex","BTCUSD",1754222204605,4.65713309,114220.0,114210.0,0.13844757]
["bitfinex","BTCUSD",1754222205342,4.65713309,114220.0,114210.0,0.13444757]
["bitfinex","BTCUSD",1754222211741,4.21803456,114220.0,114210.0,0.13444757]
["bitfinex","BTCUSD",1754222213131,4.24414011,114220.0,114210.0,0.13444757]
["bitfinex","BTCUSD",1754222213361,4.24414011,114220.0,114210.0,0.20941757]
["bitfinex","BTCUSD",1754222213838,4.24414011,114220.0,114210.0,0.21243757]
["bitfinex","BTCUSD",1754222214345,4.24414011,114220.0,114210.0,0.13444757]
["bitfinex","BTCUSD",1754222214880,4.24414011,114220.0,114210.0,0.13440757]
["bitfinex","BTCUSD",1754222215097,4.64587743,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222215662,4.77980743,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222215891,4.79619825,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222216526,4.82253525,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222217892,4.91415739,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222219915,4.82531983,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222220768,4.82470983,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222221605,4.79980296,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222221817,4.85614296,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222222826,4.8561295,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222223560,4.82469637,114220.0,114210.0,0.00108757]
["bitfinex","BTCUSD",1754222224697,4.82469637,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222225346,4.8561295,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222225583,4.82567378,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222227625,4.88446467,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222227844,4.89817462,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222228052,4.89878462,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222228266,4.93021775,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222228491,4.93021611,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222231202,4.95770804,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222232840,4.89891715,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222233491,4.87142522,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222234405,4.87140944,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222236563,4.84689019,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222236774,4.87438212,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222237429,4.96321968,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222237781,4.87438212,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222238515,4.87377212,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222238747,4.89828912,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222238950,4.87377212,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222240119,4.89011857,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222240255,4.90597987,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222240499,4.97847098,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222240761,4.97908098,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222241250,5.00360358,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222241445,5.00360589,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222244077,5.00299589,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222247368,5.0030168,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222247610,4.98930685,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222248312,4.94201242,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222250268,4.94101242,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222250695,4.94401242,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222252147,4.9577274,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222254175,5.0025191,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222255223,4.98880773,114220.0,114210.0,8.757e-05]
["bitfinex","BTCUSD",1754222256561,4.56563793,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754222256782,4.8793866,114210.0,114200.0,8.755e-05]
["bitfinex","BTCUSD",1754222257002,4.88586348,114210.0,114200.0,8.755e-05]
["bitfinex","BTCUSD",1754222258753,4.90057656,114210.0,114200.0,8.755e-05]
["bitfinex","BTCUSD",1754222259316,4.538146,114200.0,114190.0,0.00754995]
["bitfinex","BTCUSD",1754222259529,4.77778876,114200.0,114190.0,0.00950995]
["bitfinex","BTCUSD",1754222259745,4.86662632,114200.0,114190.0,0.00950995]
["bitfinex","BTCUSD",1754222259964,4.89494132,114200.0,114190.0,0.00950995]
["bitfinex","BTCUSD",1754222260213,4.90453449,114200.0,114190.0,0.00950995]
["bitfinex","BTCUSD",1754222260728,4.96739132,114200.0,114190.0,0.01150995]
["bitfinex","BTCUSD",1754222261329,4.96739132,114200.0,114190.0,0.01475995]
["bitfinex","BTCUSD",1754222261736,4.967393,114200.0,114190.0,0.01475995]
["bitfinex","BTCUSD",1754222261986,4.967393,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754222262214,4.94848444,114200.0,114190.0,0.07731]
["bitfinex","BTCUSD",1754222262434,4.96733343,114200.0,114190.0,0.07731]
["bitfinex","BTCUSD",1754222263291,4.96933343,114200.0,114190.0,0.07731]
["bitfinex","BTCUSD",1754222264391,4.96933343,114200.0,114190.0,0.07531]
["bitfinex","BTCUSD",1754222264612,4.97133343,114200.0,114190.0,0.07531]
["bitfinex","BTCUSD",1754222266180,4.9084766,114200.0,114190.0,0.07531]
["bitfinex","BTCUSD",1754222266530,4.97133343,114200.0,114190.0,0.07531]
["bitfinex","BTCUSD",1754222266965,4.538146,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222267181,4.77773087,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222267614,4.77772429,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222267830,4.79517331,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222268231,4.82152231,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222268433,4.82352231,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222268647,4.91235987,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222268822,4.92607456,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754222269275,4.86421773,114190.0,114170.0,0.08528531]
["bitfinex","BTCUSD",1754222269432,4.73424027,114180.0,114170.0,0.08528531]
["bitfinex","BTCUSD",1754222269632,4.77764173,114180.0,114170.0,0.08528531]
["bitfinex","BTCUSD",1754222269838,4.79349049,114180.0,114170.0,0.08528531]
["bitfinex","BTCUSD",1754222270043,4.81983949,114180.0,114170.0,0.08528531]
["bitfinex","BTCUSD",1754222270888,4.81983949,114180.0,114170.0,0.08628531]
["bitfinex","BTCUSD",1754222271333,4.81982034,114180.0,114170.0,0.08628531]
["bitfinex","BTCUSD",1754222271684,4.75704607,114180.0,114170.0,0.03888213]
["bitfinex","BTCUSD",1754222271883,4.62372607,114180.0,114170.0,0.03888213]
["bitfinex","BTCUSD",1754222272087,4.75704607,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222272674,4.75704607,114180.0,114170.0,0.03888213]
["bitfinex","BTCUSD",1754222273099,4.75704607,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222273301,4.80411703,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222273481,4.75704607,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222274259,4.80411595,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222274807,4.89295351,114180.0,114170.0,0.03988213]
["bitfinex","BTCUSD",1754222276857,4.89295351,114180.0,114170.0,0.03888213]
["bitfinex","BTCUSD",1754222278026,4.89295351,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222278253,4.84688363,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222279085,4.84687612,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222279773,4.86059133,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222280955,4.77175377,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222281389,4.77171915,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222281610,4.77071915,114180.0,114170.0,0.03788213]
["bitfinex","BTCUSD",1754222281825,4.538146,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754222282044,4.76186536,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754222282485,4.71480618,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754222282915,4.71480484,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754222283998,4.71480484,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222285081,4.79657278,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222285297,4.82292178,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222285551,4.74115384,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222286379,4.80392811,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222286588,4.74115384,114170.0,114160.0,0.0014]
["bitfinex","BTCUSD",1754222286803,4.538146,114150.0,114140.0,0.00223029]
["bitfinex","BTCUSD",1754222287010,4.60406201,114150.0,114140.0,4e-05]
["bitfinex","BTCUSD",1754222287968,4.60406201,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222288384,4.61223539,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222288588,4.62595218,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222289404,4.61026128,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222289616,4.636146,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222290104,0.0639419,114150.0,114140.0,0.00870648]
["bitfinex","BTCUSD",1754222290517,0.05609582,114150.0,114140.0,0.00870648]
["bitfinex","BTCUSD",1754222291157,0.05609582,114150.0,114140.0,0.00570648]
["bitfinex","BTCUSD",1754222291381,0.05609582,114150.0,114140.0,0.01070648]
["bitfinex","BTCUSD",1754222291801,0.03140221,114160.0,114140.0,0.01070648]
["bitfinex","BTCUSD",1754222292007,0.03957893,114160.0,114140.0,0.00770648]
["bitfinex","BTCUSD",1754222292215,0.03957894,114160.0,114140.0,0.01170648]
["bitfinex","BTCUSD",1754222292423,0.00817673,114160.0,114140.0,0.01170648]
["bitfinex","BTCUSD",1754222292840,0.00817673,114160.0,114140.0,0.00270648]
["bitfinex","BTCUSD",1754222293070,0.00817673,114160.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222293708,0.034651,114160.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222293914,0.00817673,114160.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222294095,0.00817673,114160.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222295039,0.00817673,114160.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222295464,0.34,114150.0,114140.0,0.00451619]
["bitfinex","BTCUSD",1754222295687,0.34,114150.0,114140.0,0.00951619]
["bitfinex","BTCUSD",1754222296408,0.34,114150.0,114140.0,0.00551619]
["bitfinex","BTCUSD",1754222296725,0.001,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222297523,0.001,114150.0,114140.0,0.00551619]
["bitfinex","BTCUSD",1754222297733,0.001,114150.0,114140.0,0.00851619]
["bitfinex","BTCUSD",1754222301283,0.00918421,114150.0,114140.0,0.00851619]
["bitfinex","BTCUSD",1754222302029,0.36633671,114160.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222302247,0.34,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222302458,0.34818478,114150.0,114140.0,0.00951619]
["bitfinex","BTCUSD",1754222302896,0.34818478,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222303106,0.00818478,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222303543,0.00818478,114150.0,114140.0,0.00851619]
["bitfinex","BTCUSD",1754222303757,0.027044,114150.0,114140.0,0.00251619]
["bitfinex","BTCUSD",1754222303995,0.027044,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222304258,0.027044,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222308390,4.56519,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222311013,4.56519,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222311216,4.56519,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222311808,4.56519,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222312008,4.56519,114150.0,114140.0,0.00451619]
["bitfinex","BTCUSD",1754222312234,4.56519,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222312445,4.56519,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222312660,4.56519,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222314328,4.54633078,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222315459,4.54632796,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222316396,4.58154504,114150.0,114140.0,0.01051619]
["bitfinex","BTCUSD",1754222317559,4.58154573,114150.0,114140.0,0.00451619]
["bitfinex","BTCUSD",1754222318013,4.60896651,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222318226,4.59011249,114150.0,114140.0,0.00651619]
["bitfinex","BTCUSD",1754222318433,4.60896465,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222318646,4.60383127,114150.0,114140.0,0.00351619]
["bitfinex","BTCUSD",1754222318870,4.71152083,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222319553,4.62368327,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222319951,4.62919727,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222320785,4.6753306,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222321204,4.67531288,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222322024,4.67331288,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222322233,4.67431288,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222322460,4.67631288,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222323698,4.76515044,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222324101,4.7621335,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222324634,4.75341472,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222324815,4.74841472,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222325017,4.75141472,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222325395,4.75341472,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222326802,4.66452378,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222327227,4.6958542,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222327677,4.66452378,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222328017,4.69584802,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222328230,4.75481391,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222328895,4.84365147,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222329048,4.85737162,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222329869,4.76853406,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222330276,4.78434315,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222331450,4.81176393,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222333682,4.78434315,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222333856,4.78432599,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222334888,4.65080599,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222335102,4.78432599,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222338305,4.65080599,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222338514,4.78436599,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222340022,4.81178677,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222340439,4.89594319,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222340880,4.79297387,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222341090,4.81176308,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222341373,4.76458975,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222343692,4.73716897,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222344479,4.73740897,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222345135,4.64980848,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222345343,4.73740897,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222346853,4.72368882,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222347852,4.72372882,114150.0,114140.0,0.00051619]
["bitfinex","BTCUSD",1754222348264,0.34,114140.0,114120.0,0.00044]
["bitfinex","BTCUSD",1754222348475,4.671946,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222348675,4.71521482,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222349797,4.72893513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222350640,4.72897513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222351511,4.81781269,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222351949,4.72897513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222352175,4.72997513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222352386,4.72897513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222352604,4.72997513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222355699,4.73009513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222357195,4.7928459,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222357412,4.73009513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222358047,4.43720082,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222359550,4.39009513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222359990,4.73009513,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222363273,4.71376604,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222363485,4.77722967,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222363920,4.77714967,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222364136,4.64326967,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222364567,4.77710967,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222365001,4.64326967,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222365230,4.76141241,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222366345,4.77713813,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222367209,4.58506268,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222367447,0.57899213,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222367654,4.58506313,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222369171,4.58506277,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222372015,4.58506222,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222374455,4.34429774,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222374665,4.35801796,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222374884,4.35801823,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222376573,4.35901823,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222376784,4.36001823,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222377375,4.40612392,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222377782,4.40712392,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222377989,4.40612392,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222378601,4.40624392,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222380773,4.40623768,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222382767,4.43365846,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222382989,4.46039114,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222383203,4.46390514,114130.0,114120.0,0.00056468]
["bitfinex","BTCUSD",1754222384525,4.346071,114120.0,114110.0,6e-05]
["bitfinex","BTCUSD",1754222384776,4.50524104,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222385474,4.55232725,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222386096,4.53266182,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222386514,4.52695746,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222386722,4.55498849,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222387132,4.55498938,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222387764,4.55698938,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222387976,4.55498601,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222388174,4.55698601,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222388591,4.53056523,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222388999,4.52956523,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222389402,4.53156523,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222389643,4.54528724,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222390072,4.53156523,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222400032,4.54528724,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222400662,4.54500724,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222404596,4.41064724,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222405062,4.59198698,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222405274,4.44136544,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222405507,4.45770809,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222406071,4.59003264,114120.0,114110.0,0.00010761]
["bitfinex","BTCUSD",1754222406597,4.59003264,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222406811,4.43585044,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222407034,4.42212843,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222407243,4.43847926,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222407450,4.57283926,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222407681,4.57083926,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222408173,4.43647926,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222408384,4.57083926,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222408980,4.5708412,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222409898,4.58456248,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222411908,4.45021314,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222412123,4.58453314,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222417053,4.57081186,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222422967,4.58453278,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222423232,4.43385582,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222423481,4.56809582,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222423948,4.41822872,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222424237,4.55242872,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222424522,4.55243581,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222426862,4.54425024,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222427366,4.20429024,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222427614,4.53056932,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222427876,4.52271086,114120.0,114110.0,0.00110761]
["bitfinex","BTCUSD",1754222428122,4.52271086,114120.0,114110.0,0.02110761]
["bitfinex","BTCUSD",1754222429251,4.52263086,114120.0,114110.0,0.02110761]
["bitfinex","BTCUSD",1754222430383,4.53635087,114120.0,114110.0,0.02110761]
["bitfinex","BTCUSD",1754222431752,4.56377165,114120.0,114110.0,0.02110761]
["bitfinex","BTCUSD",1754222432137,4.57195159,114120.0,114110.0,0.02110761]
["bitfinex","BTCUSD",1754222432705,4.57195159,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222432924,4.58081005,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222433166,4.59716994,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222433392,4.61279704,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222434673,4.63290504,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222435315,4.61918503,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222437691,4.59176425,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222438352,4.60448563,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222438737,4.60848563,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222440280,4.38308856,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222442903,4.35169289,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222443124,4.21753289,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222443339,4.35257289,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222443773,4.21753289,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222443991,4.35261289,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222444399,4.37615407,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222446589,4.24107407,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222446807,4.37611407,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222450165,4.38396856,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222450833,4.41216116,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222452113,4.41214761,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222452826,4.38395501,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222455876,4.38396062,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222457558,4.37023924,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222460341,4.33884357,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222460564,4.38590331,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222461877,4.39962512,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222462324,4.37509884,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222462589,4.39965502,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222462800,4.42784762,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222464391,4.4968896,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222465250,4.48316779,114120.0,114110.0,0.02010761]
["bitfinex","BTCUSD",1754222465476,4.1645306,114110.0,114100.0,0.00044]
["bitfinex","BTCUSD",1754222465694,4.39056319,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222466137,4.44476871,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222466362,4.436006,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222466818,4.38180048,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222467286,4.3992495,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222468259,4.38478087,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222469128,4.38978087,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222469378,4.38478087,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222470082,4.53217903,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222470496,4.43934147,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222470832,4.39369985,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222471066,4.3811908,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222471290,4.3861908,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222471682,4.3811908,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222472123,4.2484308,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222472371,4.3842308,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222474113,4.36539951,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222474330,4.38422284,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222474594,4.24842284,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222474815,4.21704677,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222475039,4.22685236,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222475472,4.2033228,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222475732,4.22685514,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222475949,4.36293514,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222477621,4.36305514,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222478331,4.37677809,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222479302,4.46561565,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222479719,4.38462182,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222481047,4.38462671,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222485196,4.38446671,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222486573,4.04540278,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222488127,4.07359538,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222488376,4.05004595,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222488596,4.44048933,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222492556,4.42142202,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222492775,4.39322942,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222496668,4.40897847,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222502416,4.40897495,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222509399,4.40897678,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222511371,4.49781434,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222512514,4.40897678,114110.0,114100.0,0.0005235]
["bitfinex","BTCUSD",1754222512774,0.34,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222513005,4.34423331,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222513234,4.3699434,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222514168,4.3845844,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222514389,4.47542196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222514608,4.47342196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222514822,4.47442196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222515069,4.47742196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222515501,4.47642196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222515926,4.49214812,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222517031,4.47842196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222520747,4.13842196,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222521279,4.15214802,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222521472,4.15211809,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222522385,4.06328053,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222522806,4.40328053,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222524245,4.40327609,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222525779,4.40327458,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222532775,4.40327613,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222532980,4.49211369,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222534264,4.29697069,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222534657,4.20813313,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222536346,4.25518639,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222536565,4.20813313,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222537628,4.25518639,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222538055,4.20813313,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222538302,4.17994053,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222538515,4.25716533,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222542214,4.25718979,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222542888,4.22701825,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754222544227,0.34,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222544476,4.12091103,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222544704,4.14910363,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222544946,4.17547263,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222547049,4.16728336,114090.0,114080.0,0.0156414]
["bitfinex","BTCUSD",1754222547266,4.17547245,114090.0,114080.0,0.0156414]
["bitfinex","BTCUSD",1754222548776,4.14727985,114090.0,114080.0,0.0156414]
["bitfinex","BTCUSD",1754222550031,4.14727945,114090.0,114080.0,0.0156414]
["bitfinex","BTCUSD",1754222551225,4.16100617,114090.0,114080.0,0.0156414]
["bitfinex","BTCUSD",1754222551383,4.16100617,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222551801,4.16300617,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222552629,4.25184373,114090.0,114080.0,0.0146414]
["bitfinex","BTCUSD",1754222553167,4.16300617,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222553389,4.16272617,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222557180,4.16256617,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222558616,4.16256623,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222558834,4.02668623,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222559047,4.16252623,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222564394,4.16252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222564819,4.25136344,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222565458,4.16252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222571516,3.82252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222572762,3.85397083,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222572972,3.82252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222573404,4.1939708,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222573618,4.19397086,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222573843,4.16252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222574053,4.19397088,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222574265,4.16252588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222575867,4.02668588,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222576078,4.19369101,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222576298,4.19369102,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222577430,4.05813102,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222577643,4.19365102,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222578539,4.05813102,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222578760,4.1798843,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222579674,4.14843916,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222580577,4.01295916,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222580804,3.72012646,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222581013,3.81359951,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222581271,3.67803951,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222581510,0.05225173,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222581729,0.06597606,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222581983,0.05812096,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222582475,0.03455255,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222583185,0.03255255,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222583387,0.03255255,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222583607,0.03255255,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222583835,0.03255255,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222584054,0.03255255,114090.0,114080.0,0.0186014]
["bitfinex","BTCUSD",1754222584277,0.03255255,114090.0,114080.0,0.0206014]
["bitfinex","BTCUSD",1754222585374,0.01882822,114090.0,114080.0,0.0206014]
["bitfinex","BTCUSD",1754222589691,0.03259924,114100.0,114080.0,0.0206014]
["bitfinex","BTCUSD",1754222589909,0.05616765,114100.0,114080.0,0.02279284]
["bitfinex","BTCUSD",1754222590166,0.03259924,114100.0,114080.0,0.02279284]
["bitfinex","BTCUSD",1754222590594,0.37259924,114100.0,114080.0,0.02279284]
["bitfinex","BTCUSD",1754222590800,0.37259924,114100.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222591014,0.37259924,114100.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222591224,0.37259924,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222591475,0.39616765,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222591896,0.39500637,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222592123,0.37143796,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222592345,0.39500637,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222595250,0.38239663,114100.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222596552,0.02356841,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222596768,0.04239663,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222597414,0.01882822,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222597665,0.05025173,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222597874,0.05025173,114090.0,114080.0,0.0206014]
["bitfinex","BTCUSD",1754222600714,0.05025173,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222603308,0.01882822,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222603516,0.06599552,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222608455,0.01882822,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222609549,0.03255169,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222611352,0.03255169,114090.0,114080.0,0.1539214]
["bitfinex","BTCUSD",1754222613358,0.03255169,114090.0,114080.0,0.1549214]
["bitfinex","BTCUSD",1754222613938,0.03255169,114090.0,114080.0,0.1539214]
["bitfinex","BTCUSD",1754222614149,0.03255169,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222615214,0.01882822,114090.0,114080.0,0.1559214]
["bitfinex","BTCUSD",1754222618323,0.03255172,114090.0,114080.0,0.1539214]
["bitfinex","BTCUSD",1754222618787,0.03255172,114090.0,114080.0,0.1499214]
["bitfinex","BTCUSD",1754222618990,0.03255172,114090.0,114080.0,0.1519214]
["bitfinex","BTCUSD",1754222619192,0.07976013,114090.0,114080.0,0.1519214]
["bitfinex","BTCUSD",1754222620863,0.07976013,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222621946,0.07976013,114090.0,114080.0,0.1519214]
["bitfinex","BTCUSD",1754222622390,0.07976013,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222623231,0.07981417,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222625178,0.06609067,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222625377,0.05035164,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222626880,0.06609067,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222629462,0.07981412,114090.0,114080.0,0.1529214]
["bitfinex","BTCUSD",1754222630954,0.07981412,114090.0,114080.0,0.17037042]
["bitfinex","BTCUSD",1754222635101,0.06609067,114090.0,114080.0,0.17037042]
["bitfinex","BTCUSD",1754222635998,0.03146451,114090.0,114080.0,0.17037042]
["bitfinex","BTCUSD",1754222637879,0.03146451,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222638089,5.42146451,114090.0,114080.0,0.1523614]
["bitfinex","BTCUSD",1754222638505,5.42829184,114090.0,114080.0,0.0176014]
["bitfinex","BTCUSD",1754222639348,5.42829184,114090.0,114080.0,0.0146014]
["bitfinex","BTCUSD",1754222639771,5.42829184,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222641466,5.42010264,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222642118,5.40372424,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222642552,5.43514382,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222645204,5.42141958,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222646143,5.39,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222648342,5.40372433,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222655151,5.39,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222655997,5.4371036,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222658457,5.45082789,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222665168,5.4371036,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222665628,5.39,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222665838,5.43715386,114090.0,114080.0,0.0156014]
["bitfinex","BTCUSD",1754222666055,0.38715386,114090.0,114080.0,0.03305042]
["bitfinex","BTCUSD",1754222668460,0.40087786,114090.0,114080.0,0.03305042]
["bitfinex","BTCUSD",1754222674254,0.353724,114090.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222674467,0.04716362,114080.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222674682,0.01886518,114080.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222674903,0.06602919,114080.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222675338,0.07618752,114080.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222675568,0.07618752,114080.0,114070.0,0.13819163]
["bitfinex","BTCUSD",1754222675782,0.07618752,114080.0,114070.0,0.13719163]
["bitfinex","BTCUSD",1754222676208,0.07618752,114080.0,114070.0,0.15664065]
["bitfinex","BTCUSD",1754222677044,0.07618752,114080.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222677254,0.07618401,114080.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222681394,0.08990849,114080.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222681971,5.05,114100.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222682181,5.08828154,114100.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222682402,5.05,114090.0,114070.0,0.15764065]
["bitfinex","BTCUSD",1754222682836,5.05,114090.0,114070.0,0.15564065]
["bitfinex","BTCUSD",1754222683019,5.05,114090.0,114070.0,0.15464065]
["bitfinex","BTCUSD",1754222684358,0.01036145,114090.0,114070.0,0.15464065]
["bitfinex","BTCUSD",1754222684813,5.05,114090.0,114070.0,0.15564065]
["bitfinex","BTCUSD",1754222685463,0.34,114090.0,114070.0,0.15564065]
["bitfinex","BTCUSD",1754222687705,0.21351285,114110.0,114070.0,0.15564065]
["bitfinex","BTCUSD",1754222687934,0.34,114090.0,114070.0,0.15572415]
["bitfinex","BTCUSD",1754222688331,0.33989795,114090.0,114070.0,0.15572415]
["bitfinex","BTCUSD",1754222688601,0.33989795,114090.0,114070.0,0.15472415]
["bitfinex","BTCUSD",1754222688807,0.35024091,114090.0,114070.0,0.15472415]
["bitfinex","BTCUSD",1754222689009,0.01034296,114090.0,114070.0,0.15472415]
["bitfinex","BTCUSD",1754222689491,5.05,114100.0,114070.0,0.15472415]
["bitfinex","BTCUSD",1754222689709,0.0137243,114090.0,114070.0,0.15572415]
["bitfinex","BTCUSD",1754222691417,0.0137243,114090.0,114070.0,0.15472415]
["bitfinex","BTCUSD",1754222692060,0.06288139,114080.0,114070.0,0.10729335]
["bitfinex","BTCUSD",1754222692267,0.06288139,114090.0,114070.0,0.10729335]
["bitfinex","BTCUSD",1754222692926,0.06288139,114090.0,114070.0,0.10829335]
["bitfinex","BTCUSD",1754222693137,0.06288139,114090.0,114080.0,0.13456]
["bitfinex","BTCUSD",1754222693353,0.06288139,114090.0,114080.0,0.06341075]
["bitfinex","BTCUSD",1754222693573,0.06288139,114090.0,114080.0,0.13456]
["bitfinex","BTCUSD",1754222694016,0.081747,114090.0,114080.0,0.13456]
["bitfinex","BTCUSD",1754222694253,0.081747,114090.0,114070.0,0.01853252]
["bitfinex","BTCUSD",1754222694473,0.081747,114090.0,114080.0,0.13456]
["bitfinex","BTCUSD",1754222694695,0.081747,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222695311,0.08993627,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222696226,0.081747,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222698247,0.01886561,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222702099,0.08173906,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222702724,0.42173906,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754222702935,0.42173906,114090.0,114080.0,0.13556]
["bitfinex","BTCUSD",1754222703363,0.35886561,114090.0,114080.0,0.06441187]
["bitfinex","BTCUSD",1754222703568,0.42173654,114090.0,114080.0,0.06441187]
["bitfinex","BTCUSD",1754222704901,0.42173654,114090.0,114070.0,0.01972415]
["bitfinex","BTCUSD",1754222705119,0.42173654,114090.0,114070.0,0.15428415]
["bitfinex","BTCUSD",1754222706200,0.42273654,114090.0,114070.0,0.15428415]
["bitfinex","BTCUSD",1754222707381,0.42273654,114090.0,114070.0,0.24291699]
["bitfinex","BTCUSD",1754222707605,0.01986561,114090.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1754222708716,0.01886561,114090.0,114080.0,0.01964046]
["bitfinex","BTCUSD",1754222708948,0.01986561,114090.0,114080.0,0.01964046]
["bitfinex","BTCUSD",1754222709849,0.01986561,114090.0,114080.0,0.15420046]
["bitfinex","BTCUSD",1754222713493,0.01986561,114090.0,114080.0,0.10677253]
["bitfinex","BTCUSD",1754222713726,0.01986561,114090.0,114080.0,0.10896397]
["bitfinex","BTCUSD",1754222714352,0.08273654,114090.0,114080.0,0.10896397]
["bitfinex","BTCUSD",1754222717473,0.01986561,114090.0,114080.0,0.10896397]
["bitfinex","BTCUSD",1754222718862,0.01986561,114090.0,114080.0,0.21285439]
["bitfinex","BTCUSD",1754222719073,0.01986561,114090.0,114080.0,0.23921139]
["bitfinex","BTCUSD",1754222723535,0.01986561,114090.0,114080.0,0.16807006]
["bitfinex","BTCUSD",1754222725850,0.01886561,114090.0,114080.0,0.16807006]
["bitfinex","BTCUSD",1754222726389,0.01886561,114090.0,114080.0,0.17007006]
["bitfinex","BTCUSD",1754222728438,0.01886561,114090.0,114080.0,0.14371306]
["bitfinex","BTCUSD",1754222731617,0.41298823,114100.0,114080.0,0.14371306]
["bitfinex","BTCUSD",1754222731786,0.43183698,114100.0,114080.0,0.14371306]
["bitfinex","BTCUSD",1754222732640,0.43183698,114100.0,114080.0,0.14171306]
["bitfinex","BTCUSD",1754222732937,0.43183698,114100.0,114080.0,0.14271306]
["bitfinex","BTCUSD",1754222733512,0.43283698,114100.0,114080.0,0.22980457]
["bitfinex","BTCUSD",1754222734418,0.44102062,114100.0,114080.0,0.22980457]
["bitfinex","BTCUSD",1754222736949,0.44102062,114100.0,114080.0,0.001]
["bitfinex","BTCUSD",1754222737158,0.45739241,114100.0,114080.0,0.13552]
["bitfinex","BTCUSD",1754222737370,5.05,114090.0,114080.0,0.13552]
["bitfinex","BTCUSD",1754222737577,0.08171968,114090.0,114080.0,0.13552]
["bitfinex","BTCUSD",1754222738335,5.06884875,114090.0,114070.0,0.0264425]
["bitfinex","BTCUSD",1754222738537,5.05,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222738763,5.05,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222738764,0.01884875,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222738962,0.0210412,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222739721,0.0210412,114080.0,114070.0,0.1376035]
["bitfinex","BTCUSD",1754222740950,0.0210412,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222741366,0.0210412,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222741546,0.0210412,114080.0,114070.0,0.1376035]
["bitfinex","BTCUSD",1754222742083,0.0210412,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222743049,0.01884875,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222743485,0.08171968,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222747475,0.01884875,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222748099,0.23878334,114090.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222748322,5.05,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222749086,5.05,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222749314,5.05,114080.0,114070.0,0.1356035]
["bitfinex","BTCUSD",1754222749523,0.03138153,114080.0,114070.0,0.1356035]
["bitfinex","BTCUSD",1754222750386,0.04707626,114080.0,114070.0,0.0010835]
["bitfinex","BTCUSD",1754222750604,0.04707626,114080.0,114070.0,0.1346035]
["bitfinex","BTCUSD",1754222751231,0.04707626,114080.0,114070.0,0.1366035]
["bitfinex","BTCUSD",1754222752332,5.09707626,114080.0,114070.0,0.0020835]
["bitfinex","BTCUSD",1754222752537,5.2479412,114080.0,114070.0,0.0020835]
["bitfinex","BTCUSD",1754222752740,5.2561136,114080.0,114070.0,0.0020835]
["bitfinex","BTCUSD",1754222753196,5.5961136,114080.0,114070.0,0.0020835]
["bitfinex","BTCUSD",1754222753422,5.54903734,114080.0,114070.0,0.0020835]
["bitfinex","BTCUSD",1754222754310,5.54903734,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222754545,5.55003734,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222755464,5.59705436,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222755694,5.55003734,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222755933,5.55203734,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222757459,5.59903911,114080.0,114070.0,8.35e-05]
["bitfinex","BTCUSD",1754222758153,5.05,114070.0,114060.0,1.04549507]
["bitfinex","BTCUSD",1754222758371,5.09699627,114070.0,114060.0,1.04554255]
["bitfinex","BTCUSD",1754222759555,5.11172364,114070.0,114060.0,1.04554255]
["bitfinex","BTCUSD",1754222760213,5.13051978,114070.0,114060.0,1.04554255]
["bitfinex","BTCUSD",1754222760619,5.13051978,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222764126,5.12951978,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222765223,5.06879614,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222765674,5.06979614,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222766182,5.06879614,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222766423,5.08511043,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222766698,5.08611043,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222767336,5.14898136,114070.0,114060.0,1.04654255]
["bitfinex","BTCUSD",1754222767762,5.09426788,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222768407,4.89685388,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222769533,4.91058185,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222771576,5.04510185,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222774463,5.03137388,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222777451,5.03137388,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222777650,5.04510165,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222777863,5.04510165,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222778714,5.04410165,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222779164,5.04510165,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222780544,5.09216501,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222781237,5.09216501,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222781665,4.95764501,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222782132,0.23953901,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222782366,0.22386133,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222783304,0.223879,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222784219,0.24642103,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222784480,0.21503535,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222784695,0.20686023,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222785125,0.19313246,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222785559,0.05865246,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222785766,0.19313246,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222786418,0.17681817,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222787061,0.04233817,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222787281,0.17681817,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222787713,0.04233817,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222787955,0.17681817,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222788178,0.17681817,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222788392,0.17681817,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222788875,0.17681817,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222789080,0.38233817,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222789301,0.35879614,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222789537,0.37252265,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222790738,0.37252265,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222790950,0.37252265,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222791385,0.37252265,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222791800,0.37252265,114070.0,114060.0,1.11285329]
["bitfinex","BTCUSD",1754222792111,0.37252265,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222792324,0.37252265,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222792529,0.37252265,114070.0,114060.0,1.11285329]
["bitfinex","BTCUSD",1754222794862,0.37252265,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222795229,0.35879614,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222799529,0.37252272,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222800001,0.35372658,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222801305,0.01372658,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222801538,0.35372658,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222801757,0.01883105,114070.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222802350,0.14816636,114080.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222802546,0.17268803,114080.0,114060.0,1.11585329]
["bitfinex","BTCUSD",1754222803331,0.21506077,114080.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222803983,0.34,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222804184,0.35883233,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222804395,0.35883233,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222804547,0.35883233,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222804961,0.35883233,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222805262,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222805655,0.01883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222805870,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222806288,0.35883233,114070.0,114060.0,1.11285329]
["bitfinex","BTCUSD",1754222806720,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222807015,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222808490,0.01883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222808702,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222809159,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222809381,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222809817,0.35883233,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222810286,0.35883233,114070.0,114060.0,1.10985329]
["bitfinex","BTCUSD",1754222810955,0.35883233,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222811142,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222811845,0.38237274,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222812307,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222813203,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222813417,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222816550,0.35883233,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222816775,0.35883233,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222817504,0.35883233,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222818797,0.35875343,114070.0,114060.0,1.11385329]
["bitfinex","BTCUSD",1754222819026,0.35875343,114070.0,114060.0,1.11085329]
["bitfinex","BTCUSD",1754222819240,0.35875343,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222820210,0.36075343,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222822332,0.342,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222822537,0.002,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222822984,0.342,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222824494,0.35572625,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222825220,0.35372625,114070.0,114060.0,1.10885329]
["bitfinex","BTCUSD",1754222825439,0.34,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222826518,0.34,114070.0,114060.0,1.11485329]
["bitfinex","BTCUSD",1754222828443,0.35372632,114070.0,114060.0,1.11485329]
["bitfinex","BTCUSD",1754222830787,0.37258852,114070.0,114060.0,1.11485329]
["bitfinex","BTCUSD",1754222831630,0.37258852,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222832055,0.37258852,114070.0,114060.0,1.11285329]
["bitfinex","BTCUSD",1754222832262,0.37258852,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222832670,0.37258852,114070.0,114060.0,1.11485329]
["bitfinex","BTCUSD",1754222832889,0.37258852,114070.0,114060.0,1.11185329]
["bitfinex","BTCUSD",1754222833100,0.37258852,114070.0,114060.0,1.11285329]
["bitfinex","BTCUSD",1754222833445,0.37258852,114070.0,114060.0,0.97837329]
["bitfinex","BTCUSD",1754222833654,0.37258852,114070.0,114060.0,1.11173329]
["bitfinex","BTCUSD",1754222833863,0.37258852,114070.0,114060.0,1.11573329]
["bitfinex","BTCUSD",1754222834271,0.50694852,114070.0,114060.0,1.11573329]
["bitfinex","BTCUSD",1754222834917,0.50694852,114070.0,114060.0,1.11273329]
["bitfinex","BTCUSD",1754222835346,0.4932222,114070.0,114060.0,1.11573329]
["bitfinex","BTCUSD",1754222835552,0.4932222,114070.0,114060.0,1.11273329]
["bitfinex","BTCUSD",1754222835889,0.4932222,114070.0,114060.0,1.11173329]
["bitfinex","BTCUSD",1754222836310,0.4942222,114070.0,114060.0,1.11173329]
["bitfinex","BTCUSD",1754222836733,0.4932222,114070.0,114060.0,1.11173329]
["bitfinex","BTCUSD",1754222837051,0.4932222,114070.0,114060.0,1.11273329]
["bitfinex","BTCUSD",1754222837506,0.4932222,114070.0,114060.0,1.11173329]
["bitfinex","BTCUSD",1754222837953,0.4932222,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222838419,0.4932222,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222838916,0.4932222,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222839420,0.50694852,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222839636,0.50694852,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222842240,0.50694852,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222842470,0.50694852,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222842690,0.50694852,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222843590,0.37258852,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222843805,0.50694852,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222845641,0.4932222,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222847315,0.4931696,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222848352,0.4931696,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222848581,0.4931696,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222848961,0.4931696,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222849120,0.4931696,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222849355,0.4931696,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222849568,0.3588096,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222849821,0.37253592,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222850023,0.35372632,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222855193,0.34,114070.0,114060.0,1.11073329]
["bitfinex","BTCUSD",1754222858328,0.35372637,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222858535,0.35372637,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222858737,0.35372637,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222859358,0.37259299,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222860445,0.01372637,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222862884,0.01372637,114070.0,114060.0,1.10873329]
["bitfinex","BTCUSD",1754222863399,0.01372637,114070.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222865252,0.13647245,114090.0,114060.0,1.10973329]
["bitfinex","BTCUSD",1754222865476,0.34,114080.0,114070.0,0.13428]
["bitfinex","BTCUSD",1754222865718,0.38342854,114080.0,114070.0,0.13428]
["bitfinex","BTCUSD",1754222865938,0.38342856,114080.0,114070.0,0.13428]
["bitfinex","BTCUSD",1754222866810,0.38442856,114080.0,114070.0,0.13428]
["bitfinex","BTCUSD",1754222867040,5.23701456,114080.0,114070.0,0.13428]
["bitfinex","BTCUSD",1754222867722,5.23701456,114080.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222867944,0.34219245,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222868202,0.34,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222869515,0.3537265,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222870443,0.37258241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222871147,0.37358241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222871831,0.37458241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222872283,0.37358241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222872497,0.37458241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222872955,0.37358241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222873385,0.37458241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222873640,0.37258241,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222873875,0.3547265,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222874320,0.3537265,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222874530,0.34,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222877859,0.35372656,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222878080,0.35472656,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222882843,0.37357546,114070.0,114060.0,1.10865329]
["bitfinex","BTCUSD",1754222883751,0.37357546,114070.0,114060.0,1.11065329]
["bitfinex","BTCUSD",1754222884446,0.37257546,114070.0,114060.0,1.11065329]
["bitfinex","BTCUSD",1754222887993,0.37257546,114070.0,114060.0,1.11061329]
["bitfinex","BTCUSD",1754222888209,0.37257546,114070.0,114060.0,1.10861329]
["bitfinex","BTCUSD",1754222888636,0.37257546,114070.0,114060.0,1.10961329]
["bitfinex","BTCUSD",1754222889055,0.37257546,114070.0,114060.0,1.10861329]
["bitfinex","BTCUSD",1754222889900,0.17707792,114070.0,114060.0,1.10861329]
["bitfinex","BTCUSD",1754222890108,0.01372656,114070.0,114060.0,1.10861329]
["bitfinex","BTCUSD",1754222890327,0.01591901,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222890545,0.01591901,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222891043,0.01591901,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222891677,0.01691901,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222891888,0.01591901,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222892743,0.00219245,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222893162,0.34219245,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222893385,0.34,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222895603,0.35372635,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222896874,0.34,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222897732,0.1342,114080.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222897952,5.192586,114070.0,114060.0,0.97537329]
["bitfinex","BTCUSD",1754222898173,0.34,114070.0,114060.0,1.10957329]
["bitfinex","BTCUSD",1754222898598,0.34,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222900103,0.35472642,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222902477,0.35372642,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222902702,0.35472642,114070.0,114060.0,1.10857329]
["bitfinex","BTCUSD",1754222903585,0.35472642,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222903809,0.35472642,114070.0,114060.0,1.10853329]
["bitfinex","BTCUSD",1754222910512,0.341,114070.0,114060.0,1.10853329]
["bitfinex","BTCUSD",1754222910730,0.34,114070.0,114060.0,1.11053329]
["bitfinex","BTCUSD",1754222910930,0.34,114070.0,114060.0,1.11253329]
["bitfinex","BTCUSD",1754222911357,0.34,114070.0,114060.0,0.97837329]
["bitfinex","BTCUSD",1754222911589,0.34,114070.0,114060.0,1.11253329]
["bitfinex","BTCUSD",1754222913083,0.34,114070.0,114060.0,1.11053329]
["bitfinex","BTCUSD",1754222913302,0.34,114070.0,114060.0,1.11153329]
["bitfinex","BTCUSD",1754222913550,0.35372636,114070.0,114060.0,1.11153329]
["bitfinex","BTCUSD",1754222913813,0.35372636,114070.0,114060.0,1.11053329]
["bitfinex","BTCUSD",1754222914221,0.35372636,114070.0,114060.0,1.10953329]
["bitfinex","BTCUSD",1754222920707,0.01372636,114070.0,114060.0,1.10953329]
["bitfinex","BTCUSD",1754222922319,0.01472636,114070.0,114060.0,1.10853329]
["bitfinex","BTCUSD",1754222926051,0.01472636,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222926265,0.01472636,114070.0,114060.0,1.10849329]
["bitfinex","BTCUSD",1754222926463,0.001,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222926822,0.001,114070.0,114060.0,1.10849329]
["bitfinex","BTCUSD",1754222927244,0.001,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222927460,0.001,114070.0,114060.0,1.10849329]
["bitfinex","BTCUSD",1754222930276,0.003,114070.0,114060.0,1.10849329]
["bitfinex","BTCUSD",1754222930688,0.00219245,114080.0,114060.0,1.10849329]
["bitfinex","BTCUSD",1754222930900,0.35372682,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222931106,0.35872682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222931399,0.35572682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222931587,0.35372682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222933764,0.35572682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222933980,0.35872682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222940597,0.35872682,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222940801,0.35872682,114070.0,114060.0,1.10845329]
["bitfinex","BTCUSD",1754222943999,0.35872682,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222944216,0.01872682,114070.0,114060.0,1.10841329]
["bitfinex","BTCUSD",1754222950060,0.13404,114090.0,114060.0,1.10841329]
["bitfinex","BTCUSD",1754222950263,4.89603552,114090.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222950577,4.852586,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222950767,4.87716149,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222952535,4.88016149,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222953397,4.8938881,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222954056,4.8948881,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222954721,4.88116149,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222960220,4.90003856,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222961261,4.9000411,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222963838,4.90004196,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222964716,4.90004063,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222969067,4.91376746,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222969534,4.91376656,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222969764,4.91376476,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222970442,4.71457502,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222972407,4.70638296,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222972625,4.71457493,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222973555,4.84853493,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222975667,4.8348081,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222980317,4.85368339,114080.0,114070.0,0.13404]
["bitfinex","BTCUSD",1754222982681,4.672272,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222982882,4.69684879,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222983102,4.71572372,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222983326,4.72945094,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222983793,4.73045094,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222983993,4.75682194,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222984409,4.75882194,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222985026,4.89274194,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222985227,4.87901472,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222986134,4.87901472,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222986361,4.87901472,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222986779,4.8790087,114070.0,114060.0,1.10829329]
["bitfinex","BTCUSD",1754222987201,4.8790087,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222987632,4.9072013,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222988252,4.92092996,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222992088,4.89173736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222992309,4.89373736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222992550,4.89973736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222992757,5.01276752,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222993181,4.76481736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222993429,4.89873736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222993652,4.89573736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222993905,4.88973736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222994159,4.76381736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222994405,4.89773736,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222994851,4.98657492,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222995306,4.98253632,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222995740,4.98553632,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222998033,4.98551785,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222999332,4.89668029,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754222999764,4.92487289,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223005692,4.92486111,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223007030,4.91113245,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223009347,4.91109245,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223009674,4.8022391,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223009884,4.9361191,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223010764,4.91109245,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223011438,4.92482141,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223012107,4.94841609,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223013953,5.28844235,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223015353,5.27471339,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223015846,5.29088219,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223016081,5.27471339,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223016762,5.26654591,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223017019,5.2747314,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223017239,5.0701354,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223017474,5.08758442,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223017921,5.53628442,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223018167,5.55001396,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223018394,5.63585152,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223018858,5.63485152,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223019089,5.63885152,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223019329,5.63585152,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223019551,5.63185152,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223019775,5.6368555,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223019999,5.6438555,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223020224,5.6368555,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223020441,5.44512634,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223020929,5.47496955,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223021155,5.38113199,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223021388,5.38313199,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223021866,5.38113199,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223022369,5.38413199,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223024254,5.46896955,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223024723,5.46796955,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223026321,5.37913199,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223027318,5.43101571,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223027527,5.45461039,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223031058,5.45461439,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223031948,5.4804576,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223032608,5.56929516,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223032824,5.4804576,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223033040,5.3460976,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223033259,5.4807776,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223033926,5.48080658,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223035558,5.14080658,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223036780,5.14080723,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223040780,5.22964479,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223043587,5.14080723,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223045422,5.14080905,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223045639,5.11721437,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223046308,5.11721946,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223046768,5.21819379,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223046989,5.265903,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223047904,5.265703,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223050338,4.817003,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223050826,4.52192934,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223052415,4.49608613,114070.0,114060.0,0.97437329]
["bitfinex","BTCUSD",1754223054498,4.49608613,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223056789,4.52322422,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223057215,4.49963636,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223057446,4.61205971,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223057674,4.58847392,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223057895,4.57474438,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223059410,4.56654753,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223059643,4.57473622,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223060677,4.58846636,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223060891,4.61985358,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223061883,4.53101602,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223063107,4.54987921,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223064005,4.57372084,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223064227,4.57772084,114070.0,114060.0,0.97010625]
["bitfinex","BTCUSD",1754223064668,4.90019084,114070.0,114060.0,0.96131633]
["bitfinex","BTCUSD",1754223064896,5.38615851,114070.0,114060.0,0.93055159]
["bitfinex","BTCUSD",1754223065123,5.34104115,114070.0,114060.0,0.92176167]
["bitfinex","BTCUSD",1754223065574,5.37246831,114070.0,114060.0,0.88220701]
["bitfinex","BTCUSD",1754223065810,5.36846831,114070.0,114060.0,0.88220701]
["bitfinex","BTCUSD",1754223066027,5.36846831,114070.0,114060.0,0.84265235]
["bitfinex","BTCUSD",1754223066244,5.36846831,114070.0,114060.0,0.83386271]
["bitfinex","BTCUSD",1754223066891,5.36846831,114070.0,114060.0,0.79430932]
["bitfinex","BTCUSD",1754223067386,5.36846831,114070.0,114060.0,0.78551968]
["bitfinex","BTCUSD",1754223067611,5.37446831,114070.0,114060.0,0.74696629]
["bitfinex","BTCUSD",1754223068065,5.36846831,114070.0,114060.0,0.73717665]
["bitfinex","BTCUSD",1754223068327,5.36846831,114070.0,114060.0,0.7064129]
["bitfinex","BTCUSD",1754223068582,5.37446831,114070.0,114060.0,0.69862326]
["bitfinex","BTCUSD",1754223068750,5.38511877,114070.0,114060.0,0.69862326]
["bitfinex","BTCUSD",1754223068973,5.38511877,114070.0,114060.0,0.68983362]
["bitfinex","BTCUSD",1754223069331,5.29341877,114070.0,114060.0,0.58934398]
["bitfinex","BTCUSD",1754223069805,5.29341877,114070.0,114060.0,0.58055434]
["bitfinex","BTCUSD",1754223070262,5.27291877,114070.0,114060.0,0.5556647]
["bitfinex","BTCUSD",1754223070499,4.80924115,114070.0,114060.0,0.1439647]
["bitfinex","BTCUSD",1754223070715,4.80924115,114070.0,114060.0,0.10012125]
["bitfinex","BTCUSD",1754223071192,4.80924115,114070.0,114060.0,0.06056786]
["bitfinex","BTCUSD",1754223071416,5.33983007,114070.0,114060.0,0.0135859]
["bitfinex","BTCUSD",1754223071632,5.33983007,114070.0,114060.0,0.00479626]
["bitfinex","BTCUSD",1754223072094,3.73609802,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754223072318,4.00298132,114030.0,114020.0,0.07118862]
["bitfinex","BTCUSD",1754223072549,4.02882295,114030.0,114020.0,0.07118862]
["bitfinex","BTCUSD",1754223072765,4.04255706,114030.0,114020.0,0.07118862]
["bitfinex","BTCUSD",1754223073207,4.04255706,114030.0,114020.0,0.00047664]
["bitfinex","BTCUSD",1754223073427,4.06904878,114030.0,114020.0,0.00047664]
["bitfinex","BTCUSD",1754223073872,3.718649,114020.0,114000.0,0.05744]
["bitfinex","BTCUSD",1754223074091,3.853249,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223074780,3.86698459,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223075001,3.89282622,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223075850,3.87206188,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223076502,3.87206188,114010.0,114000.0,0.05848763]
["bitfinex","BTCUSD",1754223076723,3.89658322,114010.0,114000.0,0.05848763]
["bitfinex","BTCUSD",1754223076959,3.92242485,114010.0,114000.0,0.05848763]
["bitfinex","BTCUSD",1754223077399,3.90361197,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223077621,3.9224159,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223078081,3.9244159,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223078510,3.90561197,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223078976,3.91934748,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223079387,3.93614504,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223080115,3.93814504,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223080291,3.93914504,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223081331,3.96552123,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223082527,4.0082364,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223082890,3.96552123,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223084482,3.9655153,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223084702,3.9657553,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223084929,3.95201979,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223085396,3.92617816,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223086079,3.79133816,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223086308,3.92817816,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223086500,3.92617816,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223086756,3.92517816,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223086977,3.95201979,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223087200,3.95201807,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223087639,3.75236507,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223087883,3.76610052,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223088769,3.76610052,114010.0,114000.0,0.06328039]
["bitfinex","BTCUSD",1754223089007,3.76610052,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223091007,3.76609892,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223092806,3.76624952,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223093248,3.60340789,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223093471,3.76624952,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223093930,3.76524952,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223094200,3.76524952,114010.0,114000.0,0.05948763]
["bitfinex","BTCUSD",1754223094430,3.85408708,114010.0,114000.0,0.05948763]
["bitfinex","BTCUSD",1754223094864,3.76524952,114010.0,114000.0,0.05948763]
["bitfinex","BTCUSD",1754223095084,3.76524952,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223095770,3.76624952,114010.0,114000.0,0.05748763]
["bitfinex","BTCUSD",1754223096263,3.76624952,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223096510,3.78979155,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223097205,3.78879155,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223097654,3.78979155,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223098556,3.78390345,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223099922,3.8318564,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223100140,3.78390345,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223101489,4.13763936,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223101742,4.15508838,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223103516,4.60378838,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223104234,4.60380259,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223104910,4.59006668,114010.0,114000.0,0.0510109]
["bitfinex","BTCUSD",1754223105580,4.75604233,114010.0,114000.0,0.04221777]
["bitfinex","BTCUSD",1754223105802,4.77173057,114010.0,114000.0,0.04221777]
["bitfinex","BTCUSD",1754223106016,4.77173057,114010.0,114000.0,0.03342464]
["bitfinex","BTCUSD",1754223106450,4.72365295,114010.0,114000.0,0.02463151]
["bitfinex","BTCUSD",1754223106676,0.01744902,114000.0,113990.0,0.00044]
["bitfinex","BTCUSD",1754223106871,3.89861699,114000.0,113990.0,0.00048765]
["bitfinex","BTCUSD",1754223107105,3.90679558,114000.0,113990.0,0.00048765]
["bitfinex","BTCUSD",1754223107330,3.93179558,114000.0,113990.0,0.00048765]
["bitfinex","BTCUSD",1754223107801,3.53644502,113990.0,113980.0,0.03522128]
["bitfinex","BTCUSD",1754223108014,3.77506101,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223109757,3.77505819,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223110184,3.77505819,113990.0,113980.0,0.03626894]
["bitfinex","BTCUSD",1754223110615,3.86389575,113990.0,113980.0,0.03626894]
["bitfinex","BTCUSD",1754223110827,3.77505819,113990.0,113980.0,0.03626894]
["bitfinex","BTCUSD",1754223111298,3.77505819,113990.0,113980.0,0.03826894]
["bitfinex","BTCUSD",1754223111486,3.77505819,113990.0,113980.0,0.03626894]
["bitfinex","BTCUSD",1754223111928,3.77805819,113990.0,113980.0,0.03626894]
["bitfinex","BTCUSD",1754223112172,3.77805819,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223112380,4.22675819,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223113233,4.25015519,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223113638,4.34199275,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223114537,4.34499275,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223114962,4.25615519,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223117230,4.28329328,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223117648,4.33039843,113990.0,113980.0,0.03526894]
["bitfinex","BTCUSD",1754223118547,3.88459328,113990.0,113980.0,0.02647366]
["bitfinex","BTCUSD",1754223118756,3.88459328,113990.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754223118757,0.01744902,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754223118989,3.77650527,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223119202,3.79530283,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223119658,3.80319628,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223120735,3.74897008,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223121466,3.74997008,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223121662,3.76371067,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223122104,3.74634165,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223122536,3.76982645,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223122761,4.06411472,113980.0,113970.0,0.00044766]
["bitfinex","BTCUSD",1754223122995,3.63307959,113980.0,113970.0,0.07115964]
["bitfinex","BTCUSD",1754223123225,3.60959479,113980.0,113970.0,0.07115964]
["bitfinex","BTCUSD",1754223123444,3.94959479,113980.0,113970.0,0.07119964]
["bitfinex","BTCUSD",1754223123678,3.94141902,113980.0,113970.0,0.07119964]
["bitfinex","BTCUSD",1754223124411,3.90630181,113980.0,113970.0,0.07119964]
["bitfinex","BTCUSD",1754223124635,3.56630181,113980.0,113970.0,0.07119964]
["bitfinex","BTCUSD",1754223124888,3.90530181,113980.0,113970.0,0.07119964]
["bitfinex","BTCUSD",1754223125112,3.90530181,113980.0,113970.0,0.07319964]
["bitfinex","BTCUSD",1754223125339,3.90530181,113980.0,113970.0,0.00248766]
["bitfinex","BTCUSD",1754223125562,3.90530181,113980.0,113970.0,0.00268121]
["bitfinex","BTCUSD",1754223125792,3.90530181,113980.0,113970.0,0.00568121]
["bitfinex","BTCUSD",1754223126025,3.90530181,113980.0,113970.0,0.00348766]
["bitfinex","BTCUSD",1754223126240,3.90530181,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223126463,3.89156122,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223126693,4.18682884,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223126935,4.21379455,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223127413,4.21179455,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223127640,4.21179455,113980.0,113970.0,0.00348766]
["bitfinex","BTCUSD",1754223127875,4.23410555,113980.0,113970.0,0.00248766]
["bitfinex","BTCUSD",1754223128104,4.14526799,113980.0,113970.0,0.00248766]
["bitfinex","BTCUSD",1754223128323,4.14626799,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223128555,4.09424489,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223128775,4.09624489,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223129001,4.09524489,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223129452,4.10898447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223129672,4.10998447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223129894,4.14952093,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223131023,4.13186644,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223132398,4.15536372,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223132620,4.13186644,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223133066,4.10698447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223133305,4.10694447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223133529,4.10794447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223135568,4.13144175,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223136457,4.13244175,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223136881,3.91739447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223137781,3.91639447,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223139940,3.91640234,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223144379,3.9426042,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223144583,3.94262138,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223144791,3.91641952,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223145634,3.91641973,113980.0,113970.0,0.00048766]
["bitfinex","BTCUSD",1754223147449,5.32695834,113970.0,113960.0,0.02231078]
["bitfinex","BTCUSD",1754223147656,5.50795627,113970.0,113960.0,0.02231078]
["bitfinex","BTCUSD",1754223148716,5.50795627,113970.0,113960.0,0.02331078]
["bitfinex","BTCUSD",1754223148934,5.35147471,113970.0,113960.0,0.02531078]
["bitfinex","BTCUSD",1754223149151,5.35147471,113970.0,113960.0,0.02231078]
["bitfinex","BTCUSD",1754223149588,5.35147471,113970.0,113960.0,0.02431078]
["bitfinex","BTCUSD",1754223150064,5.35147471,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223150317,5.3351306,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223150765,5.7013504,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223151818,5.71508966,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223152235,5.73144178,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223153370,5.71508966,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223153860,2.3794714,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223155166,2.38765148,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223155543,2.40401153,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223155751,2.38765148,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223156143,2.38765472,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223158046,2.37391546,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223158992,2.36573214,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223159221,2.33951234,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223159442,1.99951234,113970.0,113960.0,0.02731078]
["bitfinex","BTCUSD",1754223160780,1.99951234,113970.0,113960.0,0.13339264]
["bitfinex","BTCUSD",1754223161767,1.99951234,113970.0,113960.0,0.13039264]
["bitfinex","BTCUSD",1754223161978,2.00051234,113970.0,113960.0,0.13639264]
["bitfinex","BTCUSD",1754223162208,2.00051234,113970.0,113960.0,0.13439264]
["bitfinex","BTCUSD",1754223162457,1.99951234,113970.0,113960.0,0.13239264]
["bitfinex","BTCUSD",1754223162678,2.00051234,113970.0,113960.0,0.14039264]
["bitfinex","BTCUSD",1754223162915,2.34051234,113970.0,113960.0,0.13639264]
["bitfinex","BTCUSD",1754223163315,2.34151234,113970.0,113960.0,0.14139264]
["bitfinex","BTCUSD",1754223166233,2.34151234,113970.0,113960.0,0.27883264]
["bitfinex","BTCUSD",1754223173059,2.16936328,113970.0,113960.0,0.27883264]
["bitfinex","BTCUSD",1754223177321,2.16936328,113970.0,113960.0,0.14139264]
["bitfinex","BTCUSD",1754223177527,2.16936328,113970.0,113960.0,0.27855264]
["bitfinex","BTCUSD",1754223180571,2.16936328,113970.0,113960.0,0.03531078]
["bitfinex","BTCUSD",1754223181069,2.19514232,113970.0,113960.0,0.03531078]
["bitfinex","BTCUSD",1754223181285,5.52258832,113970.0,113960.0,0.17259078]
["bitfinex","BTCUSD",1754223181526,5.52158832,113970.0,113960.0,0.16459078]
["bitfinex","BTCUSD",1754223181741,5.52158832,113970.0,113960.0,0.16211078]
["bitfinex","BTCUSD",1754223182018,5.52058832,113970.0,113960.0,0.15711078]
["bitfinex","BTCUSD",1754223182224,5.52058832,113970.0,113960.0,0.16111078]
["bitfinex","BTCUSD",1754223182629,5.52158832,113970.0,113960.0,0.16711078]
["bitfinex","BTCUSD",1754223184219,5.53532726,113970.0,113960.0,0.16711078]
["bitfinex","BTCUSD",1754223184649,5.52158832,113970.0,113960.0,0.16711078]
["bitfinex","BTCUSD",1754223186082,5.32317292,113970.0,113960.0,0.16711078]
["bitfinex","BTCUSD",1754223189873,5.32317292,113970.0,113960.0,0.16715078]
["bitfinex","BTCUSD",1754223200082,5.33691172,113970.0,113960.0,0.16715078]
["bitfinex","BTCUSD",1754223200300,2.00946572,113970.0,113960.0,0.16715078]
["bitfinex","BTCUSD",1754223200720,1.98368668,113970.0,113960.0,0.16715078]
["bitfinex","BTCUSD",1754223203015,1.64368668,113970.0,113960.0,0.16715078]
["bitfinex","BTCUSD",1754223203899,1.64368668,113970.0,113960.0,0.25578362]
["bitfinex","BTCUSD",1754223204983,1.98368668,113970.0,113960.0,0.27323264]
["bitfinex","BTCUSD",1754223205200,1.96994788,113970.0,113960.0,0.27323264]
["bitfinex","BTCUSD",1754223206065,1.95386652,113970.0,113960.0,0.27323264]
["bitfinex","BTCUSD",1754223208958,1.61386652,113970.0,113960.0,0.27323264]
["bitfinex","BTCUSD",1754223209843,1.61386652,113970.0,113960.0,0.29961564]
["bitfinex","BTCUSD",1754223212738,1.61386652,113970.0,113960.0,0.32461564]
["bitfinex","BTCUSD",1754223225362,1.61386652,113970.0,113960.0,0.41718564]
["bitfinex","BTCUSD",1754223225574,1.61386652,113970.0,113960.0,0.32461564]
["bitfinex","BTCUSD",1754223232510,1.40282786,113970.0,113960.0,0.32461564]
["bitfinex","BTCUSD",1754223236665,1.40282786,113970.0,113960.0,0.59431564]
["bitfinex","BTCUSD",1754223249439,1.40034786,113970.0,113960.0,0.59431564]
["bitfinex","BTCUSD",1754223252058,1.40034786,113970.0,113960.0,0.45703564]
["bitfinex","BTCUSD",1754223252215,1.40034786,113970.0,113960.0,0.59295564]
["bitfinex","BTCUSD",1754223263084,1.40034786,113970.0,113960.0,0.61795564]
["bitfinex","BTCUSD",1754223264598,1.40034786,113970.0,113960.0,0.59267564]
["bitfinex","BTCUSD",1754223264799,1.40034786,113970.0,113960.0,0.56767564]
["bitfinex","BTCUSD",1754223265225,1.40034786,113970.0,113960.0,0.43203564]
["bitfinex","BTCUSD",1754223265442,1.40034786,113970.0,113960.0,0.56795564]
["bitfinex","BTCUSD",1754223265656,1.40034786,113970.0,113960.0,0.59295564]
["bitfinex","BTCUSD",1754223266077,1.40034786,113970.0,113960.0,0.32325564]
["bitfinex","BTCUSD",1754223266479,1.40034786,113970.0,113960.0,0.29825564]
["bitfinex","BTCUSD",1754223266689,1.40034786,113970.0,113960.0,0.32325564]
["bitfinex","BTCUSD",1754223274179,1.40034786,113970.0,113960.0,0.29825564]
["bitfinex","BTCUSD",1754223274519,1.40034786,113970.0,113960.0,0.32325564]
["bitfinex","BTCUSD",1754223277089,1.40034786,113970.0,113960.0,0.29825564]
["bitfinex","BTCUSD",1754223281011,1.40034786,113970.0,113960.0,0.18733564]
["bitfinex","BTCUSD",1754223281215,1.21210791,113970.0,113960.0,0.29797564]
["bitfinex","BTCUSD",1754223283636,1.21210791,113970.0,113960.0,0.29793564]
["bitfinex","BTCUSD",1754223285450,1.21210791,113970.0,113960.0,0.32293564]
["bitfinex","BTCUSD",1754223287029,1.21210791,113970.0,113960.0,0.29793564]
["bitfinex","BTCUSD",1754223287457,1.21210791,113970.0,113960.0,0.32293564]
["bitfinex","BTCUSD",1754223288221,1.21210791,113970.0,113960.0,0.29793564]
["bitfinex","BTCUSD",1754223288445,1.21210791,113970.0,113960.0,0.14488662]
["bitfinex","BTCUSD",1754223288659,1.21210791,113970.0,113960.0,0.28060662]
["bitfinex","BTCUSD",1754223288881,1.21210791,113970.0,113960.0,0.25422362]
["bitfinex","BTCUSD",1754223291742,1.55210791,113970.0,113960.0,0.25422362]
["bitfinex","BTCUSD",1754223293408,1.55210791,113970.0,113960.0,0.25414362]
["bitfinex","BTCUSD",1754223294135,1.55210791,113970.0,113960.0,0.25410362]
["bitfinex","BTCUSD",1754223299392,1.55210791,113970.0,113960.0,0.16535078]
["bitfinex","BTCUSD",1754223300190,1.55210791,113970.0,113960.0,0.16754453]
["bitfinex","BTCUSD",1754223300596,1.55210791,113970.0,113960.0,0.16535078]
["bitfinex","BTCUSD",1754223301441,1.55210791,113970.0,113960.0,0.02987078]
["bitfinex","BTCUSD",1754223301645,1.55210791,113970.0,113960.0,0.16551078]
["bitfinex","BTCUSD",1754223302670,1.55210791,113970.0,113960.0,0.16770453]
["bitfinex","BTCUSD",1754223302812,1.55210791,113970.0,113960.0,0.25633737]
["bitfinex","BTCUSD",1754223303029,1.55210791,113970.0,113960.0,0.25414362]
["bitfinex","BTCUSD",1754223304293,1.55210791,113970.0,113960.0,0.27159264]
["bitfinex","BTCUSD",1754223306696,1.21210791,113970.0,113960.0,0.27159264]
["bitfinex","BTCUSD",1754223313645,1.21210791,113970.0,113960.0,0.29797364]
["bitfinex","BTCUSD",1754223315520,1.20966791,113970.0,113960.0,0.29797364]
["bitfinex","BTCUSD",1754223338449,1.20966791,113970.0,113960.0,0.16233364]
["bitfinex","BTCUSD",1754223338663,1.20966791,113970.0,113960.0,0.29773364]
["bitfinex","BTCUSD",1754223341744,1.00921109,113970.0,113960.0,0.29773364]
["bitfinex","BTCUSD",1754223351139,1.00921109,113970.0,113960.0,0.61743364]
["bitfinex","BTCUSD",1754223353314,1.00921109,113970.0,113960.0,0.59243364]
["bitfinex","BTCUSD",1754223353527,1.00921109,113970.0,113960.0,0.61743364]
["bitfinex","BTCUSD",1754223354485,1.00921109,113970.0,113960.0,0.45703364]
["bitfinex","BTCUSD",1754223354714,1.00921109,113970.0,113960.0,0.59239364]
["bitfinex","BTCUSD",1754223354908,1.00921109,113970.0,113960.0,0.29769364]
["bitfinex","BTCUSD",1754223355123,1.00921109,113970.0,113960.0,0.32269364]
["bitfinex","BTCUSD",1754223359274,0.79711887,113970.0,113960.0,0.32269364]
["bitfinex","BTCUSD",1754223359936,0.79711887,113970.0,113960.0,0.16233364]
["bitfinex","BTCUSD",1754223360144,0.79711887,113970.0,113960.0,0.29769364]
["bitfinex","BTCUSD",1754223360369,0.79711887,113970.0,113960.0,0.16233364]
["bitfinex","BTCUSD",1754223360585,0.79711887,113970.0,113960.0,0.29769364]
["bitfinex","BTCUSD",1754223361432,0.62500483,113970.0,113960.0,0.29769364]
["bitfinex","BTCUSD",1754223376106,0.62500483,113970.0,113960.0,0.32269364]
["bitfinex","BTCUSD",1754223378637,0.62500483,113970.0,113960.0,0.59239364]
["bitfinex","BTCUSD",1754223383287,0.62500483,113970.0,113960.0,0.58991364]
["bitfinex","BTCUSD",1754223392543,0.62500483,113970.0,113960.0,0.61491364]
["bitfinex","BTCUSD",1754223406777,0.62500483,113970.0,113960.0,0.58991364]
["bitfinex","BTCUSD",1754223406980,0.62500483,113970.0,113960.0,0.61491364]
["bitfinex","BTCUSD",1754223415584,0.62500483,113970.0,113960.0,0.58991364]
["bitfinex","BTCUSD",1754223415810,0.62500483,113970.0,113960.0,0.61491364]
["bitfinex","BTCUSD",1754223419538,0.62500483,113970.0,113960.0,0.58991364]
["bitfinex","BTCUSD",1754223419751,0.62500483,113970.0,113960.0,0.61491364]
["bitfinex","BTCUSD",1754223421500,0.62500483,113970.0,113960.0,0.42955364]
["bitfinex","BTCUSD",1754223421723,0.62500483,113970.0,113960.0,0.27768462]
["bitfinex","BTCUSD",1754223422370,0.62500483,113970.0,113960.0,0.29513364]
["bitfinex","BTCUSD",1754223426112,0.62500483,113970.0,113960.0,0.15985364]
["bitfinex","BTCUSD",1754223426342,0.62500483,113970.0,113960.0,0.29513364]
["bitfinex","BTCUSD",1754223449968,0.62500483,113970.0,113960.0,0.29269364]
["bitfinex","BTCUSD",1754223457997,0.43838243,113970.0,113960.0,0.29269364]
["bitfinex","BTCUSD",1754223477715,0.19519531,113970.0,113960.0,0.29269364]
["bitfinex","BTCUSD",1754223478133,0.19519531,113970.0,113960.0,0.29253364]
["bitfinex","BTCUSD",1754223478332,0.20893139,113970.0,113960.0,0.29253364]
["bitfinex","BTCUSD",1754223480351,0.54893139,113970.0,113960.0,0.29253364]
["bitfinex","BTCUSD",1754223481833,0.54893139,113970.0,113960.0,0.29249364]
["bitfinex","BTCUSD",1754223487288,0.54893139,113970.0,113960.0,0.15741364]
["bitfinex","BTCUSD",1754223487517,0.54893139,113970.0,113960.0,0.05133178]
["bitfinex","BTCUSD",1754223487768,0.54893139,113970.0,113960.0,0.18641178]
["bitfinex","BTCUSD",1754223487987,0.54893139,113970.0,113960.0,0.02495078]
["bitfinex","BTCUSD",1754223488195,3.88900621,113970.0,113960.0,0.16003078]
["bitfinex","BTCUSD",1754223488416,3.86264131,113970.0,113960.0,0.16003078]
["bitfinex","BTCUSD",1754223488839,3.86264131,113970.0,113960.0,0.02495078]
["bitfinex","BTCUSD",1754223489881,3.86164131,113970.0,113960.0,0.01895078]
["bitfinex","BTCUSD",1754223490088,3.86164131,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223490308,3.86264131,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223490937,3.86164131,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223491365,3.86264131,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223491591,3.86264131,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223492263,3.87637946,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223492489,3.90280279,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223493301,3.70175879,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223495229,3.68802064,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223498225,3.70175912,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223499791,3.72812402,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223499998,3.86352402,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223500754,3.86352402,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223500968,3.86252402,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223501178,3.86252402,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223501373,3.86352402,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223503797,3.88991702,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223505057,3.55676571,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223505285,3.56493218,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223505724,3.5248288,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223506579,3.3894288,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223506832,3.5247088,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223509631,3.59703265,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223510540,3.59603265,113970.0,113960.0,0.0193158]
["bitfinex","BTCUSD",1754223510751,3.59603265,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223510964,3.60003265,113970.0,113960.0,0.0183158]
["bitfinex","BTCUSD",1754223511414,3.60303265,113970.0,113960.0,0.0183158]
["bitfinex","BTCUSD",1754223511631,3.67763276,113970.0,113960.0,0.0173158]
["bitfinex","BTCUSD",1754223512063,3.67763276,113970.0,113960.0,0.0183158]
["bitfinex","BTCUSD",1754223512276,3.68163276,113970.0,113960.0,0.0183158]
["bitfinex","BTCUSD",1754223512938,3.68163276,113970.0,113960.0,0.00951993]
["bitfinex","BTCUSD",1754223513381,3.68163276,113970.0,113960.0,0.00072406]
["bitfinex","BTCUSD",1754223513787,3.327446,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1754223513985,3.48975333,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223514213,3.53605623,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223514540,3.50349455,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223514948,3.50449455,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223515160,3.50749455,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223515361,3.49375333,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223516644,3.52015233,113960.0,113950.0,0.00044767]
["bitfinex","BTCUSD",1754223517275,3.327446,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223517473,3.48971333,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223517979,3.51611233,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223518210,3.50347781,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223518710,3.50547781,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223519351,3.50547781,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223519674,3.50347781,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223519882,3.50447781,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223522022,3.50449179,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223523476,3.54485875,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223523743,3.5448638,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223523937,3.50449684,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223524162,3.50449749,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223526418,3.50349749,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223526833,3.50449749,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223527069,3.86834816,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223527283,3.86834816,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223527920,3.84449749,113950.0,113940.0,0.00012767]
["bitfinex","BTCUSD",1754223528126,3.84449749,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223529838,3.84473749,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223538215,3.87110239,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223538415,3.88449915,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223538623,4.02330003,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223540449,3.93446247,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223541085,3.94228738,113950.0,113940.0,0.00212767]
["bitfinex","BTCUSD",1754223541287,3.327446,113940.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223541464,3.463206,113930.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223541721,3.463206,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223541934,3.49023616,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223542150,3.51660106,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223542373,3.49023616,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223542590,3.83023616,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223542817,3.87034787,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223543045,3.8439884,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223543263,3.4989184,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223543532,3.64215424,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223543762,3.6346371,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223544213,3.6356371,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223544433,3.662002,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223544651,3.661002,113920.0,113910.0,0.00204]
["bitfinex","BTCUSD",1754223546178,3.663002,113920.0,113910.0,0.00204]
["bitfinex","BTCUSD",1754223546808,3.661002,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223547015,3.662002,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223547464,3.64415424,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223547670,3.64315424,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223548082,3.50843424,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223548298,3.61818934,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223548557,3.61818934,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223549416,3.66136911,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223549622,3.53999411,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223549856,3.67711411,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223550039,3.67711411,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223550491,3.67711218,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223550712,3.67811218,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223551099,3.52317924,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223551360,3.65733924,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223551790,3.65833924,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223552006,3.63193434,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223552213,3.61718934,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223552472,3.48106934,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223552694,3.47288824,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223553125,3.47188824,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223553346,3.47288824,113920.0,113910.0,4e-05]
["bitfinex","BTCUSD",1754223553765,3.47288824,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223554923,0.01479224,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223555333,0.00104753,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223556438,0.01479066,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223568226,3.13288666,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223568441,2.944348,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223571584,3.284348,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223571806,3.29809256,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223574460,0.35374456,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223574689,0.01374456,113920.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223574878,2.944348,113940.0,113910.0,0.00104]
["bitfinex","BTCUSD",1754223575095,2.944348,113930.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223575351,2.944348,113940.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223575572,2.944348,113930.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223576015,2.944348,113920.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223576229,2.944348,113930.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223576457,2.944348,113920.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223578431,0.34,113920.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223578642,2.944348,113920.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223578860,2.944348,113920.0,113910.0,0.10659926]
["bitfinex","BTCUSD",1754223579113,0.01374366,113930.0,113910.0,0.10659926]
["bitfinex","BTCUSD",1754223579734,0.01374366,113930.0,113910.0,0.10759926]
["bitfinex","BTCUSD",1754223580244,0.01275653,113930.0,113910.0,0.10659926]
["bitfinex","BTCUSD",1754223580541,0.01275653,113930.0,113910.0,0.10959926]
["bitfinex","BTCUSD",1754223580718,2.944348,113940.0,113910.0,0.11159926]
["bitfinex","BTCUSD",1754223581152,2.944348,113940.0,113910.0,0.24759926]
["bitfinex","BTCUSD",1754223581357,2.944348,113940.0,113910.0,0.13799526]
["bitfinex","BTCUSD",1754223581529,2.944348,113940.0,113910.0,0.11159926]
["bitfinex","BTCUSD",1754223581778,2.944348,113940.0,113910.0,0.0055174]
["bitfinex","BTCUSD",1754223581981,2.944348,113930.0,113910.0,0.0055174]
["bitfinex","BTCUSD",1754223582202,2.944348,113940.0,113910.0,0.0055174]
["bitfinex","BTCUSD",1754223582409,2.944348,113940.0,113910.0,0.0025174]
["bitfinex","BTCUSD",1754223582410,2.944348,113930.0,113910.0,0.0025174]
["bitfinex","BTCUSD",1754223582625,2.945348,113930.0,113910.0,0.0065174]
["bitfinex","BTCUSD",1754223582832,2.944348,113920.0,113910.0,0.0065174]
["bitfinex","BTCUSD",1754223583051,2.944348,113930.0,113910.0,0.0025174]
["bitfinex","BTCUSD",1754223583261,2.944348,113930.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223583462,2.944348,113930.0,113910.0,0.0035174]
["bitfinex","BTCUSD",1754223584084,2.944348,113930.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223584435,2.944348,113930.0,113910.0,0.0005174]
["bitfinex","BTCUSD",1754223584871,2.944348,113930.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223585094,0.34,113920.0,113910.0,0.0015174]
["bitfinex","BTCUSD",1754223585294,0.34,113920.0,113900.0,0.14706226]
["bitfinex","BTCUSD",1754223585533,0.341,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1754223585936,0.34,113920.0,113900.0,0.23577883]
["bitfinex","BTCUSD",1754223586132,0.13596,113940.0,113900.0,0.23577883]
["bitfinex","BTCUSD",1754223586338,0.34,113920.0,113900.0,0.23577883]
["bitfinex","BTCUSD",1754223586556,0.34,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754223586810,0.34,113920.0,113900.0,0.23577883]
["bitfinex","BTCUSD",1754223587103,0.34,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754223587329,0.001,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754223587730,0.001,113920.0,113900.0,0.24177883]
["bitfinex","BTCUSD",1754223588115,0.001,113920.0,113900.0,0.24377883]
["bitfinex","BTCUSD",1754223588724,2.944348,113920.0,113910.0,0.1358]
["bitfinex","BTCUSD",1754223588894,2.944348,113920.0,113910.0,0.13576]
["bitfinex","BTCUSD",1754223589103,2.944348,113920.0,113900.0,0.10181883]
["bitfinex","BTCUSD",1754223589303,2.944348,113920.0,113910.0,0.13576]
["bitfinex","BTCUSD",1754223590210,2.944348,113920.0,113900.0,0.09981883]
["bitfinex","BTCUSD",1754223590635,2.944348,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754223591064,2.945348,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754223591273,2.944348,113910.0,113900.0,0.01518599]
["bitfinex","BTCUSD",1754223591481,2.944348,113910.0,113900.0,0.15094599]
["bitfinex","BTCUSD",1754223592105,3.284348,113910.0,113900.0,0.15094599]
["bitfinex","BTCUSD",1754223592345,0.34,113910.0,113900.0,0.14690599]
["bitfinex","BTCUSD",1754223592555,3.29809268,113910.0,113900.0,0.14990599]
["bitfinex","BTCUSD",1754223592725,3.29809268,113910.0,113900.0,0.15590599]
["bitfinex","BTCUSD",1754223593153,3.29809268,113910.0,113900.0,0.14690599]
["bitfinex","BTCUSD",1754223593474,0.35374468,113910.0,113900.0,0.14690599]
["bitfinex","BTCUSD",1754223593895,0.35374468,113910.0,113900.0,0.15090599]
["bitfinex","BTCUSD",1754223594097,0.366347,113910.0,113900.0,0.14790599]
["bitfinex","BTCUSD",1754223594356,0.366347,113910.0,113900.0,0.23553883]
["bitfinex","BTCUSD",1754223594569,0.026347,113910.0,113900.0,0.23553883]
["bitfinex","BTCUSD",1754223595624,0.01260232,113910.0,113900.0,0.25298785]
["bitfinex","BTCUSD",1754223595833,0.001,113910.0,113900.0,0.25798785]
["bitfinex","BTCUSD",1754223596045,0.001,113910.0,113900.0,0.25998785]
["bitfinex","BTCUSD",1754223596675,0.18101703,113950.0,113900.0,0.25498785]
["bitfinex","BTCUSD",1754223596885,2.944348,113940.0,113900.0,0.25298785]
["bitfinex","BTCUSD",1754223597100,0.001,113910.0,113900.0,0.25898785]
["bitfinex","BTCUSD",1754223597309,0.001,113910.0,113900.0,0.26198785]
["bitfinex","BTCUSD",1754223597514,2.944348,113930.0,113900.0,0.25598785]
["bitfinex","BTCUSD",1754223597712,2.944348,113930.0,113900.0,0.25298785]
["bitfinex","BTCUSD",1754223598565,0.01374308,113930.0,113900.0,0.25298785]
["bitfinex","BTCUSD",1754223599577,0.001,113910.0,113900.0,0.25898785]
["bitfinex","BTCUSD",1754223599797,0.01374308,113930.0,113900.0,0.25498785]
["bitfinex","BTCUSD",1754223600375,0.01474308,113930.0,113900.0,0.25298785]
["bitfinex","BTCUSD",1754223600797,0.001,113910.0,113900.0,0.26498785]
["bitfinex","BTCUSD",1754223601007,0.002,113910.0,113900.0,0.26498785]
["bitfinex","BTCUSD",1754223601219,0.001,113910.0,113900.0,0.25698785]
["bitfinex","BTCUSD",1754223601428,0.001,113910.0,113900.0,0.27673085]
["bitfinex","BTCUSD",1754223602536,0.01474308,113930.0,113900.0,0.27273085]
["bitfinex","BTCUSD",1754223602988,0.01474308,113930.0,113900.0,0.27473085]
["bitfinex","BTCUSD",1754223604088,0.01474308,113930.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754223604328,0.001,113930.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223604754,0.01246569,113940.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223604976,2.698376,113930.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223605403,2.698376,113950.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223605626,2.698376,113940.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223605796,0.001,113930.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754223606471,2.698376,113950.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223606709,0.01211021,113940.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223606931,2.698376,113940.0,113920.0,0.13856]
["bitfinex","BTCUSD",1754223607158,2.698376,113950.0,113920.0,0.13856]
["bitfinex","BTCUSD",1754223607395,2.698376,113940.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754223607611,2.698376,113930.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754223608663,2.698376,113930.0,113920.0,0.13756]
["bitfinex","BTCUSD",1754223608878,2.698376,113930.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223609087,0.001,113930.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754223609306,0.001,113930.0,113920.0,0.14156]
["bitfinex","BTCUSD",1754223609768,0.001,113930.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754223610285,0.001,113930.0,113920.0,0.14256]
["bitfinex","BTCUSD",1754223614798,2.698376,113960.0,113920.0,0.14256]
["bitfinex","BTCUSD",1754223615005,2.698376,113940.0,113920.0,0.14256]
["bitfinex","BTCUSD",1754223615447,2.698376,113960.0,113920.0,0.14256]
["bitfinex","BTCUSD",1754223615658,2.698376,113950.0,113920.0,0.14256]
["bitfinex","BTCUSD",1754223615880,2.698376,113940.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223616320,2.698376,113960.0,113920.0,0.13556]
["bitfinex","BTCUSD",1754223616539,2.698376,113950.0,113920.0,0.13656]
["bitfinex","BTCUSD",1754223616723,2.698376,113940.0,113920.0,0.13656]
["bitfinex","BTCUSD",1754223616944,2.698376,113960.0,113920.0,0.13656]
["bitfinex","BTCUSD",1754223617260,2.698376,113950.0,113920.0,0.13956]
["bitfinex","BTCUSD",1754223617502,2.70656779,113950.0,113920.0,0.13956]
["bitfinex","BTCUSD",1754223617731,2.698376,113940.0,113920.0,0.165956]
["bitfinex","BTCUSD",1754223618639,2.698376,113940.0,113920.0,0.162956]
["bitfinex","BTCUSD",1754223619103,2.698376,113940.0,113920.0,0.163956]
["bitfinex","BTCUSD",1754223619309,2.698376,113940.0,113920.0,0.162956]
["bitfinex","BTCUSD",1754223619519,2.698376,113940.0,113920.0,0.166956]
["bitfinex","BTCUSD",1754223620161,2.698376,113940.0,113920.0,0.25558884]
["bitfinex","BTCUSD",1754223620604,2.698376,113940.0,113920.0,0.25458884]
["bitfinex","BTCUSD",1754223621283,2.698376,113940.0,113930.0,0.08863284]
["bitfinex","BTCUSD",1754223621918,0.01374157,113950.0,113930.0,0.08863284]
["bitfinex","BTCUSD",1754223622125,0.01374157,113950.0,113940.0,0.13532]
["bitfinex","BTCUSD",1754223622740,2.698376,113950.0,113940.0,0.13532]
["bitfinex","BTCUSD",1754223623165,2.698376,113960.0,113940.0,0.13532]
["bitfinex","BTCUSD",1754223623387,0.00047703,113950.0,113940.0,0.13532]
["bitfinex","BTCUSD",1754223623766,0.00147703,113950.0,113940.0,0.13732]
["bitfinex","BTCUSD",1754223624941,0.00147703,113950.0,113940.0,0.13532]
["bitfinex","BTCUSD",1754223625370,0.00047703,113950.0,113940.0,0.22495284]
["bitfinex","BTCUSD",1754223625591,0.00047703,113950.0,113940.0,0.22395284]
["bitfinex","BTCUSD",1754223625929,0.00047703,113950.0,113940.0,0.24340186]
["bitfinex","BTCUSD",1754223626392,0.00147703,113950.0,113940.0,0.24840186]
["bitfinex","BTCUSD",1754223626611,0.00047703,113950.0,113940.0,0.24140186]
["bitfinex","BTCUSD",1754223627034,0.00047703,113950.0,113940.0,0.24840186]
["bitfinex","BTCUSD",1754223627035,0.00147703,113950.0,113940.0,0.24840186]
["bitfinex","BTCUSD",1754223627246,0.00147703,113950.0,113940.0,0.25140186]
["bitfinex","BTCUSD",1754223630344,0.00147703,113950.0,113940.0,0.27640186]
["bitfinex","BTCUSD",1754223632800,0.00147703,113950.0,113940.0,0.30245004]
["bitfinex","BTCUSD",1754223633012,0.00147703,113950.0,113940.0,0.57215004]
["bitfinex","BTCUSD",1754223636491,0.00147703,113950.0,113940.0,0.59853504]
["bitfinex","BTCUSD",1754223658873,0.00147703,113950.0,113940.0,0.57369504]
["bitfinex","BTCUSD",1754223661199,0.00147703,113950.0,113940.0,0.43821504]
["bitfinex","BTCUSD",1754223661415,0.00147703,113950.0,113940.0,0.57369504]
["bitfinex","BTCUSD",1754223662342,0.00147703,113950.0,113940.0,0.41216686]
["bitfinex","BTCUSD",1754223662559,0.00147703,113950.0,113940.0,0.12501784]
["bitfinex","BTCUSD",1754223662782,0.00147703,113950.0,113940.0,0.26053784]
["bitfinex","BTCUSD",1754223663003,0.00147703,113950.0,113940.0,0.27798686]
["bitfinex","BTCUSD",1754223663232,0.00147703,113950.0,113940.0,0.12501784]
["bitfinex","BTCUSD",1754223663472,0.00147703,113950.0,113940.0,0.26057784]
["bitfinex","BTCUSD",1754223663692,0.00147703,113950.0,113940.0,0.12501784]
["bitfinex","BTCUSD",1754223663911,0.00968406,113950.0,113940.0,0.26053784]
["bitfinex","BTCUSD",1754223664126,0.00968406,113950.0,113940.0,0.09863284]
["bitfinex","BTCUSD",1754223664311,0.00968041,113950.0,113940.0,0.24789184]
["bitfinex","BTCUSD",1754223664523,0.00968041,113950.0,113940.0,0.023739]
["bitfinex","BTCUSD",1754223664765,0.00968041,113950.0,113940.0,0.01]
["bitfinex","BTCUSD",1754223664963,0.00968041,113950.0,113940.0,0.14548]
["bitfinex","BTCUSD",1754223665178,0.00968041,113950.0,113940.0,0.01]
["bitfinex","BTCUSD",1754223665383,0.00968041,113950.0,113940.0,0.14548]
["bitfinex","BTCUSD",1754223666453,0.00868041,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1754223666866,0.00868041,113950.0,113940.0,0.14048]
["bitfinex","BTCUSD",1754223667076,0.00868041,113950.0,113940.0,0.13748]
["bitfinex","BTCUSD",1754223667518,0.00868041,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1754223668058,0.00868041,113950.0,113940.0,0.13748]
["bitfinex","BTCUSD",1754223668479,0.00868041,113950.0,113940.0,0.13848]
["bitfinex","BTCUSD",1754223668690,0.00868041,113950.0,113940.0,0.13348]
["bitfinex","BTCUSD",1754223668905,0.02242042,113950.0,113940.0,0.13348]
["bitfinex","BTCUSD",1754223671436,0.02239769,113950.0,113940.0,0.13348]
["bitfinex","BTCUSD",1754223672399,0.01421704,113950.0,113940.0,0.13348]
["bitfinex","BTCUSD",1754223675402,0.00047703,113950.0,113940.0,0.13348]
["bitfinex","BTCUSD",1754223675826,0.00047703,113950.0,113940.0,0.12848]
["bitfinex","BTCUSD",1754223678716,0.07448703,113950.0,113940.0,0.12848]
["bitfinex","BTCUSD",1754223679598,0.08822739,113950.0,113940.0,0.12848]
["bitfinex","BTCUSD",1754223682852,0.08822739,113950.0,113940.0,0.12348]
["bitfinex","BTCUSD",1754223683841,0.08822739,113950.0,113940.0,0.19274]
["bitfinex","BTCUSD",1754223685404,0.07448703,113950.0,113940.0,0.19274]
["bitfinex","BTCUSD",1754223686820,0.07448703,113950.0,113940.0,0.12348]
["bitfinex","BTCUSD",1754223687649,0.07448703,113950.0,113940.0,0.13836]
["bitfinex","BTCUSD",1754223688499,0.07448703,113950.0,113940.0,0.20762]
["bitfinex","BTCUSD",1754223688700,0.07448703,113950.0,113940.0,0.20963]
["bitfinex","BTCUSD",1754223688911,0.07448703,113950.0,113940.0,0.21261]
["bitfinex","BTCUSD",1754223689342,0.08267734,113950.0,113940.0,0.21261]
["bitfinex","BTCUSD",1754223689551,0.09641732,113950.0,113940.0,0.21261]
["bitfinex","BTCUSD",1754223689965,0.02443732,113950.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223690965,0.02240732,113950.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223691191,0.01421701,113950.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223692047,0.02241398,113950.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223700417,0.0224251,113950.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223702768,0.01548348,113970.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223702769,0.08027053,113990.0,113940.0,0.20761]
["bitfinex","BTCUSD",1754223702983,0.01374006,113960.0,113940.0,0.13537]
["bitfinex","BTCUSD",1754223703201,0.01374006,113960.0,113950.0,0.07268]
["bitfinex","BTCUSD",1754223703412,2.698376,113970.0,113950.0,0.07268]
["bitfinex","BTCUSD",1754223703633,0.01373988,113960.0,113950.0,0.07477]
["bitfinex","BTCUSD",1754223703857,0.01373988,113960.0,113950.0,0.21009]
["bitfinex","BTCUSD",1754223705383,2.698376,113960.0,113950.0,0.21009]
["bitfinex","BTCUSD",1754223705822,2.698376,113960.0,113950.0,0.21109]
["bitfinex","BTCUSD",1754223706258,0.03571922,113970.0,113950.0,0.29972284]
["bitfinex","BTCUSD",1754223706478,0.03571922,113970.0,113950.0,0.25343084]
["bitfinex","BTCUSD",1754223706689,0.03571922,113970.0,113960.0,0.07268]
["bitfinex","BTCUSD",1754223706909,0.03571922,113970.0,113960.0,0.07377]
["bitfinex","BTCUSD",1754223708273,0.03571922,113970.0,113960.0,0.07677]
["bitfinex","BTCUSD",1754223709154,2.698376,114010.0,113960.0,0.21209]
["bitfinex","BTCUSD",1754223709344,0.01373811,113990.0,113960.0,0.21213768]
["bitfinex","BTCUSD",1754223709603,2.698376,113980.0,113960.0,0.21213768]
["bitfinex","BTCUSD",1754223709817,2.698376,113980.0,113960.0,0.21313768]
["bitfinex","BTCUSD",1754223710044,2.698376,113980.0,113970.0,0.0696]
["bitfinex","BTCUSD",1754223710266,2.698376,113980.0,113970.0,0.07477]
["bitfinex","BTCUSD",1754223710706,0.01373811,113990.0,113970.0,0.07477]
["bitfinex","BTCUSD",1754223710922,0.01473811,113990.0,113980.0,0.13532]
["bitfinex","BTCUSD",1754223711140,0.01473811,113990.0,113980.0,0.14049]
["bitfinex","BTCUSD",1754223711367,0.01473811,113990.0,113980.0,0.21009]
["bitfinex","BTCUSD",1754223712040,0.01473811,113990.0,113980.0,0.20509]
["bitfinex","BTCUSD",1754223712438,0.01373811,113990.0,113980.0,0.20509]
["bitfinex","BTCUSD",1754223713311,0.0488545,113990.0,113980.0,0.20509]
["bitfinex","BTCUSD",1754223713514,0.01373811,113990.0,113980.0,0.20509]
["bitfinex","BTCUSD",1754223714148,0.01373811,113990.0,113980.0,0.20709]
["bitfinex","BTCUSD",1754223714363,0.01373811,113990.0,113980.0,0.20809]
["bitfinex","BTCUSD",1754223714826,0.02192986,113990.0,113980.0,0.20809]
["bitfinex","BTCUSD",1754223715973,0.05751413,113990.0,113980.0,0.20809]
["bitfinex","BTCUSD",1754223716178,0.02192986,113990.0,113980.0,0.20809]
["bitfinex","BTCUSD",1754223719070,0.02192986,113990.0,113980.0,0.20309]
["bitfinex","BTCUSD",1754223719696,0.05709518,113990.0,113980.0,0.20309]
["bitfinex","BTCUSD",1754223719898,0.04890343,113990.0,113980.0,0.20309]
["bitfinex","BTCUSD",1754223720315,0.05709193,113990.0,113980.0,0.20309]
["bitfinex","BTCUSD",1754223720493,0.05709193,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223720669,0.04890343,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223721640,0.05709133,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223722102,0.04890343,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223722316,0.05709091,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223722531,0.04890343,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223725092,0.05709103,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223725293,0.04890343,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223725494,0.05709098,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223725880,0.05709113,113990.0,113980.0,0.229475]
["bitfinex","BTCUSD",1754223726243,0.05709113,113990.0,113980.0,0.224475]
["bitfinex","BTCUSD",1754223732785,0.05709113,113990.0,113980.0,0.239435]
["bitfinex","BTCUSD",1754223733438,0.05905113,113990.0,113980.0,0.236515]
["bitfinex","BTCUSD",1754223734098,0.05905707,113990.0,113980.0,0.236515]
["bitfinex","BTCUSD",1754223740770,0.05905707,113990.0,113980.0,0.231515]
["bitfinex","BTCUSD",1754223742770,0.05709707,113990.0,113980.0,0.234655]
["bitfinex","BTCUSD",1754223746863,0.05711777,113990.0,113980.0,0.234655]
["bitfinex","BTCUSD",1754223747713,0.05711777,113990.0,113980.0,0.229655]
["bitfinex","BTCUSD",1754223748335,0.05907777,113990.0,113980.0,0.224435]
["bitfinex","BTCUSD",1754223748555,0.06217777,113990.0,113980.0,0.224435]
["bitfinex","BTCUSD",1754223748971,0.05907777,113990.0,113980.0,0.226515]
["bitfinex","BTCUSD",1754223749177,0.05907777,113990.0,113980.0,0.229655]
["bitfinex","BTCUSD",1754223749800,0.05711777,113990.0,113980.0,0.229655]
["bitfinex","BTCUSD",1754223750492,0.05711777,113990.0,113980.0,0.094375]
["bitfinex","BTCUSD",1754223750714,0.05711777,113990.0,113980.0,0.229615]
["bitfinex","BTCUSD",1754223753782,0.04337966,113990.0,113980.0,0.229615]
["bitfinex","BTCUSD",1754223754887,0.04337966,113990.0,113980.0,0.224615]
["bitfinex","BTCUSD",1754223762161,0.04337966,113990.0,113980.0,0.219615]
["bitfinex","BTCUSD",1754223763162,0.04337219,113990.0,113980.0,0.219615]
["bitfinex","BTCUSD",1754223766133,0.04337148,113990.0,113980.0,0.219615]
["bitfinex","BTCUSD",1754223766821,0.03516532,113990.0,113980.0,0.219615]
["bitfinex","BTCUSD",1754223767030,0.013736,114000.0,113980.0,0.219615]
["bitfinex","BTCUSD",1754223767239,2.698376,113990.0,113980.0,0.166705]
["bitfinex","BTCUSD",1754223767453,2.698376,113990.0,113980.0,0.14333]
["bitfinex","BTCUSD",1754223767730,0.013736,114000.0,113980.0,0.25834584]
["bitfinex","BTCUSD",1754223767879,0.02194188,114000.0,113980.0,0.25333584]
["bitfinex","BTCUSD",1754223768083,0.02194188,114000.0,113990.0,0.07693]
["bitfinex","BTCUSD",1754223768377,0.02194188,114000.0,113990.0,0.101021]
["bitfinex","BTCUSD",1754223768582,0.00820588,114000.0,113990.0,0.101021]
["bitfinex","BTCUSD",1754223768988,0.00920588,114000.0,113990.0,0.101021]
["bitfinex","BTCUSD",1754223769192,0.04464383,114000.0,113990.0,0.101021]
["bitfinex","BTCUSD",1754223769436,0.00920588,114000.0,113990.0,0.101021]
["bitfinex","BTCUSD",1754223769632,0.00920588,114000.0,113990.0,0.104021]
["bitfinex","BTCUSD",1754223769842,0.00820588,114000.0,113990.0,0.104021]
["bitfinex","BTCUSD",1754223770245,0.00820588,114000.0,113990.0,0.105021]
["bitfinex","BTCUSD",1754223771077,0.00820588,114000.0,113990.0,0.21329603]
["bitfinex","BTCUSD",1754223771281,0.01373406,114010.0,113990.0,0.21110286]
["bitfinex","BTCUSD",1754223771487,0.02193721,114010.0,114000.0,0.1352]
["bitfinex","BTCUSD",1754223771614,0.02193721,114010.0,114000.0,0.21428]
["bitfinex","BTCUSD",1754223772483,0.02293721,114010.0,114000.0,0.236217]
["bitfinex","BTCUSD",1754223772682,0.05894415,114010.0,114000.0,0.238217]
["bitfinex","BTCUSD",1754223772821,0.02193721,114010.0,114000.0,0.238217]
["bitfinex","BTCUSD",1754223773327,0.02293721,114010.0,114000.0,0.238217]
["bitfinex","BTCUSD",1754223774134,0.02293721,114010.0,114000.0,0.233217]
["bitfinex","BTCUSD",1754223774774,0.02507721,114010.0,114000.0,0.233217]
["bitfinex","BTCUSD",1754223775205,0.02800721,114010.0,114000.0,0.023937]
["bitfinex","BTCUSD",1754223775407,0.02800721,114010.0,114000.0,0.159137]
["bitfinex","BTCUSD",1754223775610,0.01427315,114010.0,114000.0,0.233057]
["bitfinex","BTCUSD",1754223776863,0.050048,114010.0,114000.0,0.233057]
["bitfinex","BTCUSD",1754223777075,0.047118,114010.0,114000.0,0.235207]
["bitfinex","BTCUSD",1754223777287,0.047118,114010.0,114000.0,0.238217]
["bitfinex","BTCUSD",1754223777507,0.044978,114010.0,114000.0,0.238217]
["bitfinex","BTCUSD",1754223778645,0.044978,114010.0,114000.0,0.32684984]
["bitfinex","BTCUSD",1754223779073,0.03677485,114010.0,114000.0,0.32684984]
["bitfinex","BTCUSD",1754223779426,0.03677485,114010.0,114000.0,0.19164984]
["bitfinex","BTCUSD",1754223779605,0.03677485,114010.0,114000.0,0.32684984]
["bitfinex","BTCUSD",1754223796174,0.04497257,114010.0,114000.0,0.32684984]
["bitfinex","BTCUSD",1754223798648,0.04497257,114010.0,114000.0,0.25292984]
["bitfinex","BTCUSD",1754223798862,0.04497257,114010.0,114000.0,0.32019984]
["bitfinex","BTCUSD",1754223799279,2.698376,114050.0,114000.0,0.32019984]
["bitfinex","BTCUSD",1754223799493,0.01387633,114030.0,114000.0,0.24991984]
["bitfinex","BTCUSD",1754223799701,0.01387633,114030.0,114010.0,0.07027]
["bitfinex","BTCUSD",1754223799904,0.00014301,114030.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223800106,0.00229301,114030.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223800314,0.00229301,114030.0,114020.0,0.20239]
["bitfinex","BTCUSD",1754223801667,0.00229301,114030.0,114020.0,0.20745]
["bitfinex","BTCUSD",1754223802112,0.00629301,114030.0,114020.0,0.13518]
["bitfinex","BTCUSD",1754223802312,0.00629301,114030.0,114020.0,0.20245]
["bitfinex","BTCUSD",1754223802722,0.00629301,114030.0,114020.0,0.19739]
["bitfinex","BTCUSD",1754223802897,0.00629301,114030.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223803312,0.00836301,114030.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223803539,2.698376,114020.0,114000.0,0.096646]
["bitfinex","BTCUSD",1754223803790,2.702596,114010.0,114000.0,0.026376]
["bitfinex","BTCUSD",1754223803992,2.702596,114010.0,113990.0,0.06727]
["bitfinex","BTCUSD",1754223803993,2.698376,114000.0,113990.0,0.06727]
["bitfinex","BTCUSD",1754223804193,0.00215,114000.0,113990.0,0.228772]
["bitfinex","BTCUSD",1754223804400,0.00215,114000.0,113990.0,0.231772]
["bitfinex","BTCUSD",1754223804603,0.00215,114000.0,113990.0,0.093652]
["bitfinex","BTCUSD",1754223804844,0.00422,114000.0,113980.0,0.07027]
["bitfinex","BTCUSD",1754223805050,2.700526,114000.0,113990.0,0.13512]
["bitfinex","BTCUSD",1754223805272,0.01373406,114010.0,113990.0,0.20745]
["bitfinex","BTCUSD",1754223805476,0.01373406,114010.0,114000.0,0.07027]
["bitfinex","BTCUSD",1754223805675,0.01373406,114010.0,114000.0,0.07233]
["bitfinex","BTCUSD",1754223805899,0.01373406,114010.0,114000.0,0.20745]
["bitfinex","BTCUSD",1754223807440,2.698376,114020.0,114000.0,0.20745]
["bitfinex","BTCUSD",1754223807636,2.698376,114020.0,114000.0,0.14018]
["bitfinex","BTCUSD",1754223807841,2.698376,114020.0,114010.0,0.06727]
["bitfinex","BTCUSD",1754223808043,0.00198,114020.0,114010.0,0.06727]
["bitfinex","BTCUSD",1754223808486,0.02087913,114020.0,114010.0,0.06727]
["bitfinex","BTCUSD",1754223809012,0.02187913,114020.0,114010.0,0.06727]
["bitfinex","BTCUSD",1754223809419,2.698376,114050.0,114010.0,0.06727]
["bitfinex","BTCUSD",1754223809618,2.698376,114050.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223809619,2.78721356,114050.0,114020.0,0.13512]
["bitfinex","BTCUSD",1754223809810,2.698376,114030.0,114010.0,0.20053301]
["bitfinex","BTCUSD",1754223810400,0.001,114020.0,114010.0,0.20053301]
["bitfinex","BTCUSD",1754223810607,0.001,114020.0,114010.0,0.20259301]
["bitfinex","BTCUSD",1754223811602,0.00919996,114020.0,114010.0,0.20259301]
["bitfinex","BTCUSD",1754223811808,0.00819996,114020.0,114010.0,0.20259301]
["bitfinex","BTCUSD",1754223812658,0.00819996,114020.0,114010.0,0.20359301]
["bitfinex","BTCUSD",1754223813294,0.00819996,114020.0,114010.0,0.20153301]
["bitfinex","BTCUSD",1754223813910,0.00819996,114020.0,114010.0,0.20053301]
["bitfinex","BTCUSD",1754223816176,0.00819996,114020.0,114010.0,0.20553301]
["bitfinex","BTCUSD",1754223816843,0.00982996,114020.0,114010.0,0.20053301]
["bitfinex","BTCUSD",1754223819053,0.00982996,114020.0,114010.0,0.20353301]
["bitfinex","BTCUSD",1754223819917,0.00602,114040.0,114010.0,0.20353301]
["bitfinex","BTCUSD",1754223820151,2.698376,114050.0,114010.0,0.23059301]
["bitfinex","BTCUSD",1754223820425,2.698376,114030.0,114010.0,0.23059301]
["bitfinex","BTCUSD",1754223820680,2.698376,114050.0,114010.0,0.23059301]
["bitfinex","BTCUSD",1754223820919,2.698376,114040.0,114010.0,0.23059301]
["bitfinex","BTCUSD",1754223821369,2.698376,114040.0,114020.0,0.06981]
["bitfinex","BTCUSD",1754223821600,2.698376,114030.0,114020.0,0.06981]
["bitfinex","BTCUSD",1754223821828,2.71727149,114030.0,114020.0,0.06981]
["bitfinex","BTCUSD",1754223823232,2.73100462,114030.0,114020.0,0.06981]
["bitfinex","BTCUSD",1754223823678,2.698376,114020.0,114010.0,0.23107301]
["bitfinex","BTCUSD",1754223823898,2.698376,114020.0,114010.0,0.22607301]
["bitfinex","BTCUSD",1754223825283,2.698376,114020.0,114010.0,0.22804301]
["bitfinex","BTCUSD",1754223825502,2.699376,114020.0,114010.0,0.22804301]
["bitfinex","BTCUSD",1754223825715,0.001,114020.0,114010.0,0.22804301]
["bitfinex","BTCUSD",1754223831010,0.001,114020.0,114010.0,0.22304301]
["bitfinex","BTCUSD",1754223832089,0.00920332,114020.0,114010.0,0.22304301]
["bitfinex","BTCUSD",1754223832488,2.70757932,114020.0,114010.0,0.09781]
["bitfinex","BTCUSD",1754223832746,2.79714688,114020.0,114010.0,0.16008]
["bitfinex","BTCUSD",1754223832960,2.70830932,114020.0,114010.0,0.16008]
["bitfinex","BTCUSD",1754223833174,2.72721658,114020.0,114010.0,0.13508]
["bitfinex","BTCUSD",1754223833606,2.72721658,114020.0,114000.0,0.07297]
["bitfinex","BTCUSD",1754223833826,2.698376,114010.0,114000.0,0.22989]
["bitfinex","BTCUSD",1754223834054,2.70657932,114010.0,114000.0,0.13508]
["bitfinex","BTCUSD",1754223834344,2.70657932,114010.0,114000.0,0.16008]
["bitfinex","BTCUSD",1754223834563,2.72031428,114010.0,114000.0,0.16008]
["bitfinex","BTCUSD",1754223834787,2.72031501,114010.0,114000.0,0.16008]
["bitfinex","BTCUSD",1754223835039,2.72031501,114010.0,114000.0,0.20489]
["bitfinex","BTCUSD",1754223835244,2.72031501,114010.0,114000.0,0.22989]
["bitfinex","BTCUSD",1754223835456,2.72031501,114010.0,114000.0,0.20689]
["bitfinex","BTCUSD",1754223835673,2.72031501,114010.0,114000.0,0.22989]
["bitfinex","BTCUSD",1754223835883,2.73921887,114010.0,114000.0,0.23089]
["bitfinex","BTCUSD",1754223836340,2.73921887,114010.0,114000.0,0.22989]
["bitfinex","BTCUSD",1754223837216,2.73921887,114010.0,114000.0,0.23305]
["bitfinex","BTCUSD",1754223837645,2.73921682,114010.0,114000.0,0.23305]
["bitfinex","BTCUSD",1754223838172,2.73921682,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223839654,2.72031296,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223840933,2.73920503,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223841566,2.72031296,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223841780,2.72031296,114010.0,114000.0,0.20305]
["bitfinex","BTCUSD",1754223842253,2.72031296,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223842481,2.72031296,114010.0,114000.0,0.20305]
["bitfinex","BTCUSD",1754223842978,2.72031296,114010.0,114000.0,0.22805]
["bitfinex","BTCUSD",1754223844988,2.72031296,114010.0,114000.0,0.20305]
["bitfinex","BTCUSD",1754223845213,2.72031296,114010.0,114000.0,0.22305]
["bitfinex","BTCUSD",1754223845986,2.72031296,114010.0,114000.0,0.19805]
["bitfinex","BTCUSD",1754223846211,2.72031296,114010.0,114000.0,0.22305]
["bitfinex","BTCUSD",1754223846434,2.72031296,114010.0,114000.0,0.12508]
["bitfinex","BTCUSD",1754223846660,2.72031296,114010.0,113990.0,0.09797]
["bitfinex","BTCUSD",1754223846887,2.698376,114000.0,113990.0,0.23305]
["bitfinex","BTCUSD",1754223847143,2.698376,114000.0,113990.0,0.025]
["bitfinex","BTCUSD",1754223847144,2.706578,114000.0,113990.0,0.025]
["bitfinex","BTCUSD",1754223847372,2.706578,114000.0,113990.0,0.16008]
["bitfinex","BTCUSD",1754223848046,2.707308,114000.0,113990.0,0.16008]
["bitfinex","BTCUSD",1754223848513,2.706578,114000.0,113990.0,0.16008]
["bitfinex","BTCUSD",1754223850891,2.706578,114000.0,113990.0,0.22772]
["bitfinex","BTCUSD",1754223851539,2.706578,114000.0,113990.0,0.23085]
["bitfinex","BTCUSD",1754223851979,2.72031359,114000.0,113990.0,0.23085]
["bitfinex","BTCUSD",1754223852196,2.72031359,114000.0,113990.0,0.22585]
["bitfinex","BTCUSD",1754223855286,2.706578,114000.0,113990.0,0.22585]
["bitfinex","BTCUSD",1754223859709,2.706578,114000.0,113990.0,0.22795]
["bitfinex","BTCUSD",1754223860214,2.706578,114000.0,113990.0,0.22295]
["bitfinex","BTCUSD",1754223867503,2.706578,114000.0,113990.0,0.21795]
["bitfinex","BTCUSD",1754223874628,2.706578,114000.0,113990.0,0.21295]
["bitfinex","BTCUSD",1754223875786,2.476263,114000.0,113990.0,0.21295]
["bitfinex","BTCUSD",1754223877499,2.47626668,114000.0,113990.0,0.21295]
["bitfinex","BTCUSD",1754223879936,2.47626668,114000.0,113990.0,0.07577]
["bitfinex","BTCUSD",1754223880162,2.28785768,114000.0,113990.0,0.14]
["bitfinex","BTCUSD",1754223880596,2.28785768,114000.0,113990.0,0.20764]
["bitfinex","BTCUSD",1754223881212,2.28785768,114000.0,113990.0,0.21061]
["bitfinex","BTCUSD",1754223881603,2.28785768,114000.0,113990.0,0.20561]
["bitfinex","BTCUSD",1754223883313,2.30159324,114000.0,113990.0,0.20561]
["bitfinex","BTCUSD",1754223884415,2.28785768,114000.0,113990.0,0.20561]
["bitfinex","BTCUSD",1754223885739,2.28785768,114000.0,113990.0,0.07061]
["bitfinex","BTCUSD",1754223885930,2.28785768,114000.0,113990.0,0.135]
["bitfinex","BTCUSD",1754223886209,2.30676284,114000.0,113990.0,0.135]
["bitfinex","BTCUSD",1754223887367,2.32049869,114000.0,113990.0,0.135]
["bitfinex","BTCUSD",1754223887814,2.45549869,114000.0,113990.0,0.135]
["bitfinex","BTCUSD",1754223888659,2.45549869,114000.0,113990.0,0.13]
["bitfinex","BTCUSD",1754223891006,2.45549869,114000.0,113990.0,0.19979]
["bitfinex","BTCUSD",1754223891514,2.45549869,114000.0,113990.0,0.20276]
["bitfinex","BTCUSD",1754223893696,2.43659353,114000.0,113990.0,0.20471]
["bitfinex","BTCUSD",1754223895091,2.30159353,114000.0,113990.0,0.20471]
["bitfinex","BTCUSD",1754223895315,2.28785768,114000.0,113990.0,0.20471]
["bitfinex","BTCUSD",1754223895961,2.28785768,114000.0,113990.0,0.19971]
["bitfinex","BTCUSD",1754223897789,2.28785645,114000.0,113990.0,0.19971]
["bitfinex","BTCUSD",1754223899522,2.30159164,114000.0,113990.0,0.19971]
["bitfinex","BTCUSD",1754223901550,0.02193964,114000.0,113990.0,0.19971]
["bitfinex","BTCUSD",1754223902114,0.02193964,114000.0,113990.0,0.29034284]
["bitfinex","BTCUSD",1754223902913,0.02193964,114000.0,113990.0,0.28534284]
["bitfinex","BTCUSD",1754223903111,0.02193964,114000.0,113990.0,0.28834284]
["bitfinex","BTCUSD",1754223905503,0.02193964,114000.0,113990.0,0.31472184]
["bitfinex","BTCUSD",1754223907029,0.01373519,114000.0,113990.0,0.31472184]
["bitfinex","BTCUSD",1754223910181,0.01373519,114000.0,113990.0,0.30972184]
["bitfinex","BTCUSD",1754223915250,0.4523666,114050.0,113990.0,0.30972184]
["bitfinex","BTCUSD",1754223915426,2.279652,114040.0,113990.0,0.30972184]
["bitfinex","BTCUSD",1754223915672,2.279652,114020.0,114000.0,0.07373]
["bitfinex","BTCUSD",1754223915898,2.28784588,114020.0,114010.0,0.13492]
["bitfinex","BTCUSD",1754223916512,2.28784588,114020.0,114010.0,0.20561]
["bitfinex","BTCUSD",1754223917086,2.28784588,114020.0,114010.0,0.20061]
["bitfinex","BTCUSD",1754223918609,2.30157949,114020.0,114010.0,0.20061]
["bitfinex","BTCUSD",1754223918995,2.30357949,114020.0,114010.0,0.20061]
["bitfinex","BTCUSD",1754223919636,2.30357949,114020.0,114010.0,0.20365]
["bitfinex","BTCUSD",1754223919789,2.30357949,114020.0,114010.0,0.20567]
["bitfinex","BTCUSD",1754223921898,2.05365649,114020.0,114010.0,0.20567]
["bitfinex","BTCUSD",1754223924994,2.05365649,114020.0,114010.0,0.20067]
["bitfinex","BTCUSD",1754223926904,2.05365649,114020.0,114010.0,0.19865]
["bitfinex","BTCUSD",1754223927660,2.05366842,114020.0,114010.0,0.19865]
["bitfinex","BTCUSD",1754223931070,2.05366842,114020.0,114010.0,0.19869]
["bitfinex","BTCUSD",1754223931291,2.05366842,114020.0,114010.0,0.20071]
["bitfinex","BTCUSD",1754223932017,2.05366842,114020.0,114010.0,0.19571]
["bitfinex","BTCUSD",1754223938897,2.03993481,114020.0,114010.0,0.19571]
["bitfinex","BTCUSD",1754223939233,2.03993481,114020.0,114010.0,0.19071]
["bitfinex","BTCUSD",1754223940901,2.03994138,114020.0,114010.0,0.19071]
["bitfinex","BTCUSD",1754223941823,2.05367463,114020.0,114010.0,0.19071]
["bitfinex","BTCUSD",1754223946096,2.05367463,114020.0,114010.0,0.18571]
["bitfinex","BTCUSD",1754223952347,0.02394563,114020.0,114010.0,0.18571]
["bitfinex","BTCUSD",1754223952995,0.02394563,114020.0,114010.0,0.212086]
["bitfinex","BTCUSD",1754223953282,0.02394563,114020.0,114010.0,0.207086]
["bitfinex","BTCUSD",1754223954384,0.02194563,114020.0,114010.0,0.207086]
["bitfinex","BTCUSD",1754223954798,0.02194563,114020.0,114010.0,0.211086]
["bitfinex","BTCUSD",1754223955004,0.00821238,114020.0,114010.0,0.211086]
["bitfinex","BTCUSD",1754223955419,0.00821238,114020.0,114010.0,0.29971884]
["bitfinex","BTCUSD",1754223959382,0.02194462,114020.0,114010.0,0.29971884]
["bitfinex","BTCUSD",1754223963471,0.01373224,114020.0,114010.0,0.29971884]
["bitfinex","BTCUSD",1754223969410,0.01373224,114020.0,114010.0,0.29740251]
["bitfinex","BTCUSD",1754223969907,0.01373224,114020.0,114010.0,0.29084421]
["bitfinex","BTCUSD",1754223970125,0.01373224,114020.0,114010.0,0.28659798]
["bitfinex","BTCUSD",1754223978983,0.0237321,114050.0,114010.0,0.28659798]
["bitfinex","BTCUSD",1754223978984,2.029729,114070.0,114010.0,0.28659798]
["bitfinex","BTCUSD",1754223979185,2.14615306,114070.0,114020.0,0.00219259]
["bitfinex","BTCUSD",1754223979406,2.029729,114040.0,114030.0,0.13468]
["bitfinex","BTCUSD",1754223979608,0.00820524,114040.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223979811,2.029729,114060.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223980029,2.029729,114050.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223980233,2.029729,114040.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223980431,2.03793424,114040.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223980637,0.00820524,114040.0,114030.0,0.161054]
["bitfinex","BTCUSD",1754223980794,0.00820524,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223980997,0.00820524,114050.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223981231,2.029729,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223981464,0.00820524,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223981608,0.03920145,114060.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223981812,2.02901464,114050.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223982012,2.029015,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223982395,0.00820524,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223982802,0.00820524,114040.0,114030.0,0.222994]
["bitfinex","BTCUSD",1754223983003,0.01020524,114040.0,114030.0,0.222994]
["bitfinex","BTCUSD",1754223983891,0.01020524,114040.0,114030.0,0.225944]
["bitfinex","BTCUSD",1754223985022,0.01020524,114040.0,114030.0,0.156054]
["bitfinex","BTCUSD",1754223985939,0.01020524,114040.0,114030.0,0.222994]
["bitfinex","BTCUSD",1754223986880,0.01020524,114040.0,114030.0,0.225944]
["bitfinex","BTCUSD",1754223987921,0.01020524,114040.0,114030.0,0.220944]
["bitfinex","BTCUSD",1754223992294,2.03922024,114040.0,114030.0,0.161014]
["bitfinex","BTCUSD",1754223992509,2.03922024,114040.0,114030.0,0.13464]
["bitfinex","BTCUSD",1754223992717,2.03922024,114040.0,114030.0,0.161015]
["bitfinex","BTCUSD",1754223992930,2.03922024,114040.0,114030.0,0.13464]
["bitfinex","BTCUSD",1754223995007,2.03922024,114040.0,114030.0,0.12964]
["bitfinex","BTCUSD",1754223996368,2.05295142,114040.0,114030.0,0.12964]
["bitfinex","BTCUSD",1754223997712,2.03922024,114040.0,114030.0,0.12964]
["bitfinex","BTCUSD",1754223998894,2.03922024,114040.0,114030.0,0.19658]
["bitfinex","BTCUSD",1754224000205,2.03922024,114040.0,114030.0,0.12964]
["bitfinex","BTCUSD",1754224000743,2.1280578,114040.0,114020.0,0.026375]
["bitfinex","BTCUSD",1754224000962,2.029015,114030.0,114020.0,0.13464]
["bitfinex","BTCUSD",1754224001195,2.03722024,114030.0,114010.0,0.20457]
["bitfinex","BTCUSD",1754224001420,2.029015,114020.0,114010.0,0.06993]
["bitfinex","BTCUSD",1754224001661,2.03722024,114020.0,114010.0,0.13468]
["bitfinex","BTCUSD",1754224002095,2.03722024,114020.0,114010.0,0.20052]
["bitfinex","BTCUSD",1754224002308,2.03722024,114020.0,114010.0,0.20056766]
["bitfinex","BTCUSD",1754224002538,2.03722024,114020.0,114010.0,0.20350766]
["bitfinex","BTCUSD",1754224003407,2.03722024,114020.0,114010.0,0.20650766]
["bitfinex","BTCUSD",1754224003827,2.03722024,114020.0,114010.0,0.20350766]
["bitfinex","BTCUSD",1754224004225,2.03722024,114020.0,114010.0,0.20550766]
["bitfinex","BTCUSD",1754224006068,2.03722024,114020.0,114010.0,0.21046766]
["bitfinex","BTCUSD",1754224006635,1.85682924,114020.0,114010.0,0.21046766]
["bitfinex","BTCUSD",1754224006806,0.00819997,114020.0,114010.0,0.21046766]
["bitfinex","BTCUSD",1754224007005,1.85682397,114020.0,114010.0,0.21046766]
["bitfinex","BTCUSD",1754224008415,1.87055716,114020.0,114010.0,0.21046766]
["bitfinex","BTCUSD",1754224009156,1.87055716,114020.0,114010.0,0.20546766]
["bitfinex","BTCUSD",1754224015387,1.85682397,114020.0,114010.0,0.20546766]
["bitfinex","BTCUSD",1754224016205,1.85682397,114020.0,114010.0,0.20046766]
["bitfinex","BTCUSD",1754224018322,1.85682397,114020.0,114010.0,0.20252766]
["bitfinex","BTCUSD",1754224019598,1.87055727,114020.0,114010.0,0.20252766]
["bitfinex","BTCUSD",1754224020668,1.87055727,114020.0,114010.0,0.20046766]
["bitfinex","BTCUSD",1754224023258,1.87055763,114020.0,114010.0,0.20046766]
["bitfinex","BTCUSD",1754224023468,1.87055763,114020.0,114010.0,0.19546766]
["bitfinex","BTCUSD",1754224024300,1.87055763,114020.0,114010.0,0.19146766]
["bitfinex","BTCUSD",1754224024724,1.87055763,114020.0,114010.0,0.05682766]
["bitfinex","BTCUSD",1754224024961,1.88660763,114020.0,114010.0,0.13664766]
["bitfinex","BTCUSD",1754224025168,2.04972871,114020.0,114010.0,0.00204766]
["bitfinex","BTCUSD",1754224025382,2.02636614,114020.0,114010.0,0.00204766]
["bitfinex","BTCUSD",1754224025879,2.02636614,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224026306,2.02836614,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224026441,2.03136614,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224027844,2.0632818,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224029345,2.03136614,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224029593,2.04510053,114020.0,114010.0,4.766e-05]
["bitfinex","BTCUSD",1754224030370,1.848624,114010.0,114000.0,0.20346766]
["bitfinex","BTCUSD",1754224030571,1.85682433,114010.0,114000.0,0.20552766]
["bitfinex","BTCUSD",1754224030772,1.85682433,114010.0,114000.0,0.07584]
["bitfinex","BTCUSD",1754224031362,1.85682433,114010.0,114000.0,0.07184]
["bitfinex","BTCUSD",1754224031917,1.85882433,114010.0,114000.0,0.07184]
["bitfinex","BTCUSD",1754224038525,1.85882433,114010.0,114000.0,0.06784]
["bitfinex","BTCUSD",1754224038723,0.01020033,114010.0,114000.0,0.06284]
["bitfinex","BTCUSD",1754224042031,0.01020033,114010.0,114000.0,0.08922]
["bitfinex","BTCUSD",1754224042231,0.01020033,114010.0,114000.0,0.09141298]
["bitfinex","BTCUSD",1754224043530,0.01019825,114010.0,114000.0,0.09141298]
["bitfinex","BTCUSD",1754224044359,0.002,114010.0,114000.0,0.09141298]
["bitfinex","BTCUSD",1754224044569,0.00177444,114010.0,114000.0,0.09141298]
["bitfinex","BTCUSD",1754224044778,0.00177444,114010.0,114000.0,0.18004582]
["bitfinex","BTCUSD",1754224044985,0.00177444,114010.0,114000.0,0.17785284]
["bitfinex","BTCUSD",1754224045607,0.00177444,114010.0,114000.0,0.17385284]
["bitfinex","BTCUSD",1754224046764,0.00277444,114010.0,114000.0,0.17885284]
["bitfinex","BTCUSD",1754224052567,0.00277444,114010.0,114000.0,0.17485284]
["bitfinex","BTCUSD",1754224054768,1.848624,114060.0,114000.0,0.17485284]
["bitfinex","BTCUSD",1754224054894,1.848624,114030.0,114010.0,0.21032279]
["bitfinex","BTCUSD",1754224055095,0.00818729,114030.0,114020.0,0.07361]
["bitfinex","BTCUSD",1754224055496,0.00818729,114030.0,114020.0,0.102037]
["bitfinex","BTCUSD",1754224055704,0.00818729,114030.0,114020.0,0.097037]
["bitfinex","BTCUSD",1754224057157,1.848624,114070.0,114020.0,0.097037]
["bitfinex","BTCUSD",1754224057359,1.848624,114060.0,114030.0,0.13452]
["bitfinex","BTCUSD",1754224057557,1.848624,114050.0,114030.0,0.13452]
["bitfinex","BTCUSD",1754224057977,1.848624,114060.0,114030.0,0.13452]
["bitfinex","BTCUSD",1754224058178,1.848624,114050.0,114030.0,0.20515]
["bitfinex","BTCUSD",1754224058383,1.848624,114060.0,114030.0,0.20515]
["bitfinex","BTCUSD",1754224058619,1.848624,114050.0,114030.0,0.20515]
["bitfinex","BTCUSD",1754224058816,0.001,114050.0,114030.0,0.20515]
["bitfinex","BTCUSD",1754224059023,1.848624,114040.0,114030.0,0.20515]
["bitfinex","BTCUSD",1754224059641,1.848624,114040.0,114030.0,0.231525]
["bitfinex","BTCUSD",1754224060260,1.848624,114040.0,114030.0,0.234505]
["bitfinex","BTCUSD",1754224060462,1.848624,114050.0,114030.0,0.234505]
["bitfinex","BTCUSD",1754224060673,1.848624,114040.0,114030.0,0.230505]
["bitfinex","BTCUSD",1754224061088,1.848624,114040.0,114030.0,0.232595]
["bitfinex","BTCUSD",1754224061598,1.849624,114040.0,114030.0,0.232595]
["bitfinex","BTCUSD",1754224062414,1.849624,114040.0,114030.0,0.233595]
["bitfinex","BTCUSD",1754224062825,0.001,114040.0,114030.0,0.228595]
["bitfinex","BTCUSD",1754224067826,0.001,114040.0,114030.0,0.224595]
["bitfinex","BTCUSD",1754224069475,0.00920351,114040.0,114030.0,0.224595]
["bitfinex","BTCUSD",1754224069910,0.00920351,114040.0,114030.0,0.219595]
["bitfinex","BTCUSD",1754224072419,0.02565893,114040.0,114030.0,0.219595]
["bitfinex","BTCUSD",1754224074940,0.02565893,114040.0,114030.0,0.215595]
["bitfinex","BTCUSD",1754224077056,0.02565893,114040.0,114030.0,0.210595]
["bitfinex","BTCUSD",1754224080720,1.87428293,114040.0,114030.0,0.235425]
["bitfinex","BTCUSD",1754224080929,1.87428801,114040.0,114030.0,0.235425]
["bitfinex","BTCUSD",1754224081486,1.87428801,114040.0,114030.0,0.237515]
["bitfinex","BTCUSD",1754224081895,1.87428801,114040.0,114030.0,0.233515]
["bitfinex","BTCUSD",1754224082295,1.85783259,114040.0,114030.0,0.233515]
["bitfinex","BTCUSD",1754224084125,1.85783259,114040.0,114030.0,0.228515]
["bitfinex","BTCUSD",1754224086149,1.85783259,114040.0,114030.0,0.24497968]
["bitfinex","BTCUSD",1754224088336,1.85783259,114040.0,114030.0,0.24498238]
["bitfinex","BTCUSD",1754224089013,1.85783259,114040.0,114030.0,0.24098238]
["bitfinex","BTCUSD",1754224089225,1.84728662,114040.0,114030.0,0.24098238]
["bitfinex","BTCUSD",1754224091079,1.84728662,114040.0,114030.0,0.23598238]
["bitfinex","BTCUSD",1754224091861,1.84728662,114040.0,114030.0,0.23598661]
["bitfinex","BTCUSD",1754224092275,1.81564959,114040.0,114030.0,0.23598661]
["bitfinex","BTCUSD",1754224093093,1.81564959,114040.0,114030.0,0.217425]
["bitfinex","BTCUSD",1754224093301,1.81564959,114040.0,114030.0,0.23389783]
["bitfinex","BTCUSD",1754224094290,1.784012,114040.0,114030.0,0.23389783]
["bitfinex","BTCUSD",1754224095989,1.784012,114040.0,114030.0,0.22989783]
["bitfinex","BTCUSD",1754224097488,1.784012,114040.0,114030.0,0.22989737]
["bitfinex","BTCUSD",1754224098508,1.784012,114040.0,114030.0,0.22489737]
["bitfinex","BTCUSD",1754224099270,1.773466,114040.0,114030.0,0.22489737]
["bitfinex","BTCUSD",1754224100273,1.720736,114040.0,114030.0,0.22489737]
["bitfinex","BTCUSD",1754224101148,1.720736,114040.0,114030.0,0.22692737]
["bitfinex","BTCUSD",1754224102299,1.710191,114040.0,114030.0,0.22692737]
["bitfinex","BTCUSD",1754224103074,1.710191,114040.0,114030.0,0.22292737]
["bitfinex","BTCUSD",1754224106452,0.00821048,114040.0,114030.0,0.21792399]
["bitfinex","BTCUSD",1754224108510,0.00821048,114040.0,114030.0,0.21792273]
["bitfinex","BTCUSD",1754224110414,0.00821048,114040.0,114030.0,0.21392273]
["bitfinex","BTCUSD",1754224113404,0.00821048,114040.0,114030.0,0.197455]
["bitfinex","BTCUSD",1754224113607,0.00821048,114040.0,114030.0,0.192455]
["bitfinex","BTCUSD",1754224114784,0.0246757,114040.0,114030.0,0.192455]
["bitfinex","BTCUSD",1754224117193,0.0246757,114040.0,114030.0,0.188455]
["bitfinex","BTCUSD",1754224119053,0.0246757,114040.0,114030.0,0.187455]
["bitfinex","BTCUSD",1754224120502,0.0246757,114040.0,114030.0,0.17690979]
["bitfinex","BTCUSD",1754224120687,0.0246757,114040.0,114030.0,0.17190979]
["bitfinex","BTCUSD",1754224120865,0.02467344,114040.0,114030.0,0.17390979]
["bitfinex","BTCUSD",1754224121467,0.02467344,114040.0,114030.0,0.16336458]
["bitfinex","BTCUSD",1754224121893,0.03840289,114040.0,114030.0,0.16336458]
["bitfinex","BTCUSD",1754224123479,0.03840289,114040.0,114030.0,0.22912458]
["bitfinex","BTCUSD",1754224123636,0.03839875,114040.0,114030.0,0.22912458]
["bitfinex","BTCUSD",1754224127746,0.03839875,114040.0,114030.0,0.22412458]
["bitfinex","BTCUSD",1754224129367,0.03839875,114040.0,114030.0,0.1274647]
["bitfinex","BTCUSD",1754224129551,0.03839875,114040.0,114030.0,0.1538357]
["bitfinex","BTCUSD",1754224130313,1.710191,114050.0,114030.0,0.1538357]
["bitfinex","BTCUSD",1754224130555,1.710191,114050.0,114030.0,0.07753098]
["bitfinex","BTCUSD",1754224130756,1.710191,114050.0,114040.0,0.06576]
["bitfinex","BTCUSD",1754224130954,0.00198,114050.0,114040.0,0.06576]
["bitfinex","BTCUSD",1754224131287,1.710191,114040.0,114030.0,0.092131]
["bitfinex","BTCUSD",1754224131418,1.712171,114040.0,114030.0,0.21586595]
["bitfinex","BTCUSD",1754224131615,0.00198,114040.0,114030.0,0.21881595]
["bitfinex","BTCUSD",1754224131866,0.00202765,114040.0,114030.0,0.21981595]
["bitfinex","BTCUSD",1754224133434,0.00202765,114040.0,114030.0,0.22091595]
["bitfinex","BTCUSD",1754224133829,0.00202765,114040.0,114030.0,0.22191595]
["bitfinex","BTCUSD",1754224134035,0.00302765,114040.0,114030.0,0.22191595]
["bitfinex","BTCUSD",1754224134508,0.00302765,114040.0,114030.0,0.21791595]
["bitfinex","BTCUSD",1754224134864,0.00302765,114040.0,114030.0,0.21291595]
["bitfinex","BTCUSD",1754224135267,0.00302765,114040.0,114030.0,0.18128043]
["bitfinex","BTCUSD",1754224135884,0.00104765,114040.0,114030.0,0.18128043]
["bitfinex","BTCUSD",1754224137259,0.00104765,114040.0,114030.0,0.16019008]
["bitfinex","BTCUSD",1754224140445,0.41006765,114040.0,114030.0,0.1162521]
["bitfinex","BTCUSD",1754224140618,0.41006765,114040.0,114030.0,0.10570699]
["bitfinex","BTCUSD",1754224141245,0.41006765,114040.0,114030.0,0.07407165]
["bitfinex","BTCUSD",1754224141407,0.07006765,114040.0,114030.0,0.05952648]
["bitfinex","BTCUSD",1754224141836,0.07006765,114040.0,114030.0,0.05452648]
["bitfinex","BTCUSD",1754224142292,0.09474262,114040.0,114030.0,0.12028648]
["bitfinex","BTCUSD",1754224144107,0.0947434,114040.0,114030.0,0.12028648]
["bitfinex","BTCUSD",1754224145225,0.0947434,114040.0,114030.0,0.09919613]
["bitfinex","BTCUSD",1754224147285,0.0947434,114040.0,114030.0,0.20180061]
["bitfinex","BTCUSD",1754224148454,0.0947434,114040.0,114030.0,0.19780061]
["bitfinex","BTCUSD",1754224148666,0.0947434,114040.0,114030.0,0.19990061]
["bitfinex","BTCUSD",1754224149083,0.0947434,114040.0,114030.0,0.19490061]
["bitfinex","BTCUSD",1754224149510,0.0947434,114040.0,114030.0,0.19785061]
["bitfinex","BTCUSD",1754224150588,0.4347434,114040.0,114030.0,0.18730544]
["bitfinex","BTCUSD",1754224151452,0.4347434,114040.0,114030.0,0.17676027]
["bitfinex","BTCUSD",1754224151663,0.0947434,114040.0,114030.0,0.17676027]
["bitfinex","BTCUSD",1754224151892,0.0967734,114040.0,114030.0,0.17676027]
["bitfinex","BTCUSD",1754224153356,0.0967734,114040.0,114030.0,0.1240344]
["bitfinex","BTCUSD",1754224155136,0.0967734,114040.0,114030.0,0.162672]
["bitfinex","BTCUSD",1754224155346,0.0997834,114040.0,114030.0,0.162672]
["bitfinex","BTCUSD",1754224155580,0.0997834,114040.0,114030.0,0.158672]
["bitfinex","BTCUSD",1754224156129,0.0997834,114040.0,114030.0,0.155782]
["bitfinex","BTCUSD",1754224159212,0.09978761,114040.0,114030.0,0.155782]
["bitfinex","BTCUSD",1754224159650,0.11351725,114040.0,114030.0,0.155782]
["bitfinex","BTCUSD",1754224160608,0.11351725,114040.0,114030.0,0.14523689]
["bitfinex","BTCUSD",1754224160609,0.45351725,114040.0,114030.0,0.14523689]
["bitfinex","BTCUSD",1754224161385,0.45351725,114040.0,114030.0,0.13469178]
["bitfinex","BTCUSD",1754224163098,0.45050725,114040.0,114030.0,0.13469178]
["bitfinex","BTCUSD",1754224164599,0.45050725,114040.0,114030.0,0.12969178]
["bitfinex","BTCUSD",1754224165487,0.45050947,114040.0,114030.0,0.12969178]
["bitfinex","BTCUSD",1754224165942,0.00821596,114040.0,114030.0,0.19986178]
["bitfinex","BTCUSD",1754224168142,0.00821594,114040.0,114030.0,0.19986178]
["bitfinex","BTCUSD",1754224171432,0.00821594,114040.0,114030.0,0.19486178]
["bitfinex","BTCUSD",1754224178029,0.34821594,114040.0,114030.0,0.19486178]
["bitfinex","BTCUSD",1754224178240,0.3646874,114040.0,114030.0,0.19486178]
["bitfinex","BTCUSD",1754224178496,0.3646874,114040.0,114030.0,0.22123378]
["bitfinex","BTCUSD",1754224178710,0.3646874,114040.0,114030.0,0.18986178]
["bitfinex","BTCUSD",1754224178920,0.0246874,114040.0,114030.0,0.18986178]
["bitfinex","BTCUSD",1754224179134,1.710191,114050.0,114030.0,0.18986178]
["bitfinex","BTCUSD",1754224179553,1.710191,114060.0,114030.0,0.21623378]
["bitfinex","BTCUSD",1754224179778,1.72916484,114060.0,114030.0,0.098652]
["bitfinex","BTCUSD",1754224179988,1.710191,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224180199,1.712221,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224181049,2.121281,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224181261,2.122281,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224181881,2.121281,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224182086,2.122281,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224182512,2.124281,114050.0,114040.0,0.13412]
["bitfinex","BTCUSD",1754224182718,2.124281,114050.0,114040.0,0.12612]
["bitfinex","BTCUSD",1754224183124,2.121351,114050.0,114040.0,0.12612]
["bitfinex","BTCUSD",1754224185676,2.121351,114050.0,114040.0,0.12112]
["bitfinex","BTCUSD",1754224186637,2.121351,114050.0,114030.0,0.096542]
["bitfinex","BTCUSD",1754224186638,0.34,114040.0,114030.0,0.093542]
["bitfinex","BTCUSD",1754224186854,2.121331,114040.0,114030.0,0.026372]
["bitfinex","BTCUSD",1754224187070,2.23409086,114040.0,114030.0,0.026372]
["bitfinex","BTCUSD",1754224187291,2.1452533,114040.0,114030.0,0.026372]
["bitfinex","BTCUSD",1754224187511,1.710191,114030.0,114020.0,0.13412]
["bitfinex","BTCUSD",1754224187721,1.781331,114030.0,114020.0,0.160495]
["bitfinex","BTCUSD",1754224188921,1.781331,114030.0,114020.0,0.162495]
["bitfinex","BTCUSD",1754224189135,1.781331,114030.0,114020.0,0.17896077]
["bitfinex","BTCUSD",1754224189541,1.781331,114030.0,114020.0,0.15258577]
["bitfinex","BTCUSD",1754224189766,1.781331,114030.0,114020.0,0.14458577]
["bitfinex","BTCUSD",1754224190535,1.781331,114030.0,114020.0,0.14558577]
["bitfinex","BTCUSD",1754224190741,1.781331,114030.0,114020.0,0.14458577]
["bitfinex","BTCUSD",1754224190941,1.78953722,114030.0,114020.0,0.14458577]
["bitfinex","BTCUSD",1754224191173,1.78953722,114030.0,114020.0,0.14258577]
["bitfinex","BTCUSD",1754224191762,1.78660722,114030.0,114020.0,0.14258577]
["bitfinex","BTCUSD",1754224191998,1.78660722,114030.0,114020.0,0.12612]
["bitfinex","BTCUSD",1754224192908,1.78660722,114030.0,114020.0,0.12112]
["bitfinex","BTCUSD",1754224193821,2.06047722,114030.0,114020.0,0.19298]
["bitfinex","BTCUSD",1754224196470,2.06047722,114030.0,114020.0,0.219356]
["bitfinex","BTCUSD",1754224196847,2.06047722,114030.0,114020.0,0.211356]
["bitfinex","BTCUSD",1754224199857,2.06047722,114030.0,114020.0,0.206356]
["bitfinex","BTCUSD",1754224200460,2.12953722,114030.0,114020.0,0.026376]
["bitfinex","BTCUSD",1754224200667,1.710191,114010.0,114000.0,0.00318]
["bitfinex","BTCUSD",1754224200963,0.00208,114010.0,114000.0,0.237629]
["bitfinex","BTCUSD",1754224201150,0.0102769,114010.0,114000.0,0.237629]
["bitfinex","BTCUSD",1754224201579,0.00208,114010.0,114000.0,0.237629]
["bitfinex","BTCUSD",1754224201946,0.00208,114010.0,114000.0,0.23767665]
["bitfinex","BTCUSD",1754224202182,0.34,114010.0,114000.0,0.23767665]
["bitfinex","BTCUSD",1754224203032,0.34,114010.0,114000.0,0.23867665]
["bitfinex","BTCUSD",1754224204130,0.34,114010.0,114000.0,0.24067665]
["bitfinex","BTCUSD",1754224206880,0.34,114010.0,114000.0,0.23567665]
["bitfinex","BTCUSD",1754224209272,0.34,114010.0,114000.0,0.23885665]
["bitfinex","BTCUSD",1754224211116,0.34,114010.0,114000.0,0.23567665]
["bitfinex","BTCUSD",1754224212472,0.34,114010.0,114000.0,0.23880665]
["bitfinex","BTCUSD",1754224213312,0.34,114010.0,114000.0,0.23567665]
["bitfinex","BTCUSD",1754224213924,0.34,114010.0,114000.0,0.23067665]
["bitfinex","BTCUSD",1754224214153,0.34,114010.0,114000.0,0.23270665]
["bitfinex","BTCUSD",1754224214570,0.34209,114010.0,114000.0,0.23270665]
["bitfinex","BTCUSD",1754224215634,0.35028744,114010.0,114000.0,0.23270665]
["bitfinex","BTCUSD",1754224216027,0.35028744,114010.0,114000.0,0.20632765]
["bitfinex","BTCUSD",1754224216626,0.35325744,114010.0,114000.0,0.20632765]
["bitfinex","BTCUSD",1754224216999,0.35028744,114010.0,114000.0,0.20632765]
["bitfinex","BTCUSD",1754224218368,0.34819744,114010.0,114000.0,0.20945765]
["bitfinex","BTCUSD",1754224218579,0.34820143,114010.0,114000.0,0.20945765]
["bitfinex","BTCUSD",1754224219000,0.34,114010.0,114000.0,0.20945765]
["bitfinex","BTCUSD",1754224219448,0.34820224,114010.0,114000.0,0.20945765]
["bitfinex","BTCUSD",1754224220804,0.34820224,114010.0,114000.0,0.20632765]
["bitfinex","BTCUSD",1754224221006,0.36193468,114010.0,114000.0,0.07224765]
["bitfinex","BTCUSD",1754224221157,0.43314468,114010.0,114000.0,0.23063565]
["bitfinex","BTCUSD",1754224221335,0.43314468,114010.0,114000.0,0.20425765]
["bitfinex","BTCUSD",1754224222380,0.36699468,114010.0,114000.0,0.20425765]
["bitfinex","BTCUSD",1754224223856,0.36699468,114010.0,114000.0,0.19625765]
["bitfinex","BTCUSD",1754224225308,0.35326224,114010.0,114000.0,0.19625765]
["bitfinex","BTCUSD",1754224228023,0.34820224,114010.0,114000.0,0.19828765]
["bitfinex","BTCUSD",1754224228222,0.34820224,114010.0,114000.0,0.20141765]
["bitfinex","BTCUSD",1754224228603,0.34820224,114010.0,114000.0,0.19828765]
["bitfinex","BTCUSD",1754224228852,0.34820833,114010.0,114000.0,0.19828765]
["bitfinex","BTCUSD",1754224230762,0.35029833,114010.0,114000.0,0.19828765]
["bitfinex","BTCUSD",1754224231400,0.34820833,114010.0,114000.0,0.19828765]
["bitfinex","BTCUSD",1754224238296,0.34820833,114010.0,114000.0,0.22466665]
["bitfinex","BTCUSD",1754224238463,0.34821136,114010.0,114000.0,0.22466665]
["bitfinex","BTCUSD",1754224239320,0.34821136,114010.0,114000.0,0.22779665]
["bitfinex","BTCUSD",1754224240278,0.34821136,114010.0,114000.0,0.31642949]
["bitfinex","BTCUSD",1754224240521,0.00821136,114010.0,114000.0,0.31642949]
["bitfinex","BTCUSD",1754224240906,0.01373228,114020.0,114000.0,0.31642949]
["bitfinex","BTCUSD",1754224241156,0.02194325,114020.0,114010.0,0.06664279]
["bitfinex","BTCUSD",1754224241295,0.02194347,114020.0,114010.0,0.06860279]
["bitfinex","BTCUSD",1754224242123,1.710191,114030.0,114010.0,0.06860279]
["bitfinex","BTCUSD",1754224242323,1.710191,114030.0,114020.0,0.13404]
["bitfinex","BTCUSD",1754224242544,0.34206,114030.0,114020.0,0.19849]
["bitfinex","BTCUSD",1754224243353,0.34206,114030.0,114020.0,0.20352]
["bitfinex","BTCUSD",1754224243758,0.34306,114030.0,114020.0,0.20352]
["bitfinex","BTCUSD",1754224244019,0.34506,114030.0,114020.0,0.20352]
["bitfinex","BTCUSD",1754224245241,0.34506,114030.0,114020.0,0.20045]
["bitfinex","BTCUSD",1754224246059,0.34506,114030.0,114020.0,0.19545]
["bitfinex","BTCUSD",1754224247304,0.343,114030.0,114020.0,0.19545]
["bitfinex","BTCUSD",1754224247455,0.343,114030.0,114020.0,0.19852]
["bitfinex","BTCUSD",1754224248542,0.343,114030.0,114020.0,0.224893]
["bitfinex","BTCUSD",1754224249299,0.002,114030.0,114020.0,0.31352584]
["bitfinex","BTCUSD",1754224249545,0.34,114030.0,114020.0,0.31352584]
["bitfinex","BTCUSD",1754224249730,1.710191,114040.0,114020.0,0.31552584]
["bitfinex","BTCUSD",1754224249959,1.710191,114040.0,114020.0,0.25207584]
["bitfinex","BTCUSD",1754224250168,2.050191,114040.0,114030.0,0.06752]
["bitfinex","BTCUSD",1754224250379,0.34206,114040.0,114030.0,0.06948]
["bitfinex","BTCUSD",1754224250589,0.34206,114040.0,114030.0,0.06641]
["bitfinex","BTCUSD",1754224251013,0.34503,114040.0,114030.0,0.05841]
["bitfinex","BTCUSD",1754224252503,0.34503,114040.0,114030.0,0.05645]
["bitfinex","BTCUSD",1754224253190,0.34503,114040.0,114030.0,0.05145]
["bitfinex","BTCUSD",1754224254259,0.35322173,114040.0,114030.0,0.05145]
["bitfinex","BTCUSD",1754224258131,0.35322173,114040.0,114030.0,0.04345]
["bitfinex","BTCUSD",1754224258752,0.35025173,114040.0,114030.0,0.04541]
["bitfinex","BTCUSD",1754224258959,0.35025173,114040.0,114030.0,0.04848]
["bitfinex","BTCUSD",1754224259288,0.34206,114040.0,114030.0,0.04848]
["bitfinex","BTCUSD",1754224259496,0.34,114040.0,114030.0,0.04848]
["bitfinex","BTCUSD",1754224259935,0.34,114040.0,114030.0,0.074852]
["bitfinex","BTCUSD",1754224260157,0.34503,114040.0,114030.0,0.069822]
["bitfinex","BTCUSD",1754224260363,0.40165852,114040.0,114030.0,0.026372]
["bitfinex","BTCUSD",1754224260898,0.34,114030.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754224261091,2.06043889,114030.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754224261339,2.11184889,114030.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754224261994,1.710191,114020.0,114000.0,0.29612465]
["bitfinex","BTCUSD",1754224262247,0.00206,114010.0,114000.0,0.45116749]
["bitfinex","BTCUSD",1754224262459,0.00206,114010.0,114000.0,0.31542749]
["bitfinex","BTCUSD",1754224263484,0.00206,114010.0,114000.0,0.31842749]
["bitfinex","BTCUSD",1754224263701,0.00206,114010.0,114000.0,0.31742749]
["bitfinex","BTCUSD",1754224263971,0.00206,114010.0,114000.0,0.32042749]
["bitfinex","BTCUSD",1754224264187,0.00206,114010.0,114000.0,0.32349749]
["bitfinex","BTCUSD",1754224264909,0.00206,114010.0,114000.0,0.32149749]
["bitfinex","BTCUSD",1754224265168,0.00206,114010.0,114000.0,0.32449749]
["bitfinex","BTCUSD",1754224265432,0.00206,114010.0,114000.0,0.32142749]
["bitfinex","BTCUSD",1754224265869,0.00503,114010.0,114000.0,0.32142749]
["bitfinex","BTCUSD",1754224266079,0.00503,114010.0,114000.0,0.18746749]
["bitfinex","BTCUSD",1754224266290,0.05347,114010.0,114000.0,0.16638465]
["bitfinex","BTCUSD",1754224267366,0.05347,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224268274,0.05347,114010.0,114000.0,0.13596]
["bitfinex","BTCUSD",1754224268772,0.05347,114010.0,114000.0,0.13496]
["bitfinex","BTCUSD",1754224268985,0.00503,114010.0,114000.0,0.13496]
["bitfinex","BTCUSD",1754224269201,0.00503,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224269413,0.00503,114010.0,114000.0,0.19841]
["bitfinex","BTCUSD",1754224270912,0.05683,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224271339,0.06501656,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224271555,0.05683,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224272629,0.06501379,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224273472,0.01321379,114010.0,114000.0,0.13396]
["bitfinex","BTCUSD",1754224273680,0.01321379,114010.0,114000.0,0.19886]
["bitfinex","BTCUSD",1754224274524,0.01321379,114010.0,114000.0,0.19386]
["bitfinex","BTCUSD",1754224275198,0.01321379,114010.0,114000.0,0.18586]
["bitfinex","BTCUSD",1754224275615,0.00503,114010.0,114000.0,0.18586]
["bitfinex","BTCUSD",1754224277907,0.00503,114010.0,114000.0,0.18796]
["bitfinex","BTCUSD",1754224278105,0.00206,114010.0,114000.0,0.18796]
["bitfinex","BTCUSD",1754224278304,0.00308,114020.0,114000.0,0.19092]
["bitfinex","BTCUSD",1754224278644,0.34,114010.0,114000.0,0.12602]
["bitfinex","BTCUSD",1754224279268,0.34,114010.0,114000.0,0.27955284]
["bitfinex","BTCUSD",1754224280657,0.34,114010.0,114000.0,0.28255284]
["bitfinex","BTCUSD",1754224281288,0.34,114010.0,114000.0,0.30892984]
["bitfinex","BTCUSD",1754224282249,0.34,114010.0,114000.0,0.30092984]
["bitfinex","BTCUSD",1754224282458,0.34,114010.0,114000.0,0.30292984]
["bitfinex","BTCUSD",1754224291959,0.01373119,114030.0,114000.0,0.30292984]
["bitfinex","BTCUSD",1754224292247,0.01373119,114030.0,114010.0,0.09082563]
["bitfinex","BTCUSD",1754224292440,0.01373119,114030.0,114020.0,0.13602]
["bitfinex","BTCUSD",1754224292604,0.01373119,114030.0,114020.0,0.20388]
["bitfinex","BTCUSD",1754224293365,0.01473119,114030.0,114020.0,0.20388]
["bitfinex","BTCUSD",1754224294592,0.01373119,114030.0,114020.0,0.20388]
["bitfinex","BTCUSD",1754224295042,0.01473119,114030.0,114020.0,0.19588]
["bitfinex","BTCUSD",1754224295242,0.001,114030.0,114020.0,0.19588]
["bitfinex","BTCUSD",1754224296213,0.00308,114040.0,114020.0,0.19588]
["bitfinex","BTCUSD",1754224296441,0.00308,114040.0,114030.0,0.0649]
["bitfinex","BTCUSD",1754224296642,0.01334386,114040.0,114030.0,0.0649]
["bitfinex","BTCUSD",1754224298859,0.00516,114040.0,114030.0,0.0649]
["bitfinex","BTCUSD",1754224299079,0.01126196,114040.0,114030.0,0.06996]
["bitfinex","BTCUSD",1754224299286,0.001,114040.0,114030.0,0.06996]
["bitfinex","BTCUSD",1754224299493,0.34308,114050.0,114030.0,0.0721524]
["bitfinex","BTCUSD",1754224299704,0.35126128,114050.0,114040.0,0.13392]
["bitfinex","BTCUSD",1754224299920,0.35334128,114050.0,114040.0,0.19882]
["bitfinex","BTCUSD",1754224300342,0.35334128,114050.0,114040.0,0.19782]
["bitfinex","BTCUSD",1754224301519,0.01534128,114050.0,114040.0,0.19782]
["bitfinex","BTCUSD",1754224301741,0.01734128,114050.0,114040.0,0.19782]
["bitfinex","BTCUSD",1754224302198,0.01734128,114050.0,114040.0,0.18982]
["bitfinex","BTCUSD",1754224303121,0.01733946,114050.0,114040.0,0.18982]
["bitfinex","BTCUSD",1754224303356,0.01733946,114050.0,114040.0,0.19178]
["bitfinex","BTCUSD",1754224303551,0.01425946,114050.0,114040.0,0.18678]
["bitfinex","BTCUSD",1754224305201,0.01025946,114050.0,114040.0,0.18678]
["bitfinex","BTCUSD",1754224306094,0.01026115,114050.0,114040.0,0.18678]
["bitfinex","BTCUSD",1754224308642,0.00818115,114050.0,114040.0,0.18984]
["bitfinex","BTCUSD",1754224309288,0.00818115,114050.0,114040.0,0.18184]
["bitfinex","BTCUSD",1754224310225,0.01033115,114050.0,114040.0,0.18184]
["bitfinex","BTCUSD",1754224310660,0.01033115,114050.0,114040.0,0.17684]
["bitfinex","BTCUSD",1754224311962,0.00818115,114050.0,114040.0,0.17684]
["bitfinex","BTCUSD",1754224312189,0.01372844,114060.0,114040.0,0.15855284]
["bitfinex","BTCUSD",1754224312403,0.02204369,114060.0,114040.0,0.25083984]
["bitfinex","BTCUSD",1754224312646,0.02204369,114060.0,114050.0,0.07356]
["bitfinex","BTCUSD",1754224312861,0.02419369,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224314431,0.01800383,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224314657,0.02819131,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224314858,0.02204131,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224315274,0.02404131,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224315491,0.02604131,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224316304,0.02604131,114060.0,114050.0,0.06752]
["bitfinex","BTCUSD",1754224316719,1.710191,114050.0,114040.0,0.026367]
["bitfinex","BTCUSD",1754224317073,0.01344748,114050.0,114040.0,0.160247]
["bitfinex","BTCUSD",1754224317460,0.01344748,114050.0,114040.0,0.162207]
["bitfinex","BTCUSD",1754224318397,0.01344748,114050.0,114040.0,0.232707]
["bitfinex","BTCUSD",1754224319504,1.710191,114060.0,114040.0,0.235767]
["bitfinex","BTCUSD",1754224319927,1.710191,114060.0,114050.0,0.0705]
["bitfinex","BTCUSD",1754224320149,1.712341,114060.0,114050.0,0.0705]
["bitfinex","BTCUSD",1754224320900,1.714341,114060.0,114050.0,0.0705]
["bitfinex","BTCUSD",1754224321291,1.712341,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224321555,0.00215,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224321784,0.01587761,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224322002,0.01987761,114060.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754224322750,0.01987761,114060.0,114050.0,0.07052]
["bitfinex","BTCUSD",1754224323403,0.35597761,114060.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224324416,0.01795761,114060.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224325685,1.710191,114070.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224325895,1.710191,114060.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224326465,1.72663162,114060.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224326669,0.00047651,114070.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224326893,1.710191,114060.0,114050.0,0.06252]
["bitfinex","BTCUSD",1754224327070,1.710191,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224327502,0.34,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224327700,0.35644224,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224328882,0.34,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224331393,0.34819655,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224333646,0.00819655,114060.0,114050.0,0.19636]
["bitfinex","BTCUSD",1754224336270,0.00819655,114060.0,114050.0,0.28499284]
["bitfinex","BTCUSD",1754224336499,0.00819359,114060.0,114050.0,0.28499284]
["bitfinex","BTCUSD",1754224338110,0.00819359,114060.0,114050.0,0.28699284]
["bitfinex","BTCUSD",1754224338750,0.00819359,114060.0,114050.0,0.29099284]
["bitfinex","BTCUSD",1754224338960,0.00819359,114060.0,114050.0,0.28899284]
["bitfinex","BTCUSD",1754224339378,0.00819359,114060.0,114050.0,0.29199284]
["bitfinex","BTCUSD",1754224339591,0.03070914,114070.0,114050.0,0.29199284]
["bitfinex","BTCUSD",1754224339824,0.03890302,114070.0,114060.0,0.00219182]
["bitfinex","BTCUSD",1754224340042,0.03890302,114070.0,114060.0,0.07448182]
["bitfinex","BTCUSD",1754224340466,0.03890302,114070.0,114060.0,0.06648182]
["bitfinex","BTCUSD",1754224340700,0.03890302,114070.0,114060.0,0.06867364]
["bitfinex","BTCUSD",1754224342481,0.03890302,114070.0,114060.0,0.07267364]
["bitfinex","BTCUSD",1754224344916,0.00867039,114070.0,114060.0,0.15911466]
["bitfinex","BTCUSD",1754224345129,0.00867039,114070.0,114060.0,0.16130648]
["bitfinex","BTCUSD",1754224345355,0.00867039,114070.0,114060.0,0.18766948]
["bitfinex","BTCUSD",1754224345540,0.00867039,114070.0,114060.0,0.18547766]
["bitfinex","BTCUSD",1754224346001,0.00047651,114070.0,114060.0,0.45517766]
["bitfinex","BTCUSD",1754224350789,0.00047651,114070.0,114060.0,0.4075]
["bitfinex","BTCUSD",1754224351001,0.03234388,114070.0,114060.0,0.4075]
["bitfinex","BTCUSD",1754224351857,0.03234388,114070.0,114060.0,0.1378]
["bitfinex","BTCUSD",1754224352547,0.03234388,114070.0,114050.0,0.07031]
["bitfinex","BTCUSD",1754224352751,0.03234388,114070.0,114060.0,0.13396]
["bitfinex","BTCUSD",1754224352971,0.01085388,114070.0,114060.0,0.13396]
["bitfinex","BTCUSD",1754224353403,0.02415844,114070.0,114060.0,0.13396]
["bitfinex","BTCUSD",1754224353626,0.0323452,114070.0,114060.0,0.13396]
["bitfinex","BTCUSD",1754224354267,0.0323452,114070.0,114050.0,0.15894284]
["bitfinex","BTCUSD",1754224354486,0.0323452,114070.0,114060.0,0.13412]
["bitfinex","BTCUSD",1754224354954,0.0323452,114070.0,114060.0,0.12912]
["bitfinex","BTCUSD",1754224355164,0.0323452,114070.0,114050.0,0.15894284]
["bitfinex","BTCUSD",1754224355379,0.0323452,114070.0,114060.0,0.13412]
["bitfinex","BTCUSD",1754224355814,0.0108552,114070.0,114060.0,0.13412]
["bitfinex","BTCUSD",1754224356314,0.0108552,114070.0,114060.0,0.06807]
["bitfinex","BTCUSD",1754224356529,0.0108552,114070.0,114060.0,0.20539]
["bitfinex","BTCUSD",1754224359126,0.00266844,114070.0,114060.0,0.20539]
["bitfinex","BTCUSD",1754224359339,0.01085996,114070.0,114060.0,0.20539]
["bitfinex","BTCUSD",1754224359763,0.01085996,114070.0,114060.0,0.20737]
["bitfinex","BTCUSD",1754224360854,0.01085996,114070.0,114060.0,0.19937]
["bitfinex","BTCUSD",1754224361992,0.01086135,114070.0,114060.0,0.19437]
["bitfinex","BTCUSD",1754224362672,0.02458777,114070.0,114060.0,0.19437]
["bitfinex","BTCUSD",1754224363107,0.01086135,114070.0,114060.0,0.19437]
["bitfinex","BTCUSD",1754224366891,0.01086378,114070.0,114060.0,0.19437]
["bitfinex","BTCUSD",1754224367957,0.01086378,114070.0,114060.0,0.18637]
["bitfinex","BTCUSD",1754224369037,0.01074859,114070.0,114060.0,0.18137]
["bitfinex","BTCUSD",1754224369459,0.00819534,114070.0,114060.0,0.18137]
["bitfinex","BTCUSD",1754224375485,0.00819534,114070.0,114060.0,0.27000284]
["bitfinex","BTCUSD",1754224376501,0.00819534,114070.0,114060.0,0.26992284]
["bitfinex","BTCUSD",1754224379253,0.3790103,114080.0,114060.0,0.26992284]
["bitfinex","BTCUSD",1754224379500,0.3790103,114080.0,114060.0,0.22561284]
["bitfinex","BTCUSD",1754224379722,0.3790103,114080.0,114070.0,0.07438]
["bitfinex","BTCUSD",1754224379946,0.3790103,114080.0,114070.0,0.07637]
["bitfinex","BTCUSD",1754224381180,0.3810403,114080.0,114070.0,0.07137]
["bitfinex","BTCUSD",1754224383246,0.3810403,114080.0,114070.0,0.07431]
["bitfinex","BTCUSD",1754224385034,0.39750238,114080.0,114070.0,0.06631]
["bitfinex","BTCUSD",1754224385272,2.16639338,114080.0,114050.0,0.029306]
["bitfinex","BTCUSD",1754224385495,0.34,114070.0,114060.0,0.1342]
["bitfinex","BTCUSD",1754224385711,0.35022769,114070.0,114060.0,0.1342]
["bitfinex","BTCUSD",1754224385926,0.35022769,114070.0,114060.0,0.13714]
["bitfinex","BTCUSD",1754224386888,0.35022769,114070.0,114060.0,0.20958]
["bitfinex","BTCUSD",1754224387574,0.35022769,114070.0,114060.0,0.21157]
["bitfinex","BTCUSD",1754224387796,0.36395416,114070.0,114060.0,0.21257]
["bitfinex","BTCUSD",1754224388243,0.36395416,114070.0,114060.0,0.20757]
["bitfinex","BTCUSD",1754224390861,0.36192416,114070.0,114060.0,0.20757]
["bitfinex","BTCUSD",1754224395157,0.36192416,114070.0,114060.0,0.20257]
["bitfinex","BTCUSD",1754224395588,0.34819769,114070.0,114060.0,0.20257]
["bitfinex","BTCUSD",1754224397214,0.00819769,114070.0,114060.0,0.36191482]
["bitfinex","BTCUSD",1754224397443,0.34,114080.0,114060.0,0.36191482]
["bitfinex","BTCUSD",1754224397659,0.34819769,114080.0,114060.0,0.28753482]
["bitfinex","BTCUSD",1754224397866,0.34819769,114080.0,114070.0,0.07208]
["bitfinex","BTCUSD",1754224398034,0.34819769,114080.0,114070.0,0.07417]
["bitfinex","BTCUSD",1754224399168,0.34819769,114080.0,114070.0,0.100532]
["bitfinex","BTCUSD",1754224399837,0.38463515,114080.0,114070.0,0.100532]
["bitfinex","BTCUSD",1754224400874,0.38463471,114080.0,114070.0,0.100532]
["bitfinex","BTCUSD",1754224402468,0.38463471,114080.0,114070.0,0.095532]
["bitfinex","BTCUSD",1754224405664,0.38463471,114080.0,114070.0,0.096532]
["bitfinex","BTCUSD",1754224405884,0.38463471,114080.0,114070.0,0.097532]
["bitfinex","BTCUSD",1754224413534,0.38463471,114080.0,114070.0,0.231452]
["bitfinex","BTCUSD",1754224420231,0.00819725,114080.0,114070.0,0.32008484]
["bitfinex","BTCUSD",1754224420436,0.1623288,114090.0,114070.0,0.32008484]
["bitfinex","BTCUSD",1754224420668,0.51052152,114090.0,114080.0,0.07112]
["bitfinex","BTCUSD",1754224420836,0.51250152,114090.0,114080.0,0.07326]
["bitfinex","BTCUSD",1754224421047,0.51250167,114090.0,114080.0,0.07326]
["bitfinex","BTCUSD",1754224422029,0.51566167,114090.0,114080.0,0.06526]
["bitfinex","BTCUSD",1754224422581,0.55162101,114090.0,114080.0,0.06526]
["bitfinex","BTCUSD",1754224425071,0.55162101,114090.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224425700,0.04929221,114090.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224425959,0.11100221,114090.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224427497,0.04929221,114090.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224428769,1.710191,114100.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224428998,0.0008,114090.0,114080.0,0.06312]
["bitfinex","BTCUSD",1754224429212,0.0008,114090.0,114080.0,0.20015]
["bitfinex","BTCUSD",1754224430292,0.03725958,114090.0,114080.0,0.20015]
["bitfinex","BTCUSD",1754224431831,0.0005,114110.0,114080.0,0.20015]
["bitfinex","BTCUSD",1754224432049,1.710191,114100.0,114080.0,0.20229]
["bitfinex","BTCUSD",1754224432279,1.72664796,114100.0,114080.0,0.20229]
["bitfinex","BTCUSD",1754224432521,1.710191,114100.0,114080.0,0.20229]
["bitfinex","BTCUSD",1754224434978,1.710191,114090.0,114080.0,0.20229]
["bitfinex","BTCUSD",1754224437423,1.710191,114090.0,114080.0,0.19981]
["bitfinex","BTCUSD",1754224439410,2.050191,114090.0,114080.0,0.19981]
["bitfinex","BTCUSD",1754224439614,0.34,114090.0,114080.0,0.19981]
["bitfinex","BTCUSD",1754224440649,0.34820015,114090.0,114080.0,0.19981]
["bitfinex","BTCUSD",1754224453044,0.00820015,114090.0,114080.0,0.19981]
["bitfinex","BTCUSD",1754224453820,0.00820015,114090.0,114080.0,0.22617]
["bitfinex","BTCUSD",1754224464990,0.01744902,114120.0,114080.0,0.22617]
["bitfinex","BTCUSD",1754224465206,1.710191,114110.0,114080.0,0.03173]
["bitfinex","BTCUSD",1754224465452,1.72665124,114110.0,114090.0,0.13396]
["bitfinex","BTCUSD",1754224465657,1.710191,114100.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224465871,1.710191,114120.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224466106,1.74569924,114120.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224466326,1.710191,114110.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224466532,1.710191,114100.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224466752,1.710191,114100.0,114090.0,0.228289]
["bitfinex","BTCUSD",1754224466958,1.710191,114110.0,114090.0,0.228289]
["bitfinex","BTCUSD",1754224467194,1.710191,114100.0,114090.0,0.229289]
["bitfinex","BTCUSD",1754224467414,0.01646016,114110.0,114090.0,0.229289]
["bitfinex","BTCUSD",1754224467415,1.710191,114110.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224467634,1.710191,114100.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224468075,1.710191,114110.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224468292,2.050191,114100.0,114090.0,0.160319]
["bitfinex","BTCUSD",1754224468948,2.050191,114100.0,114090.0,0.026359]
["bitfinex","BTCUSD",1754224469183,1.710191,114090.0,114070.0,0.33767]
["bitfinex","BTCUSD",1754224469395,1.710191,114090.0,114080.0,0.13396]
["bitfinex","BTCUSD",1754224469623,1.710191,114090.0,114080.0,0.12596]
["bitfinex","BTCUSD",1754224469813,2.050191,114080.0,114070.0,0.026364]
["bitfinex","BTCUSD",1754224470064,2.050191,114080.0,114070.0,0.160364]
["bitfinex","BTCUSD",1754224470281,2.050191,114080.0,114070.0,0.134]
["bitfinex","BTCUSD",1754224470985,1.710191,114070.0,114060.0,0.19405552]
["bitfinex","BTCUSD",1754224471204,1.710191,114070.0,114060.0,0.25742704]
["bitfinex","BTCUSD",1754224473222,1.710191,114070.0,114060.0,0.26042704]
["bitfinex","BTCUSD",1754224474537,1.710191,114070.0,114060.0,0.25242704]
["bitfinex","BTCUSD",1754224474767,1.710191,114070.0,114060.0,0.25542704]
["bitfinex","BTCUSD",1754224475223,1.710191,114070.0,114060.0,0.18231704]
["bitfinex","BTCUSD",1754224475435,1.710191,114070.0,114060.0,0.18331704]
["bitfinex","BTCUSD",1754224475651,1.710191,114070.0,114060.0,0.15695304]
["bitfinex","BTCUSD",1754224475875,1.710191,114070.0,114060.0,0.1360835]
["bitfinex","BTCUSD",1754224476881,1.710191,114070.0,114060.0,0.2040535]
["bitfinex","BTCUSD",1754224477101,0.00819003,114070.0,114060.0,0.2030535]
["bitfinex","BTCUSD",1754224477605,0.00819003,114070.0,114060.0,0.2040535]
["bitfinex","BTCUSD",1754224478421,0.00819003,114070.0,114060.0,0.2071935]
["bitfinex","BTCUSD",1754224479839,0.00818592,114070.0,114060.0,0.2071935]
["bitfinex","BTCUSD",1754224481325,0.00818592,114070.0,114060.0,0.2092635]
["bitfinex","BTCUSD",1754224481538,0.00818592,114070.0,114060.0,0.1962635]
["bitfinex","BTCUSD",1754224482809,0.00818285,114070.0,114060.0,0.1962635]
["bitfinex","BTCUSD",1754224487986,0.00818285,114070.0,114060.0,0.07311]
["bitfinex","BTCUSD",1754224488226,1.73582287,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754224488457,1.75224593,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754224488686,0.34,114060.0,114050.0,0.12292]
["bitfinex","BTCUSD",1754224488904,2.05837385,114060.0,114050.0,0.12339651]
["bitfinex","BTCUSD",1754224489570,2.05837385,114060.0,114050.0,0.18915651]
["bitfinex","BTCUSD",1754224491140,2.05937385,114060.0,114050.0,0.18915651]
["bitfinex","BTCUSD",1754224491586,2.05937385,114060.0,114050.0,0.20011651]
["bitfinex","BTCUSD",1754224492031,2.05937385,114060.0,114050.0,0.06623651]
["bitfinex","BTCUSD",1754224492246,2.06037385,114060.0,114050.0,0.20015651]
["bitfinex","BTCUSD",1754224492686,2.06037385,114060.0,114050.0,0.20337651]
["bitfinex","BTCUSD",1754224495851,2.06037385,114060.0,114050.0,0.19537651]
["bitfinex","BTCUSD",1754224496524,1.710191,114050.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754224496746,1.71837385,114050.0,114040.0,0.00529]
["bitfinex","BTCUSD",1754224498368,1.71837385,114050.0,114040.0,0.07105]
["bitfinex","BTCUSD",1754224499041,1.71837385,114050.0,114040.0,0.07305]
["bitfinex","BTCUSD",1754224499491,1.71837385,114050.0,114040.0,0.07205]
["bitfinex","BTCUSD",1754224499749,1.71937385,114050.0,114040.0,0.07205]
["bitfinex","BTCUSD",1754224500288,1.71937385,114050.0,114040.0,0.07105]
["bitfinex","BTCUSD",1754224500528,1.72037385,114050.0,114040.0,0.07105]
["bitfinex","BTCUSD",1754224501373,1.72037385,114050.0,114040.0,0.20493]
["bitfinex","BTCUSD",1754224501930,1.72037281,114050.0,114040.0,0.20493]
["bitfinex","BTCUSD",1754224502824,1.72037281,114050.0,114040.0,0.19693]
["bitfinex","BTCUSD",1754224503032,1.72037281,114050.0,114040.0,0.199]
["bitfinex","BTCUSD",1754224503496,1.72037281,114050.0,114040.0,0.194]
["bitfinex","BTCUSD",1754224504408,0.01018181,114050.0,114040.0,0.194]
["bitfinex","BTCUSD",1754224504839,0.01018181,114050.0,114040.0,0.28585284]
["bitfinex","BTCUSD",1754224505990,0.00918181,114050.0,114040.0,0.28585284]
["bitfinex","BTCUSD",1754224506431,0.00918181,114050.0,114040.0,0.28785284]
["bitfinex","BTCUSD",1754224507507,0.00918572,114050.0,114040.0,0.28785284]
["bitfinex","BTCUSD",1754224509176,0.00818572,114050.0,114040.0,0.28785284]
["bitfinex","BTCUSD",1754224509383,0.01018572,114050.0,114040.0,0.28785284]
["bitfinex","BTCUSD",1754224509849,0.01018724,114050.0,114040.0,0.28785284]
["bitfinex","BTCUSD",1754224510058,0.01018724,114050.0,114040.0,0.27985284]
["bitfinex","BTCUSD",1754224510816,0.01018724,114050.0,114040.0,0.28001284]
["bitfinex","BTCUSD",1754224511480,0.01524724,114050.0,114040.0,0.18609]
["bitfinex","BTCUSD",1754224512335,0.01524724,114050.0,114040.0,0.21246]
["bitfinex","BTCUSD",1754224514631,0.01228724,114050.0,114040.0,0.21246]
["bitfinex","BTCUSD",1754224515038,0.01228724,114050.0,114040.0,0.21447]
["bitfinex","BTCUSD",1754224515251,0.01228724,114050.0,114040.0,0.21763]
["bitfinex","BTCUSD",1754224515804,0.01228724,114050.0,114040.0,0.21263]
["bitfinex","BTCUSD",1754224517120,0.01228724,114050.0,114040.0,0.20459]
["bitfinex","BTCUSD",1754224517894,0.02582,114070.0,114040.0,0.20459]
["bitfinex","BTCUSD",1754224518102,1.710191,114060.0,114040.0,0.20459]
["bitfinex","BTCUSD",1754224518308,1.7266389,114060.0,114040.0,0.20459]
["bitfinex","BTCUSD",1754224518511,1.710191,114050.0,114040.0,0.20459]
["bitfinex","BTCUSD",1754224518723,1.710191,114050.0,114040.0,0.20259]
["bitfinex","BTCUSD",1754224518998,1.710191,114060.0,114040.0,0.20259]
["bitfinex","BTCUSD",1754224519202,1.710191,114050.0,114040.0,0.20259]
["bitfinex","BTCUSD",1754224519652,1.710191,114060.0,114040.0,0.17622]
["bitfinex","BTCUSD",1754224519855,1.72664239,114060.0,114040.0,0.17622]
["bitfinex","BTCUSD",1754224520070,1.710191,114050.0,114040.0,0.17922]
["bitfinex","BTCUSD",1754224520502,1.710191,114060.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754224520717,1.710191,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754224521200,1.713191,114060.0,114050.0,0.06837]
["bitfinex","BTCUSD",1754224521650,1.710191,114060.0,114040.0,0.20553]
["bitfinex","BTCUSD",1754224522074,1.710191,114060.0,114040.0,0.20653]
["bitfinex","BTCUSD",1754224522299,1.710191,114060.0,114040.0,0.20553]
["bitfinex","BTCUSD",1754224522502,1.710191,114050.0,114040.0,0.20553]
["bitfinex","BTCUSD",1754224522704,1.710191,114050.0,114040.0,0.20754]
["bitfinex","BTCUSD",1754224524241,1.710191,114050.0,114040.0,0.19954]
["bitfinex","BTCUSD",1754224525540,0.002,114050.0,114040.0,0.19954]
["bitfinex","BTCUSD",1754224525757,0.002,114050.0,114040.0,0.20054]
["bitfinex","BTCUSD",1754224526188,0.002,114050.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224526848,0.38178,114070.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224527057,1.710191,114060.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224527280,0.002,114050.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224527722,0.38178,114070.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224527938,1.710191,114060.0,114040.0,0.2027]
["bitfinex","BTCUSD",1754224528163,1.710191,114060.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224528400,1.710191,114050.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224528665,1.710191,114060.0,114040.0,0.2037]
["bitfinex","BTCUSD",1754224528869,1.710191,114060.0,114040.0,0.2027]
["bitfinex","BTCUSD",1754224529759,1.710191,114060.0,114040.0,0.20274]
["bitfinex","BTCUSD",1754224529998,1.710191,114050.0,114040.0,0.20274]
["bitfinex","BTCUSD",1754224530450,0.00819695,114050.0,114040.0,0.20274]
["bitfinex","BTCUSD",1754224532208,0.00819695,114050.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224533053,0.01019695,114050.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224533260,0.002,114050.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224533475,0.01019738,114050.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224536088,1.710191,114050.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224536317,1.710191,114060.0,114040.0,0.20374]
["bitfinex","BTCUSD",1754224536536,1.710191,114060.0,114050.0,0.06837]
["bitfinex","BTCUSD",1754224536735,0.03882,114080.0,114050.0,0.07354]
["bitfinex","BTCUSD",1754224536947,1.710191,114070.0,114060.0,0.13708]
["bitfinex","BTCUSD",1754224537154,1.72874731,114070.0,114060.0,0.20746]
["bitfinex","BTCUSD",1754224537367,1.72874731,114070.0,114060.0,0.20229]
["bitfinex","BTCUSD",1754224537582,1.72874731,114070.0,114060.0,0.19729]
["bitfinex","BTCUSD",1754224538213,2.06922352,114070.0,114060.0,0.19429]
["bitfinex","BTCUSD",1754224538880,2.06922352,114070.0,114060.0,0.19329]
["bitfinex","BTCUSD",1754224539086,2.07322352,114070.0,114060.0,0.19429]
["bitfinex","BTCUSD",1754224539292,1.73522352,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754224539504,1.73312352,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754224539714,0.02293252,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754224539920,0.00647621,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754224540339,0.00647621,114070.0,114060.0,0.22631963]
["bitfinex","BTCUSD",1754224540761,0.00647621,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754224541173,0.00647621,114070.0,114060.0,0.19146]
["bitfinex","BTCUSD",1754224544768,0.00647621,114070.0,114060.0,0.18646]
["bitfinex","BTCUSD",1754224545583,0.00647621,114070.0,114060.0,0.27509284]
["bitfinex","BTCUSD",1754224555032,0.00647621,114070.0,114060.0,0.3017147]
["bitfinex","BTCUSD",1754224557192,0.00647621,114070.0,114060.0,0.3280767]
["bitfinex","BTCUSD",1754224558317,0.00447621,114070.0,114060.0,0.3280767]
["bitfinex","BTCUSD",1754224558521,0.00047621,114070.0,114060.0,0.3270767]
["bitfinex","BTCUSD",1754224558750,0.00047621,114070.0,114060.0,0.3280767]
["bitfinex","BTCUSD",1754224558950,0.00147621,114070.0,114060.0,0.3280767]
["bitfinex","BTCUSD",1754224561891,0.00147621,114070.0,114060.0,0.5977767]
["bitfinex","BTCUSD",1754224562091,1.710191,114100.0,114060.0,0.5977767]
["bitfinex","BTCUSD",1754224562307,1.710191,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754224562456,0.00818698,114080.0,114070.0,0.16333284]
["bitfinex","BTCUSD",1754224565209,0.004,114100.0,114070.0,0.16333284]
["bitfinex","BTCUSD",1754224565407,1.710191,114090.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224565619,1.710191,114100.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224565828,1.710191,114090.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224566057,1.710191,114110.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224566252,1.710191,114100.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224566454,1.710191,114090.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224566678,1.710191,114100.0,114080.0,0.20334]
["bitfinex","BTCUSD",1754224566891,1.710191,114090.0,114080.0,0.19834]
["bitfinex","BTCUSD",1754224567103,1.712191,114090.0,114080.0,0.19834]
["bitfinex","BTCUSD",1754224567315,2.052191,114090.0,114080.0,0.19834]
["bitfinex","BTCUSD",1754224570911,2.052191,114090.0,114080.0,0.20143]
["bitfinex","BTCUSD",1754224573212,1.712191,114090.0,114080.0,0.20357]
["bitfinex","BTCUSD",1754224573959,1.712191,114090.0,114080.0,0.19857]
["bitfinex","BTCUSD",1754224574158,1.494894,114090.0,114080.0,0.19857]
["bitfinex","BTCUSD",1754224574373,0.002,114090.0,114080.0,0.19857]
["bitfinex","BTCUSD",1754224576336,0.34,114100.0,114080.0,0.19857]
["bitfinex","BTCUSD",1754224576491,1.84935248,114100.0,114090.0,0.06726]
["bitfinex","BTCUSD",1754224577310,1.85755836,114100.0,114090.0,0.06726]
["bitfinex","BTCUSD",1754224578375,1.84516891,114100.0,114090.0,0.05926]
["bitfinex","BTCUSD",1754224578595,1.84316891,114100.0,114090.0,0.05926]
["bitfinex","BTCUSD",1754224579085,1.84516891,114100.0,114090.0,0.05926]
["bitfinex","BTCUSD",1754224580915,1.84516891,114100.0,114090.0,0.05426]
["bitfinex","BTCUSD",1754224581180,1.84616891,114100.0,114090.0,0.05426]
["bitfinex","BTCUSD",1754224585173,1.84911891,114100.0,114090.0,0.05426]
["bitfinex","BTCUSD",1754224585385,1.84911891,114100.0,114090.0,0.04626]
["bitfinex","BTCUSD",1754224586089,1.492894,114090.0,114080.0,0.15329]
["bitfinex","BTCUSD",1754224586301,1.50109409,114090.0,114080.0,0.15543]
["bitfinex","BTCUSD",1754224586518,0.00820009,114090.0,114080.0,0.15543]
["bitfinex","BTCUSD",1754224586937,0.00820009,114090.0,114080.0,0.03159]
["bitfinex","BTCUSD",1754224587158,0.00820009,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224587375,0.00820009,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224588219,0.00820009,114090.0,114080.0,0.09576]
["bitfinex","BTCUSD",1754224588431,0.00820009,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224595724,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224595931,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224596147,0.34820039,114100.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224596369,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224596586,1.50109439,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224596807,0.00820039,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224597036,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224597238,0.34820039,114100.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224597505,0.34920039,114100.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224597715,1.492894,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224597901,0.00820039,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224598156,0.34820039,114100.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224598387,1.492894,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224598621,1.50109439,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224598832,0.00820039,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224599042,0.34820039,114100.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224599258,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224599469,1.50109439,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224599745,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224599970,1.50109439,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224600183,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224600832,1.50109439,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224601079,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224601312,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224601546,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224602006,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224602231,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224602475,1.492894,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224602703,0.00820039,114090.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224602925,0.34820039,114100.0,114080.0,0.2296]
["bitfinex","BTCUSD",1754224603134,0.34820039,114100.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224603354,1.492894,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224603567,0.00820039,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224603821,0.34820039,114100.0,114080.0,0.23301]
["bitfinex","BTCUSD",1754224604314,1.492894,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224604555,1.50109439,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224604877,0.00820039,114090.0,114080.0,0.23301]
["bitfinex","BTCUSD",1754224605101,1.50109439,114090.0,114080.0,0.23301]
["bitfinex","BTCUSD",1754224605311,0.003,114100.0,114080.0,0.23301]
["bitfinex","BTCUSD",1754224605579,1.492894,114090.0,114080.0,0.16543]
["bitfinex","BTCUSD",1754224606108,1.492894,114100.0,114080.0,0.23301]
["bitfinex","BTCUSD",1754224606318,1.492894,114100.0,114090.0,0.06758]
["bitfinex","BTCUSD",1754224606518,1.494934,114100.0,114090.0,0.06758]
["bitfinex","BTCUSD",1754224606975,1.319,114100.0,114090.0,0.06758]
["bitfinex","BTCUSD",1754224607118,1.33546657,114100.0,114090.0,0.06758]
["bitfinex","BTCUSD",1754224607318,1.33646657,114100.0,114090.0,0.05958]
["bitfinex","BTCUSD",1754224607578,1.33846657,114100.0,114090.0,0.05958]
["bitfinex","BTCUSD",1754224608011,1.33746657,114100.0,114090.0,0.05958]
["bitfinex","BTCUSD",1754224608200,1.33746657,114100.0,114090.0,0.05458]
["bitfinex","BTCUSD",1754224609245,1.67746657,114100.0,114090.0,0.05458]
["bitfinex","BTCUSD",1754224611197,1.31696,114090.0,114080.0,0.02636]
["bitfinex","BTCUSD",1754224611411,1.69389,114090.0,114080.0,0.16016]
["bitfinex","BTCUSD",1754224611627,1.69389,114090.0,114080.0,0.1338]
["bitfinex","BTCUSD",1754224611833,1.66202,114090.0,114080.0,0.1338]
["bitfinex","BTCUSD",1754224612464,0.03653617,114110.0,114080.0,0.36795626]
["bitfinex","BTCUSD",1754224612694,0.0529997,114110.0,114100.0,0.07071198]
["bitfinex","BTCUSD",1754224612933,0.01654697,114110.0,114100.0,0.27713198]
["bitfinex","BTCUSD",1754224613182,8.344e-05,114110.0,114100.0,0.27713198]
["bitfinex","BTCUSD",1754224613650,0.00308344,114110.0,114100.0,0.30348698]
["bitfinex","BTCUSD",1754224614049,8.344e-05,114110.0,114100.0,0.30348698]
["bitfinex","BTCUSD",1754224614458,0.03547248,114110.0,114100.0,0.29648698]
["bitfinex","BTCUSD",1754224614874,8.344e-05,114110.0,114100.0,0.29648698]
["bitfinex","BTCUSD",1754224615129,8.344e-05,114110.0,114100.0,0.29148698]
["bitfinex","BTCUSD",1754224615752,0.00208344,114110.0,114100.0,0.29148698]
["bitfinex","BTCUSD",1754224616201,8.344e-05,114110.0,114100.0,0.29148698]
["bitfinex","BTCUSD",1754224616616,8.344e-05,114110.0,114100.0,0.29248698]
["bitfinex","BTCUSD",1754224617764,0.00828244,114110.0,114100.0,0.29248698]
["bitfinex","BTCUSD",1754224619006,0.04457168,114110.0,114100.0,0.29248698]
["bitfinex","BTCUSD",1754224619218,0.00828244,114110.0,114100.0,0.29248698]
["bitfinex","BTCUSD",1754224620742,0.01178244,114110.0,114100.0,0.29248698]
["bitfinex","BTCUSD",1754224621650,0.01178244,114110.0,114100.0,0.28448698]
["bitfinex","BTCUSD",1754224622221,0.01178244,114110.0,114100.0,0.27948698]
["bitfinex","BTCUSD",1754224622475,0.16876,114130.0,114100.0,0.27948698]
["bitfinex","BTCUSD",1754224622708,1.31696,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224622924,0.00198,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224623140,0.03852251,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224623352,0.00198,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224625827,0.03760218,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224626046,0.00198,114120.0,114110.0,0.06758]
["bitfinex","BTCUSD",1754224626224,0.00198,114120.0,114110.0,0.07065]
["bitfinex","BTCUSD",1754224626923,0.00198,114120.0,114110.0,0.07262]
["bitfinex","BTCUSD",1754224628613,0.00198,114120.0,114110.0,0.06462]
["bitfinex","BTCUSD",1754224629550,0.00198,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224630021,0.03715243,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224630268,0.00198,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224631277,1.65696,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224631474,0.34,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224632711,0.37492629,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224634500,0.38312093,114120.0,114110.0,0.05962]
["bitfinex","BTCUSD",1754224635647,0.38312093,114120.0,114110.0,0.05162]
["bitfinex","BTCUSD",1754224636491,0.38312093,114120.0,114110.0,0.04662]
["bitfinex","BTCUSD",1754224642285,0.39957662,114120.0,114110.0,0.04662]
["bitfinex","BTCUSD",1754224644558,0.39957662,114120.0,114110.0,0.04162]
["bitfinex","BTCUSD",1754224644772,0.40055662,114120.0,114110.0,0.04162]
["bitfinex","BTCUSD",1754224646443,1.78323662,114120.0,114100.0,0.026355]
["bitfinex","BTCUSD",1754224646662,1.31696,114100.0,114080.0,0.13376]
["bitfinex","BTCUSD",1754224646804,1.31696,114080.0,114070.0,0.163201]
["bitfinex","BTCUSD",1754224647003,0.00819464,114080.0,114070.0,0.25386384]
["bitfinex","BTCUSD",1754224647213,0.19948,114100.0,114070.0,0.25386384]
["bitfinex","BTCUSD",1754224647214,0.20767464,114100.0,114070.0,0.25386384]
["bitfinex","BTCUSD",1754224647464,1.31696,114090.0,114070.0,0.25078384]
["bitfinex","BTCUSD",1754224647605,1.32515464,114090.0,114080.0,0.07072]
["bitfinex","BTCUSD",1754224647808,1.32613464,114090.0,114080.0,0.07072]
["bitfinex","BTCUSD",1754224648332,1.32613464,114090.0,114080.0,0.20448]
["bitfinex","BTCUSD",1754224649074,1.32613548,114090.0,114080.0,0.20448]
["bitfinex","BTCUSD",1754224650757,1.32613087,114090.0,114080.0,0.20448]
["bitfinex","BTCUSD",1754224651604,1.32613087,114090.0,114080.0,0.19948]
["bitfinex","BTCUSD",1754224652228,1.32612904,114090.0,114080.0,0.19948]
["bitfinex","BTCUSD",1754224652645,1.32612904,114090.0,114080.0,0.19148]
["bitfinex","BTCUSD",1754224653470,1.32612904,114090.0,114080.0,0.19659]
["bitfinex","BTCUSD",1754224655533,1.32612904,114090.0,114080.0,0.19148]
["bitfinex","BTCUSD",1754224656116,1.39792904,114090.0,114080.0,0.19148]
["bitfinex","BTCUSD",1754224656339,1.39792904,114090.0,114070.0,0.097081]
["bitfinex","BTCUSD",1754224656340,1.46450655,114090.0,114070.0,0.097081]
["bitfinex","BTCUSD",1754224656553,1.31696,114080.0,114070.0,0.097081]
["bitfinex","BTCUSD",1754224656760,1.31907,114080.0,114070.0,0.20651]
["bitfinex","BTCUSD",1754224656963,0.00211,114080.0,114070.0,0.07275]
["bitfinex","BTCUSD",1754224657179,1.39383,114080.0,114070.0,0.13376]
["bitfinex","BTCUSD",1754224657595,1.39087,114080.0,114070.0,0.13376]
["bitfinex","BTCUSD",1754224657804,1.39087,114080.0,114070.0,0.2014]
["bitfinex","BTCUSD",1754224658227,1.39087,114080.0,114070.0,0.2024]
["bitfinex","BTCUSD",1754224658649,1.39087,114080.0,114070.0,0.12976]
["bitfinex","BTCUSD",1754224659002,1.39087,114080.0,114070.0,0.13076]
["bitfinex","BTCUSD",1754224660411,1.39087,114080.0,114070.0,0.1984]
["bitfinex","BTCUSD",1754224660668,1.31907,114080.0,114070.0,0.1984]
["bitfinex","BTCUSD",1754224661939,1.3861,114080.0,114070.0,0.1984]
["bitfinex","BTCUSD",1754224663927,1.31907,114080.0,114070.0,0.1984]
["bitfinex","BTCUSD",1754224665109,1.31907,114080.0,114070.0,0.20338]
["bitfinex","BTCUSD",1754224665768,1.31907,114080.0,114070.0,0.19838]
["bitfinex","BTCUSD",1754224672683,1.31907,114080.0,114070.0,0.19338]
["bitfinex","BTCUSD",1754224673438,1.32725734,114080.0,114070.0,0.19338]
["bitfinex","BTCUSD",1754224679755,1.32725734,114080.0,114070.0,0.18838]
["bitfinex","BTCUSD",1754224686807,1.32725734,114080.0,114070.0,0.18338]
["bitfinex","BTCUSD",1754224687012,1.32725734,114080.0,114070.0,0.07462]
["bitfinex","BTCUSD",1754224687247,1.32725734,114080.0,114070.0,0.20838]
["bitfinex","BTCUSD",1754224687869,1.32735734,114080.0,114070.0,0.20838]
["bitfinex","BTCUSD",1754224688507,1.32735734,114080.0,114070.0,0.07462]
["bitfinex","BTCUSD",1754224688721,1.32735734,114080.0,114070.0,0.20838]
["bitfinex","BTCUSD",1754224689716,0.00828734,114080.0,114070.0,0.20838]
["bitfinex","BTCUSD",1754224691197,0.00828734,114080.0,114070.0,0.234742]
["bitfinex","BTCUSD",1754224692558,0.20373,114100.0,114070.0,0.234742]
["bitfinex","BTCUSD",1754224692766,1.31696,114090.0,114080.0,0.0694]
["bitfinex","BTCUSD",1754224692976,1.33557399,114090.0,114080.0,0.0694]
["bitfinex","BTCUSD",1754224693185,1.31911,114090.0,114080.0,0.07151]
["bitfinex","BTCUSD",1754224693399,1.31911,114090.0,114080.0,0.07476]
["bitfinex","BTCUSD",1754224693631,0.00215,114090.0,114080.0,0.07476]
["bitfinex","BTCUSD",1754224693848,0.00215,114090.0,114080.0,0.06976]
["bitfinex","BTCUSD",1754224694052,0.00515,114090.0,114080.0,0.06976]
["bitfinex","BTCUSD",1754224694463,0.00515,114090.0,114080.0,0.06651]
["bitfinex","BTCUSD",1754224696138,0.34515,114090.0,114080.0,0.06651]
["bitfinex","BTCUSD",1754224697205,0.34271,114090.0,114080.0,0.06651]
["bitfinex","BTCUSD",1754224697420,0.34331,114090.0,114080.0,0.06976]
["bitfinex","BTCUSD",1754224698943,0.34331,114090.0,114070.0,0.026362]
["bitfinex","BTCUSD",1754224699149,1.38487,114080.0,114070.0,0.13376]
["bitfinex","BTCUSD",1754224699365,1.38685,114080.0,114070.0,0.13376]
["bitfinex","BTCUSD",1754224700007,1.31696,114070.0,114060.0,0.3954193]
["bitfinex","BTCUSD",1754224700232,1.31696,114070.0,114060.0,0.35022214]
["bitfinex","BTCUSD",1754224700840,1.31696,114070.0,114060.0,0.32385814]
["bitfinex","BTCUSD",1754224701846,1.31696,114070.0,114060.0,0.0993553]
["bitfinex","BTCUSD",1754224701847,1.31894,114070.0,114060.0,0.0993553]
["bitfinex","BTCUSD",1754224702059,1.31894,114070.0,114060.0,0.13384344]
["bitfinex","BTCUSD",1754224702060,1.38685,114070.0,114060.0,0.13384344]
["bitfinex","BTCUSD",1754224702267,1.38839,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224702682,1.72839,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224702897,1.74485033,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224703524,1.72839,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224704394,1.73139,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224704603,1.73958532,114070.0,114060.0,0.00208344]
["bitfinex","BTCUSD",1754224705046,1.73958532,114070.0,114060.0,8.344e-05]
["bitfinex","BTCUSD",1754224705798,1.31696,114060.0,114050.0,0.19524344]
["bitfinex","BTCUSD",1754224706019,1.31696,114060.0,114050.0,0.19282965]
["bitfinex","BTCUSD",1754224706020,0.00819532,114060.0,114050.0,0.19282965]
["bitfinex","BTCUSD",1754224706305,0.01017532,114060.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224706737,0.04579821,114060.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224706942,0.00198,114060.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224707148,0.41091,114070.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224707149,0.40791,114070.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224707379,1.31696,114060.0,114050.0,0.19607965]
["bitfinex","BTCUSD",1754224708047,0.002,114060.0,114050.0,0.19707965]
["bitfinex","BTCUSD",1754224710430,1.31696,114070.0,114050.0,0.19707965]
["bitfinex","BTCUSD",1754224710638,1.31696,114060.0,114050.0,0.19707965]
["bitfinex","BTCUSD",1754224710855,1.31696,114060.0,114050.0,0.12767965]
["bitfinex","BTCUSD",1754224711060,1.31696,114070.0,114060.0,0.0694]
["bitfinex","BTCUSD",1754224711261,1.3271275,114070.0,114060.0,0.0694]
["bitfinex","BTCUSD",1754224712876,1.36355233,114070.0,114060.0,0.0694]
["bitfinex","BTCUSD",1754224713086,1.36355233,114070.0,114060.0,0.0644]
["bitfinex","BTCUSD",1754224713739,1.36455233,114070.0,114060.0,0.0644]
["bitfinex","BTCUSD",1754224714026,1.70455233,114070.0,114060.0,0.0644]
["bitfinex","BTCUSD",1754224714464,1.70455233,114070.0,114060.0,0.06765]
["bitfinex","BTCUSD",1754224714677,0.38561233,114070.0,114060.0,0.06976]
["bitfinex","BTCUSD",1754224719537,0.38561021,114070.0,114060.0,0.06976]
["bitfinex","BTCUSD",1754224719957,0.04561021,114070.0,114060.0,0.1426638]
["bitfinex","BTCUSD",1754224720181,0.03742483,114070.0,114060.0,0.1426638]
["bitfinex","BTCUSD",1754224720590,0.03742483,114070.0,114060.0,0.16892229]
["bitfinex","BTCUSD",1754224720846,0.03642483,114070.0,114060.0,0.16892229]
["bitfinex","BTCUSD",1754224721291,0.001,114070.0,114060.0,0.16892229]
["bitfinex","BTCUSD",1754224721735,0.001,114070.0,114060.0,0.16992229]
["bitfinex","BTCUSD",1754224721870,0.03608764,114070.0,114060.0,0.16992229]
["bitfinex","BTCUSD",1754224722070,0.001,114070.0,114060.0,0.16992229]
["bitfinex","BTCUSD",1754224727278,0.001,114070.0,114060.0,0.16773047]
["bitfinex","BTCUSD",1754224728880,0.001,114070.0,114060.0,0.14147198]
["bitfinex","BTCUSD",1754224729067,0.001,114070.0,114060.0,0.07076]
["bitfinex","BTCUSD",1754224739514,0.00919922,114070.0,114060.0,0.07076]
["bitfinex","BTCUSD",1754224739948,0.01117922,114070.0,114060.0,0.13476]
["bitfinex","BTCUSD",1754224740162,0.02595922,114070.0,114060.0,0.13476]
["bitfinex","BTCUSD",1754224740378,0.01117922,114070.0,114060.0,0.13476]
["bitfinex","BTCUSD",1754224740799,0.01117922,114070.0,114060.0,0.19883]
["bitfinex","BTCUSD",1754224743682,0.01117922,114070.0,114060.0,0.20191]
["bitfinex","BTCUSD",1754224744068,0.01117922,114070.0,114060.0,0.20401]
["bitfinex","BTCUSD",1754224747564,0.00919922,114070.0,114060.0,0.20401]
["bitfinex","BTCUSD",1754224760727,0.00919922,114070.0,114060.0,0.19901]
["bitfinex","BTCUSD",1754224763300,0.00675922,114070.0,114060.0,0.19901]
["bitfinex","BTCUSD",1754224763540,0.34,114070.0,114060.0,0.19901]
["bitfinex","BTCUSD",1754224764365,1.31696,114080.0,114060.0,0.19901]
["bitfinex","BTCUSD",1754224764568,1.33342483,114080.0,114060.0,0.13186]
["bitfinex","BTCUSD",1754224764787,0.01646483,114080.0,114070.0,0.06912]
["bitfinex","BTCUSD",1754224765000,0.01646483,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224765648,0.01746483,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224766071,0.01646483,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224766298,0.01746483,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224767163,0.002,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224767405,0.001,114080.0,114070.0,0.07124]
["bitfinex","BTCUSD",1754224767834,0.002,114080.0,114070.0,0.05824]
["bitfinex","BTCUSD",1754224769447,0.0041,114080.0,114070.0,0.05824]
["bitfinex","BTCUSD",1754224769664,0.0041,114080.0,114070.0,0.18984]
["bitfinex","BTCUSD",1754224772588,0.00717,114080.0,114070.0,0.05612]
["bitfinex","BTCUSD",1754224772826,0.02999,114080.0,114070.0,0.13372]
["bitfinex","BTCUSD",1754224773514,0.00717,114080.0,114070.0,0.13372]
["bitfinex","BTCUSD",1754224774201,0.00717,114080.0,114070.0,0.19983]
["bitfinex","BTCUSD",1754224774422,0.0041,114080.0,114070.0,0.19983]
["bitfinex","BTCUSD",1754224774874,0.0041,114080.0,114070.0,0.19483]
["bitfinex","BTCUSD",1754224775150,0.0041,114080.0,114070.0,0.18683]
["bitfinex","BTCUSD",1754224775386,0.01230485,114080.0,114070.0,0.18683]
["bitfinex","BTCUSD",1754224775817,0.01537485,114080.0,114070.0,0.18683]
["bitfinex","BTCUSD",1754224777469,1.33233485,114080.0,114070.0,0.18683]
["bitfinex","BTCUSD",1754224777704,1.33233485,114080.0,114070.0,0.06611]
["bitfinex","BTCUSD",1754224778334,1.33233485,114080.0,114060.0,0.2028]
["bitfinex","BTCUSD",1754224778335,0.01537485,114080.0,114060.0,0.2028]
["bitfinex","BTCUSD",1754224778539,0.34,114070.0,114060.0,0.06912]
["bitfinex","BTCUSD",1754224778748,0.35030485,114070.0,114060.0,0.2028]
["bitfinex","BTCUSD",1754224778957,0.35030485,114070.0,114060.0,0.20492]
["bitfinex","BTCUSD",1754224782043,0.35030485,114070.0,114060.0,0.19992]
["bitfinex","BTCUSD",1754224782847,0.35030485,114070.0,114060.0,0.19192]
["bitfinex","BTCUSD",1754224783052,0.36403025,114070.0,114060.0,0.19192]
["bitfinex","BTCUSD",1754224786430,0.35030485,114070.0,114060.0,0.19192]
["bitfinex","BTCUSD",1754224788657,0.34820485,114070.0,114060.0,0.19192]
["bitfinex","BTCUSD",1754224788864,0.34820485,114070.0,114060.0,0.19514]
["bitfinex","BTCUSD",1754224789080,0.34820485,114070.0,114060.0,0.19014]
["bitfinex","BTCUSD",1754224789851,0.34820485,114070.0,114060.0,0.18214]
["bitfinex","BTCUSD",1754224793888,0.00820485,114070.0,114060.0,0.18214]
["bitfinex","BTCUSD",1754224797016,0.00820485,114070.0,114060.0,0.17414]
["bitfinex","BTCUSD",1754224801348,0.00820482,114070.0,114060.0,0.17414]
["bitfinex","BTCUSD",1754224803974,0.00820482,114070.0,114060.0,0.16614]
["bitfinex","BTCUSD",1754224804178,0.00820482,114070.0,114060.0,0.16833182]
["bitfinex","BTCUSD",1754224805508,0.00820482,114070.0,114060.0,0.16614]
["bitfinex","BTCUSD",1754224808196,0.00820482,114070.0,114060.0,0.16833182]
["bitfinex","BTCUSD",1754224811147,0.00820482,114070.0,114060.0,0.16033182]
["bitfinex","BTCUSD",1754224813516,0.00820482,114070.0,114060.0,0.15814]
["bitfinex","BTCUSD",1754224814117,0.01024482,114070.0,114060.0,0.15492]
["bitfinex","BTCUSD",1754224814319,0.01341482,114070.0,114060.0,0.15492]
["bitfinex","BTCUSD",1754224814745,0.01024482,114070.0,114060.0,0.15492]
["bitfinex","BTCUSD",1754224818084,0.01024482,114070.0,114060.0,0.14692]
["bitfinex","BTCUSD",1754224820809,0.01024482,114070.0,114060.0,0.14911182]
["bitfinex","BTCUSD",1754224821220,0.01024482,114070.0,114060.0,0.15212182]
["bitfinex","BTCUSD",1754224822061,0.01024482,114070.0,114060.0,0.17848582]
["bitfinex","BTCUSD",1754224822221,0.01024482,114070.0,114060.0,0.176294]
["bitfinex","BTCUSD",1754224823492,0.00820482,114070.0,114060.0,0.176294]
["bitfinex","BTCUSD",1754224825316,0.00820482,114070.0,114060.0,0.168294]
["bitfinex","BTCUSD",1754224829416,0.00740482,114070.0,114060.0,0.168294]
["bitfinex","BTCUSD",1754224831043,0.00740482,114070.0,114060.0,0.25692684]
["bitfinex","BTCUSD",1754224831490,0.353725,114080.0,114060.0,0.25692684]
["bitfinex","BTCUSD",1754224831708,0.353725,114080.0,114060.0,0.25079684]
["bitfinex","BTCUSD",1754224831934,0.353725,114080.0,114070.0,0.06548]
["bitfinex","BTCUSD",1754224832153,0.353725,114080.0,114070.0,0.06754]
["bitfinex","BTCUSD",1754224832154,0.34,114080.0,114070.0,0.06754]
["bitfinex","BTCUSD",1754224832382,0.34,114080.0,114070.0,0.05954]
["bitfinex","BTCUSD",1754224832555,0.341,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224832786,0.34,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224833314,0.341,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224833937,0.342,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224835017,0.341,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224835240,0.342,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224836327,0.00721,114080.0,114070.0,0.085902]
["bitfinex","BTCUSD",1754224836556,0.00721,114080.0,114070.0,0.08809363]
["bitfinex","BTCUSD",1754224838719,0.00621,114080.0,114070.0,0.08809363]
["bitfinex","BTCUSD",1754224839169,0.00521,114080.0,114070.0,0.08809363]
["bitfinex","BTCUSD",1754224839381,0.09704467,114090.0,114070.0,0.08809363]
["bitfinex","BTCUSD",1754224839565,0.34,114080.0,114070.0,0.08809363]
["bitfinex","BTCUSD",1754224839851,0.34,114080.0,114070.0,0.162062]
["bitfinex","BTCUSD",1754224840530,0.34,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224841362,0.34820505,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224843866,0.35139505,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224846725,0.35342505,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224847117,0.35342357,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224848958,0.34968383,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224858300,0.34968678,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224859375,0.11621738,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224859547,0.01342652,114080.0,114070.0,0.224532]
["bitfinex","BTCUSD",1754224860397,0.00820652,114080.0,114070.0,0.31316484]
["bitfinex","BTCUSD",1754224860858,0.00820652,114080.0,114070.0,0.31559484]
["bitfinex","BTCUSD",1754224861069,0.00820652,114080.0,114070.0,0.31316484]
["bitfinex","BTCUSD",1754224861490,0.00820652,114080.0,114070.0,0.31559484]
["bitfinex","BTCUSD",1754224861703,0.00319,114110.0,114080.0,0.34]
["bitfinex","BTCUSD",1754224861926,0.01342989,114110.0,114100.0,0.00213]
["bitfinex","BTCUSD",1754224862142,0.0298874,114110.0,114100.0,0.06491]
["bitfinex","BTCUSD",1754224862364,0.0298874,114110.0,114100.0,0.091266]
["bitfinex","BTCUSD",1754224862803,0.01342989,114110.0,114100.0,0.091266]
["bitfinex","BTCUSD",1754224863017,0.07796989,114110.0,114100.0,0.091266]
["bitfinex","BTCUSD",1754224863227,0.07805333,114110.0,114100.0,0.091266]
["bitfinex","BTCUSD",1754224864319,0.07805333,114110.0,114100.0,0.083266]
["bitfinex","BTCUSD",1754224866496,0.10048751,114110.0,114100.0,0.083266]
["bitfinex","BTCUSD",1754224868288,0.43227762,114110.0,114100.0,0.083266]
["bitfinex","BTCUSD",1754224871492,0.43227762,114110.0,114100.0,0.075266]
["bitfinex","BTCUSD",1754224871733,0.43227762,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224871953,0.44046917,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224872083,0.01030155,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224873523,0.0341741,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224873733,0.0331741,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224873954,0.02804255,114110.0,114100.0,0.026356]
["bitfinex","BTCUSD",1754224874168,0.02804255,114110.0,114100.0,0.094116]
["bitfinex","BTCUSD",1754224874169,0.02904255,114110.0,114100.0,0.094116]
["bitfinex","BTCUSD",1754224876072,0.03004255,114110.0,114100.0,0.089116]
["bitfinex","BTCUSD",1754224876278,0.03004255,114110.0,114100.0,0.088763]
["bitfinex","BTCUSD",1754224877746,0.02904255,114110.0,114100.0,0.088763]
["bitfinex","BTCUSD",1754224878176,0.03004255,114110.0,114100.0,0.088763]
["bitfinex","BTCUSD",1754224878496,0.03004255,114110.0,114100.0,0.080763]
["bitfinex","BTCUSD",1754224881437,0.03823513,114110.0,114100.0,0.080763]
["bitfinex","BTCUSD",1754224884065,0.03517513,114110.0,114100.0,0.082853]
["bitfinex","BTCUSD",1754224884275,0.03517513,114110.0,114100.0,0.077853]
["bitfinex","BTCUSD",1754224885627,0.03517513,114110.0,114100.0,0.069853]
["bitfinex","BTCUSD",1754224888297,0.03517513,114110.0,114100.0,0.072783]
["bitfinex","BTCUSD",1754224891368,0.03517513,114110.0,114100.0,0.067783]
["bitfinex","BTCUSD",1754224892649,0.03517513,114110.0,114100.0,0.059783]
["bitfinex","BTCUSD",1754224895753,0.37517513,114110.0,114100.0,0.059783]
["bitfinex","BTCUSD",1754224898444,0.37517513,114110.0,114100.0,0.054783]
["bitfinex","BTCUSD",1754224900842,0.37517513,114110.0,114100.0,0.046783]
["bitfinex","BTCUSD",1754224903921,0.36698255,114110.0,114100.0,0.046783]
["bitfinex","BTCUSD",1754224904134,0.37519914,114110.0,114100.0,0.046783]
["bitfinex","BTCUSD",1754224905313,0.03519914,114110.0,114100.0,0.046783]
["bitfinex","BTCUSD",1754224905529,0.03519914,114110.0,114100.0,0.041783]
["bitfinex","BTCUSD",1754224907892,0.03519914,114110.0,114100.0,0.033783]
["bitfinex","BTCUSD",1754224908369,0.38892018,114110.0,114100.0,0.033783]
["bitfinex","BTCUSD",1754224912571,0.38892018,114110.0,114100.0,0.028783]
["bitfinex","BTCUSD",1754224914920,0.38892018,114110.0,114100.0,0.020783]
["bitfinex","BTCUSD",1754224916365,0.37519914,114110.0,114100.0,0.020783]
["bitfinex","BTCUSD",1754224917323,0.37519914,114110.0,114100.0,0.017853]
["bitfinex","BTCUSD",1754224919470,0.3889203,114110.0,114100.0,0.017853]
["bitfinex","BTCUSD",1754224919888,0.3889203,114110.0,114100.0,0.012853]
["bitfinex","BTCUSD",1754224922135,0.4543203,114110.0,114100.0,0.004853]
["bitfinex","BTCUSD",1754224923067,0.4574803,114110.0,114100.0,0.002763]
["bitfinex","BTCUSD",1754224923285,0.4574803,114110.0,114090.0,0.25160884]
["bitfinex","BTCUSD",1754224924050,0.4574803,114110.0,114090.0,0.31778884]
["bitfinex","BTCUSD",1754224924649,0.4564803,114110.0,114090.0,0.31778884]
["bitfinex","BTCUSD",1754224925502,0.4574803,114110.0,114090.0,0.31778884]
["bitfinex","BTCUSD",1754224928994,0.4574803,114110.0,114090.0,0.18418884]
["bitfinex","BTCUSD",1754224929237,0.4574803,114110.0,114100.0,0.13348]
["bitfinex","BTCUSD",1754224929954,0.4574803,114110.0,114090.0,0.18418884]
["bitfinex","BTCUSD",1754224930172,0.4564803,114110.0,114100.0,0.13348]
["bitfinex","BTCUSD",1754224930396,0.4574803,114110.0,114100.0,0.13348]
["bitfinex","BTCUSD",1754224931620,0.4564803,114110.0,114100.0,0.13348]
["bitfinex","BTCUSD",1754224931869,0.4554803,114110.0,114100.0,0.12848]
["bitfinex","BTCUSD",1754224932016,0.4564803,114110.0,114100.0,0.12848]
["bitfinex","BTCUSD",1754224932226,0.4574803,114110.0,114100.0,0.12848]
["bitfinex","BTCUSD",1754224932648,0.4564803,114110.0,114100.0,0.12848]
["bitfinex","BTCUSD",1754224932862,0.4564803,114110.0,114100.0,0.1903]
["bitfinex","BTCUSD",1754224933072,0.4574803,114110.0,114100.0,0.1903]
["bitfinex","BTCUSD",1754224933927,0.4574803,114110.0,114100.0,0.1823]
["bitfinex","BTCUSD",1754224938647,0.4543203,114110.0,114100.0,0.1823]
["bitfinex","BTCUSD",1754224940085,0.4543203,114110.0,114100.0,0.1773]
["bitfinex","BTCUSD",1754224940286,0.4543203,114110.0,114100.0,0.17943]
["bitfinex","BTCUSD",1754224940927,0.3889203,114110.0,114100.0,0.17943]
["bitfinex","BTCUSD",1754224941139,0.3889203,114110.0,114100.0,0.17143]
["bitfinex","BTCUSD",1754224941697,0.3889203,114110.0,114100.0,0.17441]
["bitfinex","BTCUSD",1754224942460,0.37519914,114110.0,114100.0,0.200765]
["bitfinex","BTCUSD",1754224943711,0.37520446,114110.0,114100.0,0.200765]
["bitfinex","BTCUSD",1754224945307,0.38892562,114110.0,114100.0,0.200765]
["bitfinex","BTCUSD",1754224945524,0.37520446,114110.0,114100.0,0.200765]
["bitfinex","BTCUSD",1754224947561,0.01022191,114110.0,114100.0,0.195765]
["bitfinex","BTCUSD",1754224948219,0.01022191,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224949612,0.02394307,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224951353,0.05974735,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224951793,0.02394307,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224952044,0.09003367,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224953678,0.43003367,114110.0,114100.0,0.187765]
["bitfinex","BTCUSD",1754224954663,0.43003367,114110.0,114100.0,0.182765]
["bitfinex","BTCUSD",1754224955696,0.46625888,114110.0,114100.0,0.182765]
["bitfinex","BTCUSD",1754224956110,0.45253772,114110.0,114100.0,0.182765]
["bitfinex","BTCUSD",1754224956313,0.45253772,114110.0,114100.0,0.174765]
["bitfinex","BTCUSD",1754224956929,0.03622521,114110.0,114100.0,0.174765]
["bitfinex","BTCUSD",1754224957124,0.160955,114130.0,114100.0,0.174765]
["bitfinex","BTCUSD",1754224957361,1.31696,114120.0,114100.0,0.174765]
["bitfinex","BTCUSD",1754224957567,0.01646538,114120.0,114100.0,0.174765]
["bitfinex","BTCUSD",1754224957772,0.01646538,114120.0,114100.0,0.093285]
["bitfinex","BTCUSD",1754224957997,0.00173,114110.0,114100.0,0.093285]
["bitfinex","BTCUSD",1754224958197,0.00173,114110.0,114100.0,0.226725]
["bitfinex","BTCUSD",1754224959399,0.03698923,114110.0,114100.0,0.226725]
["bitfinex","BTCUSD",1754224962204,0.03698923,114110.0,114100.0,0.221725]
["bitfinex","BTCUSD",1754224963489,0.03698923,114110.0,114100.0,0.213725]
["bitfinex","BTCUSD",1754224969038,0.04521299,114110.0,114100.0,0.213725]
["bitfinex","BTCUSD",1754224969220,0.04521299,114110.0,114100.0,0.208725]
["bitfinex","BTCUSD",1754224970147,0.05893402,114110.0,114100.0,0.208725]
["bitfinex","BTCUSD",1754224970566,0.05893402,114110.0,114100.0,0.200725]
["bitfinex","BTCUSD",1754224971858,1.31696,114120.0,114100.0,0.200725]
["bitfinex","BTCUSD",1754224972078,1.33342229,114120.0,114110.0,0.00298]
["bitfinex","BTCUSD",1754224972290,0.09458356,114120.0,114110.0,0.00298]
["bitfinex","BTCUSD",1754224972747,0.09458356,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224972944,0.1301467,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224973169,0.0674767,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224973803,0.4074767,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224974673,0.4094767,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224975329,0.45842543,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224975581,0.39575543,114120.0,114110.0,0.06944]
["bitfinex","BTCUSD",1754224975810,0.39402543,114120.0,114110.0,0.07158]
["bitfinex","BTCUSD",1754224976277,0.39402543,114120.0,114110.0,0.06658]
["bitfinex","BTCUSD",1754224976519,0.39609543,114120.0,114110.0,0.06658]
["bitfinex","BTCUSD",1754224977667,0.39609543,114120.0,114110.0,0.05858]
["bitfinex","BTCUSD",1754224978102,0.39709543,114120.0,114110.0,0.05858]
["bitfinex","BTCUSD",1754224978354,0.39709543,114120.0,114110.0,0.06156]
["bitfinex","BTCUSD",1754224978531,0.39609543,114120.0,114110.0,0.06156]
["bitfinex","BTCUSD",1754224978974,0.39709543,114120.0,114110.0,0.06156]
["bitfinex","BTCUSD",1754224979396,0.38063314,114120.0,114110.0,0.06156]
["bitfinex","BTCUSD",1754224982269,0.03856314,114120.0,114110.0,0.13227198]
["bitfinex","BTCUSD",1754224982564,0.03856314,114120.0,114110.0,0.24944768]
["bitfinex","BTCUSD",1754224982780,0.03856314,114120.0,114110.0,0.24725682]
["bitfinex","BTCUSD",1754224983417,0.03656314,114120.0,114110.0,0.24725682]
["bitfinex","BTCUSD",1754224983829,0.04478495,114120.0,114110.0,0.24725682]
["bitfinex","BTCUSD",1754224984060,0.04378495,114120.0,114110.0,0.24725682]
["bitfinex","BTCUSD",1754224985402,0.04378495,114120.0,114110.0,0.24925682]
["bitfinex","BTCUSD",1754224985607,0.04378495,114120.0,114110.0,0.25125682]
["bitfinex","BTCUSD",1754224987660,0.04377867,114120.0,114110.0,0.25125682]
["bitfinex","BTCUSD",1754224988143,0.03556314,114120.0,114110.0,0.25125682]
["bitfinex","BTCUSD",1754224988360,0.0137683,114130.0,114110.0,0.25125682]
["bitfinex","BTCUSD",1754224988576,0.02198291,114130.0,114120.0,0.13336]
["bitfinex","BTCUSD",1754224988824,0.02198291,114130.0,114120.0,0.20494]
["bitfinex","BTCUSD",1754224989035,0.02198291,114130.0,114120.0,0.231292]
["bitfinex","BTCUSD",1754224989666,0.02198291,114130.0,114120.0,0.223292]
["bitfinex","BTCUSD",1754224991572,0.05692885,114130.0,114120.0,0.224292]
["bitfinex","BTCUSD",1754224991794,0.05692885,114130.0,114120.0,0.31292484]
["bitfinex","BTCUSD",1754224992025,0.04871424,114130.0,114120.0,0.31292484]
["bitfinex","BTCUSD",1754224992248,0.03499354,114130.0,114120.0,0.31292484]
["bitfinex","BTCUSD",1754224994646,0.03499354,114130.0,114120.0,0.33991698]
["bitfinex","BTCUSD",1754224995625,0.03499354,114130.0,114120.0,0.34791698]
["bitfinex","BTCUSD",1754224995827,0.03711354,114130.0,114120.0,0.34791698]
["bitfinex","BTCUSD",1754224996227,0.03711354,114130.0,114120.0,0.21157698]
["bitfinex","BTCUSD",1754224996452,0.10068354,114130.0,114120.0,0.34275698]
["bitfinex","BTCUSD",1754224996631,0.03711354,114130.0,114120.0,0.34275698]
["bitfinex","BTCUSD",1754224996834,0.03711354,114130.0,114120.0,0.34489698]
["bitfinex","BTCUSD",1754224997037,0.03711354,114130.0,114120.0,0.34810698]
["bitfinex","BTCUSD",1754224998696,0.03711354,114130.0,114120.0,0.21478698]
["bitfinex","BTCUSD",1754224998896,0.03711354,114130.0,114120.0,0.34810698]
["bitfinex","BTCUSD",1754225000920,0.06357,114140.0,114120.0,0.34810698]
["bitfinex","BTCUSD",1754225001128,0.0717746,114140.0,114120.0,0.34810698]
["bitfinex","BTCUSD",1754225001387,0.0717746,114140.0,114120.0,0.32175498]
["bitfinex","BTCUSD",1754225001733,0.0717746,114140.0,114130.0,0.02635]
["bitfinex","BTCUSD",1754225001930,0.0737446,114140.0,114130.0,0.02635]
["bitfinex","BTCUSD",1754225002515,0.0737446,114140.0,114120.0,0.31961498]
["bitfinex","BTCUSD",1754225002516,0.0747446,114140.0,114120.0,0.31961498]
["bitfinex","BTCUSD",1754225002738,0.0737446,114140.0,114120.0,0.34596398]
["bitfinex","BTCUSD",1754225003209,0.11090109,114140.0,114130.0,0.13332]
["bitfinex","BTCUSD",1754225003427,0.10990109,114140.0,114130.0,0.13332]
["bitfinex","BTCUSD",1754225003854,0.11090109,114140.0,114130.0,0.13332]
["bitfinex","BTCUSD",1754225004736,0.11090109,114140.0,114130.0,0.13653]
["bitfinex","BTCUSD",1754225005161,0.10990109,114140.0,114130.0,0.13653]
["bitfinex","BTCUSD",1754225005369,0.45090109,114140.0,114130.0,0.13653]
["bitfinex","BTCUSD",1754225006243,0.45090109,114140.0,114130.0,0.13332]
["bitfinex","BTCUSD",1754225006449,0.4509058,114140.0,114130.0,0.13332]
["bitfinex","BTCUSD",1754225006898,0.4509058,114140.0,114130.0,0.12532]
["bitfinex","BTCUSD",1754225007214,0.3853658,114140.0,114130.0,0.12746]
["bitfinex","BTCUSD",1754225007477,0.001,114140.0,114130.0,0.3581853]
["bitfinex","BTCUSD",1754225007764,0.001,114140.0,114130.0,0.35599482]
["bitfinex","BTCUSD",1754225008293,0.001,114140.0,114130.0,0.38233782]
["bitfinex","BTCUSD",1754225008631,0.0004,114150.0,114130.0,0.40078684]
["bitfinex","BTCUSD",1754225008632,0.0004,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1754225008846,0.0004,114150.0,114140.0,0.11041215]
["bitfinex","BTCUSD",1754225009074,0.0004,114150.0,114140.0,0.17960215]
["bitfinex","BTCUSD",1754225009286,0.0004,114150.0,114140.0,0.17741186]
["bitfinex","BTCUSD",1754225010833,0.0004,114150.0,114140.0,0.18141186]
["bitfinex","BTCUSD",1754225011671,0.0004,114150.0,114140.0,0.23141186]
["bitfinex","BTCUSD",1754225012303,0.0004,114150.0,114140.0,0.20641186]
["bitfinex","BTCUSD",1754225012525,0.0004,114150.0,114140.0,0.23141186]
["bitfinex","BTCUSD",1754225013418,0.0004,114150.0,114140.0,0.50111186]
["bitfinex","BTCUSD",1754225014467,0.0004,114150.0,114140.0,0.50611186]
["bitfinex","BTCUSD",1754225016371,0.0004,114150.0,114140.0,0.63951186]
["bitfinex","BTCUSD",1754225018458,0.0004,114150.0,114140.0,0.64302386]
["bitfinex","BTCUSD",1754225019517,0.0004,114150.0,114140.0,0.61802386]
["bitfinex","BTCUSD",1754225019706,0.0004,114150.0,114140.0,0.64302386]
["bitfinex","BTCUSD",1754225020128,0.00234,114190.0,114140.0,0.64302386]
["bitfinex","BTCUSD",1754225020129,1.31696,114220.0,114140.0,0.64302386]
["bitfinex","BTCUSD",1754225020332,0.00014282,114170.0,114150.0,0.15782284]
["bitfinex","BTCUSD",1754225020541,0.00831519,114170.0,114160.0,0.13554]
["bitfinex","BTCUSD",1754225020752,0.00831519,114170.0,114160.0,0.55917284]
["bitfinex","BTCUSD",1754225020955,0.00831519,114170.0,114160.0,0.58550884]
["bitfinex","BTCUSD",1754225021787,0.00831519,114170.0,114160.0,0.45210884]
["bitfinex","BTCUSD",1754225021991,0.00831519,114170.0,114160.0,0.58578884]
["bitfinex","BTCUSD",1754225022197,0.00831519,114170.0,114160.0,0.58778884]
["bitfinex","BTCUSD",1754225022405,0.00831519,114170.0,114160.0,0.45410884]
["bitfinex","BTCUSD",1754225022622,0.00831519,114170.0,114160.0,0.58778884]
["bitfinex","BTCUSD",1754225023186,0.00831519,114170.0,114160.0,0.58978884]
["bitfinex","BTCUSD",1754225023849,0.00831399,114170.0,114160.0,0.58978884]
["bitfinex","BTCUSD",1754225027927,0.00831399,114170.0,114160.0,0.45610884]
["bitfinex","BTCUSD",1754225028141,0.00831399,114170.0,114160.0,0.58756884]
["bitfinex","BTCUSD",1754225028573,0.00831399,114170.0,114160.0,0.58952884]
["bitfinex","BTCUSD",1754225032581,0.00832573,114170.0,114160.0,0.58952884]
["bitfinex","BTCUSD",1754225040873,0.00836514,114170.0,114160.0,0.58952884]
["bitfinex","BTCUSD",1754225043136,0.00836779,114170.0,114160.0,0.58952884]
["bitfinex","BTCUSD",1754225048170,0.00836779,114170.0,114160.0,0.60697786]
["bitfinex","BTCUSD",1754225050587,0.00014282,114170.0,114160.0,0.60697786]
["bitfinex","BTCUSD",1754225050805,0.00014282,114170.0,114160.0,0.60497786]
["bitfinex","BTCUSD",1754225051027,0.00014282,114170.0,114160.0,0.60897786]
["bitfinex","BTCUSD",1754225051257,0.00014282,114170.0,114160.0,0.60697786]
["bitfinex","BTCUSD",1754225051682,0.00014282,114170.0,114160.0,0.63597786]
["bitfinex","BTCUSD",1754225051896,0.00014282,114170.0,114160.0,0.63197786]
["bitfinex","BTCUSD",1754225052334,0.00014282,114170.0,114160.0,0.63297786]
["bitfinex","BTCUSD",1754225052548,0.00014282,114170.0,114160.0,0.63697786]
["bitfinex","BTCUSD",1754225053179,0.00014282,114170.0,114160.0,0.63297786]
["bitfinex","BTCUSD",1754225053358,0.00014282,114170.0,114160.0,0.66129572]
["bitfinex","BTCUSD",1754225054432,0.00014282,114170.0,114160.0,0.63697786]
["bitfinex","BTCUSD",1754225063490,0.0137105,114230.0,114170.0,0.01744902]
["bitfinex","BTCUSD",1754225063781,0.03838073,114230.0,114190.0,0.10608186]
["bitfinex","BTCUSD",1754225063987,0.03838073,114230.0,114200.0,0.13344]
["bitfinex","BTCUSD",1754225063988,0.08985127,114230.0,114200.0,0.13344]
["bitfinex","BTCUSD",1754225064197,0.01599,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754225064401,0.02419398,114220.0,114210.0,0.15977]
["bitfinex","BTCUSD",1754225064813,0.002,114230.0,114210.0,0.15977]
["bitfinex","BTCUSD",1754225065029,0.002,114230.0,114220.0,0.13364]
["bitfinex","BTCUSD",1754225065030,0.005,114230.0,114220.0,0.13364]
["bitfinex","BTCUSD",1754225065244,0.002,114230.0,114220.0,0.13364]
["bitfinex","BTCUSD",1754225065476,0.03512502,114270.0,114220.0,0.13364]
["bitfinex","BTCUSD",1754225065672,1.31696,114260.0,114220.0,0.12564]
["bitfinex","BTCUSD",1754225065880,1.31696,114250.0,114220.0,0.12564]
["bitfinex","BTCUSD",1754225066093,1.33336449,114250.0,114220.0,0.12564]
["bitfinex","BTCUSD",1754225066243,1.31696,114240.0,114220.0,0.15223006]
["bitfinex","BTCUSD",1754225066454,1.31696,114260.0,114220.0,0.15223006]
["bitfinex","BTCUSD",1754225066661,1.31696,114250.0,114220.0,0.15223006]
["bitfinex","BTCUSD",1754225066815,1.31696,114240.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225067009,1.31696,114250.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225067275,0.002,114230.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225067510,0.001,114230.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225067916,1.31696,114240.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225068518,0.00014275,114240.0,114220.0,0.17855806]
["bitfinex","BTCUSD",1754225068864,0.00014275,114240.0,114220.0,0.17155806]
["bitfinex","BTCUSD",1754225070169,0.00014275,114240.0,114220.0,0.17055806]
["bitfinex","BTCUSD",1754225070529,0.00114275,114240.0,114220.0,0.17055806]
["bitfinex","BTCUSD",1754225071655,0.00114275,114240.0,114220.0,0.3238509]
["bitfinex","BTCUSD",1754225073899,0.00114275,114240.0,114220.0,0.3269609]
["bitfinex","BTCUSD",1754225075072,0.00114275,114240.0,114230.0,0.06466]
["bitfinex","BTCUSD",1754225075506,0.00114275,114240.0,114220.0,0.3269609]
["bitfinex","BTCUSD",1754225076284,0.00114275,114240.0,114220.0,0.3189609]
["bitfinex","BTCUSD",1754225076496,0.00014275,114240.0,114220.0,0.3189609]
["bitfinex","BTCUSD",1754225077053,0.00114275,114240.0,114230.0,0.06466]
["bitfinex","BTCUSD",1754225077250,0.00834115,114240.0,114230.0,0.06777]
["bitfinex","BTCUSD",1754225077455,0.00934115,114240.0,114230.0,0.06777]
["bitfinex","BTCUSD",1754225077663,0.00934115,114240.0,114230.0,0.06277]
["bitfinex","BTCUSD",1754225077874,0.00934115,114240.0,114230.0,0.05966]
["bitfinex","BTCUSD",1754225078278,0.00834115,114240.0,114230.0,0.05966]
["bitfinex","BTCUSD",1754225078482,0.00834115,114240.0,114230.0,0.19649]
["bitfinex","BTCUSD",1754225078702,0.00934115,114240.0,114230.0,0.19649]
["bitfinex","BTCUSD",1754225078908,0.00934115,114240.0,114230.0,0.06277]
["bitfinex","BTCUSD",1754225079049,0.00934115,114240.0,114230.0,0.19649]
["bitfinex","BTCUSD",1754225079251,0.00934115,114240.0,114230.0,0.1986]
["bitfinex","BTCUSD",1754225082147,0.02304702,114240.0,114230.0,0.1986]
["bitfinex","BTCUSD",1754225083413,1.31696,114260.0,114230.0,0.1986]
["bitfinex","BTCUSD",1754225083620,0.03011383,114260.0,114230.0,0.1986]
["bitfinex","BTCUSD",1754225084713,0.03411383,114260.0,114230.0,0.1986]
["bitfinex","BTCUSD",1754225084923,0.03411383,114260.0,114230.0,0.13894]
["bitfinex","BTCUSD",1754225085141,0.03611383,114260.0,114240.0,0.06148]
["bitfinex","BTCUSD",1754225085366,0.03611383,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754225086847,0.03011383,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754225087052,0.03311383,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754225087267,0.03211383,114260.0,114250.0,0.13364]
["bitfinex","BTCUSD",1754225087470,0.03211383,114260.0,114250.0,0.19512]
["bitfinex","BTCUSD",1754225087596,0.03311383,114260.0,114250.0,0.19512]
["bitfinex","BTCUSD",1754225088009,0.03511383,114260.0,114250.0,0.19512]
["bitfinex","BTCUSD",1754225088790,0.03511383,114260.0,114250.0,0.18712]
["bitfinex","BTCUSD",1754225089297,0.03511383,114260.0,114250.0,0.12564]
["bitfinex","BTCUSD",1754225089731,0.03511383,114260.0,114250.0,0.12064]
["bitfinex","BTCUSD",1754225092310,0.03511383,114260.0,114250.0,0.18212]
["bitfinex","BTCUSD",1754225093466,0.0540402,114260.0,114250.0,0.18212]
["bitfinex","BTCUSD",1754225093813,0.0540402,114260.0,114250.0,0.13348]
["bitfinex","BTCUSD",1754225094618,0.0540402,114260.0,114250.0,0.19496]
["bitfinex","BTCUSD",1754225095248,0.0622571,114260.0,114250.0,0.19496]
["bitfinex","BTCUSD",1754225095458,0.06228294,114260.0,114250.0,0.19496]
["bitfinex","BTCUSD",1754225095900,0.06228294,114260.0,114250.0,0.18696]
["bitfinex","BTCUSD",1754225096725,0.06228344,114260.0,114250.0,0.18696]
["bitfinex","BTCUSD",1754225096939,0.06228344,114260.0,114250.0,0.18196]
["bitfinex","BTCUSD",1754225097850,0.07787202,114260.0,114250.0,0.06148]
["bitfinex","BTCUSD",1754225098069,0.07787202,114260.0,114250.0,0.13344]
["bitfinex","BTCUSD",1754225098252,0.06228344,114260.0,114250.0,0.13344]
["bitfinex","BTCUSD",1754225098891,0.06228344,114260.0,114250.0,0.19492]
["bitfinex","BTCUSD",1754225099431,0.06228344,114260.0,114250.0,0.06148]
["bitfinex","BTCUSD",1754225099848,0.06228344,114260.0,114250.0,0.19492]
["bitfinex","BTCUSD",1754225101649,0.06228344,114260.0,114250.0,0.06445]
["bitfinex","BTCUSD",1754225101848,0.06228344,114260.0,114250.0,0.19789]
["bitfinex","BTCUSD",1754225103140,0.06228344,114260.0,114250.0,0.18989]
["bitfinex","BTCUSD",1754225103586,0.06228344,114260.0,114230.0,0.10000598]
["bitfinex","BTCUSD",1754225103802,1.31696,114250.0,114240.0,0.13344]
["bitfinex","BTCUSD",1754225104004,0.02465121,114250.0,114240.0,0.13141]
["bitfinex","BTCUSD",1754225105230,0.02465121,114250.0,114240.0,0.19289]
["bitfinex","BTCUSD",1754225105819,0.02665121,114250.0,114240.0,0.19289]
["bitfinex","BTCUSD",1754225106363,0.02665121,114250.0,114240.0,0.06445]
["bitfinex","BTCUSD",1754225106510,0.02665121,114250.0,114240.0,0.19789]
["bitfinex","BTCUSD",1754225107268,0.02765121,114250.0,114240.0,0.19789]
["bitfinex","BTCUSD",1754225107649,0.02765121,114250.0,114240.0,0.06445]
["bitfinex","BTCUSD",1754225107994,1.34461121,114250.0,114240.0,0.19785]
["bitfinex","BTCUSD",1754225108134,1.34461121,114250.0,114240.0,0.19996]
["bitfinex","BTCUSD",1754225110155,1.34659121,114250.0,114240.0,0.18985]
["bitfinex","BTCUSD",1754225110367,1.34659121,114250.0,114240.0,0.18981]
["bitfinex","BTCUSD",1754225110757,1.34659121,114250.0,114240.0,0.19193]
["bitfinex","BTCUSD",1754225110990,1.34659121,114250.0,114240.0,0.18693]
["bitfinex","BTCUSD",1754225111746,1.3465951,114250.0,114240.0,0.18693]
["bitfinex","BTCUSD",1754225112167,1.3465951,114250.0,114240.0,0.19009]
["bitfinex","BTCUSD",1754225114817,1.3412951,114250.0,114240.0,0.19009]
["bitfinex","BTCUSD",1754225117252,1.3412951,114250.0,114240.0,0.18209]
["bitfinex","BTCUSD",1754225117494,1.33272595,114250.0,114240.0,0.18209]
["bitfinex","BTCUSD",1754225117706,1.34094671,114250.0,114240.0,0.18209]
["bitfinex","BTCUSD",1754225118521,1.34094671,114250.0,114240.0,0.17709]
["bitfinex","BTCUSD",1754225120103,1.35465233,114250.0,114240.0,0.17709]
["bitfinex","BTCUSD",1754225122524,1.35465233,114250.0,114240.0,0.04373]
["bitfinex","BTCUSD",1754225122727,1.35465233,114250.0,114240.0,0.17701]
["bitfinex","BTCUSD",1754225123406,1.3546526,114250.0,114240.0,0.17701]
["bitfinex","BTCUSD",1754225124163,1.3546526,114250.0,114240.0,0.16901]
["bitfinex","BTCUSD",1754225125673,1.3546526,114250.0,114240.0,0.16373]
["bitfinex","BTCUSD",1754225125897,0.34,114240.0,114230.0,0.07071198]
["bitfinex","BTCUSD",1754225126111,0.35021103,114240.0,114230.0,0.20399198]
["bitfinex","BTCUSD",1754225126335,0.35021103,114240.0,114230.0,0.26613198]
["bitfinex","BTCUSD",1754225126549,0.00822103,114240.0,114230.0,0.35504482]
["bitfinex","BTCUSD",1754225126949,0.01570562,114250.0,114230.0,0.38136682]
["bitfinex","BTCUSD",1754225127149,0.01021974,114250.0,114240.0,0.08863284]
["bitfinex","BTCUSD",1754225127373,0.01021974,114250.0,114240.0,0.06742]
["bitfinex","BTCUSD",1754225127799,0.01021974,114250.0,114240.0,0.093743]
["bitfinex","BTCUSD",1754225127800,0.00821974,114250.0,114240.0,0.093743]
["bitfinex","BTCUSD",1754225128784,0.00821974,114250.0,114240.0,0.094743]
["bitfinex","BTCUSD",1754225128975,0.00821974,114250.0,114240.0,0.095743]
["bitfinex","BTCUSD",1754225131412,0.00821974,114250.0,114240.0,0.087743]
["bitfinex","BTCUSD",1754225132700,0.00821974,114250.0,114240.0,0.17856421]
["bitfinex","BTCUSD",1754225132880,0.00821974,114250.0,114240.0,0.17637584]
["bitfinex","BTCUSD",1754225133515,0.00821974,114250.0,114240.0,0.17953584]
["bitfinex","BTCUSD",1754225134360,0.52192009,114270.0,114240.0,0.17953584]
["bitfinex","BTCUSD",1754225134578,0.52192009,114270.0,114250.0,0.0653]
["bitfinex","BTCUSD",1754225134579,1.65696,114260.0,114250.0,0.0653]
["bitfinex","BTCUSD",1754225134790,0.34820613,114260.0,114250.0,0.06742]
["bitfinex","BTCUSD",1754225135010,0.34820613,114260.0,114250.0,0.20074]
["bitfinex","BTCUSD",1754225135226,0.34820613,114260.0,114250.0,0.093742]
["bitfinex","BTCUSD",1754225136879,0.34820417,114260.0,114250.0,0.093742]
["bitfinex","BTCUSD",1754225137313,0.00820417,114260.0,114250.0,0.255275]
["bitfinex","BTCUSD",1754225137571,0.04856009,114270.0,114250.0,0.25308682]
["bitfinex","BTCUSD",1754225137794,0.05676203,114270.0,114260.0,0.22418083]
["bitfinex","BTCUSD",1754225138006,0.05676203,114270.0,114260.0,0.28941284]
["bitfinex","BTCUSD",1754225138220,0.05676203,114270.0,114260.0,0.31572984]
["bitfinex","BTCUSD",1754225138435,0.05676203,114270.0,114260.0,0.30772984]
["bitfinex","BTCUSD",1754225139447,0.04305797,114270.0,114260.0,0.30972984]
["bitfinex","BTCUSD",1754225140631,0.04305797,114270.0,114260.0,0.31172984]
["bitfinex","BTCUSD",1754225141055,0.03493929,114270.0,114260.0,0.31172984]
["bitfinex","BTCUSD",1754225143080,1.31696,114280.0,114260.0,0.31172984]
["bitfinex","BTCUSD",1754225143293,1.32515273,114280.0,114260.0,0.24958984]
["bitfinex","BTCUSD",1754225143507,0.00819273,114280.0,114270.0,0.06581]
["bitfinex","BTCUSD",1754225143722,0.00819273,114280.0,114270.0,0.094177]
["bitfinex","BTCUSD",1754225143723,0.01035273,114280.0,114270.0,0.094177]
["bitfinex","BTCUSD",1754225144844,0.01035273,114280.0,114270.0,0.097207]
["bitfinex","BTCUSD",1754225145674,0.01035273,114280.0,114270.0,0.089207]
["bitfinex","BTCUSD",1754225146136,0.00819273,114280.0,114270.0,0.090207]
["bitfinex","BTCUSD",1754225146355,0.00819273,114280.0,114270.0,0.091207]
["bitfinex","BTCUSD",1754225146788,0.04361088,114280.0,114270.0,0.091207]
["bitfinex","BTCUSD",1754225148555,0.04361088,114280.0,114270.0,0.086207]
["bitfinex","BTCUSD",1754225150387,0.03541815,114280.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225150819,1.31696,114280.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225151254,0.00216,114280.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225151475,0.07151253,114290.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225151476,0.01669253,114290.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225151700,1.31696,114280.0,114270.0,0.15691898]
["bitfinex","BTCUSD",1754225151919,1.31696,114280.0,114270.0,0.21103198]
["bitfinex","BTCUSD",1754225152128,1.31696,114280.0,114270.0,0.23734798]
["bitfinex","BTCUSD",1754225152343,0.0081879,114280.0,114270.0,0.23634798]
["bitfinex","BTCUSD",1754225152571,0.0081879,114280.0,114270.0,0.29315798]
["bitfinex","BTCUSD",1754225152791,0.0443776,114280.0,114270.0,0.29520798]
["bitfinex","BTCUSD",1754225153003,0.0473676,114280.0,114270.0,0.29520798]
["bitfinex","BTCUSD",1754225153223,0.0111779,114280.0,114270.0,0.29520798]
["bitfinex","BTCUSD",1754225153447,0.2233656,114300.0,114270.0,0.29620798]
["bitfinex","BTCUSD",1754225153652,1.33333928,114300.0,114280.0,0.06581]
["bitfinex","BTCUSD",1754225153892,1.31912,114290.0,114280.0,0.06581]
["bitfinex","BTCUSD",1754225154090,1.31912,114290.0,114280.0,0.19905]
["bitfinex","BTCUSD",1754225154306,1.35516366,114290.0,114280.0,0.19905]
["bitfinex","BTCUSD",1754225155559,1.35815366,114290.0,114280.0,0.19405]
["bitfinex","BTCUSD",1754225156456,1.35815366,114290.0,114280.0,0.220366]
["bitfinex","BTCUSD",1754225157784,1.14885766,114290.0,114280.0,0.220366]
["bitfinex","BTCUSD",1754225158439,1.16524996,114290.0,114280.0,0.220366]
["bitfinex","BTCUSD",1754225159753,1.16524996,114290.0,114280.0,0.212366]
["bitfinex","BTCUSD",1754225161279,0.05243596,114290.0,114280.0,0.214416]
["bitfinex","BTCUSD",1754225161495,0.03604366,114290.0,114280.0,0.217446]
["bitfinex","BTCUSD",1754225161711,0.03604366,114290.0,114280.0,0.30607884]
["bitfinex","BTCUSD",1754225161895,0.01689084,114310.0,114280.0,0.30607884]
["bitfinex","BTCUSD",1754225162121,0.03342922,114310.0,114290.0,0.07374198]
["bitfinex","BTCUSD",1754225162352,0.03342922,114310.0,114300.0,0.13324]
["bitfinex","BTCUSD",1754225162575,0.03043922,114310.0,114300.0,0.28973284]
["bitfinex","BTCUSD",1754225162794,0.03043922,114310.0,114300.0,0.28473284]
["bitfinex","BTCUSD",1754225163266,0.03243922,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225163479,0.07140395,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225163714,0.06940395,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225163923,0.01973838,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225165025,0.01673838,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225165456,0.02692524,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225165685,0.01053685,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225165904,0.00853685,114310.0,114300.0,0.28776284]
["bitfinex","BTCUSD",1754225166553,0.00853685,114310.0,114300.0,0.31407084]
["bitfinex","BTCUSD",1754225168781,0.04468398,114310.0,114300.0,0.31407084]
["bitfinex","BTCUSD",1754225168953,0.00853685,114310.0,114300.0,0.31407084]
["bitfinex","BTCUSD",1754225169934,0.00853685,114310.0,114300.0,0.31104084]
["bitfinex","BTCUSD",1754225171011,0.02999184,114310.0,114300.0,0.18075084]
["bitfinex","BTCUSD",1754225171254,0.04634184,114310.0,114300.0,0.159508]
["bitfinex","BTCUSD",1754225171793,0.08237502,114310.0,114300.0,0.159508]
["bitfinex","BTCUSD",1754225172023,0.06602502,114310.0,114300.0,0.224388]
["bitfinex","BTCUSD",1754225172257,0.06602502,114310.0,114300.0,0.19808]
["bitfinex","BTCUSD",1754225173809,0.34,114300.0,114290.0,0.026311]
["bitfinex","BTCUSD",1754225174029,0.36456918,114300.0,114290.0,0.13324]
["bitfinex","BTCUSD",1754225174297,1.107664,114290.0,114280.0,0.026314]
["bitfinex","BTCUSD",1754225174495,1.11799819,114290.0,114280.0,0.159554]
["bitfinex","BTCUSD",1754225174752,0.01327419,114290.0,114280.0,0.154554]
["bitfinex","BTCUSD",1754225175206,0.01327419,114290.0,114280.0,0.19812]
["bitfinex","BTCUSD",1754225175427,0.01327419,114290.0,114280.0,0.06488]
["bitfinex","BTCUSD",1754225175647,0.01327419,114290.0,114280.0,0.19812]
["bitfinex","BTCUSD",1754225176774,0.01327419,114290.0,114280.0,0.19012]
["bitfinex","BTCUSD",1754225177284,0.02965775,114290.0,114280.0,0.19012]
["bitfinex","BTCUSD",1754225178542,0.02965775,114290.0,114270.0,0.09410698]
["bitfinex","BTCUSD",1754225178543,0.05400775,114290.0,114270.0,0.09410698]
["bitfinex","BTCUSD",1754225178771,1.110604,114280.0,114250.0,0.07071198]
["bitfinex","BTCUSD",1754225178986,1.110604,114270.0,114260.0,0.06488]
["bitfinex","BTCUSD",1754225179186,1.449804,114260.0,114250.0,0.159639]
["bitfinex","BTCUSD",1754225179391,1.47438175,114260.0,114250.0,0.13332]
["bitfinex","BTCUSD",1754225179595,1.50167175,114260.0,114250.0,0.13332]
["bitfinex","BTCUSD",1754225180016,1.50167175,114260.0,114240.0,0.06488]
["bitfinex","BTCUSD",1754225180017,1.107664,114250.0,114240.0,0.06488]
["bitfinex","BTCUSD",1754225180222,0.01033419,114250.0,114240.0,0.19828326]
["bitfinex","BTCUSD",1754225180361,0.01327419,114250.0,114240.0,0.20036326]
["bitfinex","BTCUSD",1754225181596,0.00508,114250.0,114240.0,0.20036326]
["bitfinex","BTCUSD",1754225181885,0.00508,114250.0,114240.0,0.19536326]
["bitfinex","BTCUSD",1754225182092,0.01326539,114250.0,114240.0,0.19536326]
["bitfinex","BTCUSD",1754225183840,0.01326539,114250.0,114240.0,0.19636326]
["bitfinex","BTCUSD",1754225184264,0.00508,114250.0,114240.0,0.19636326]
["bitfinex","BTCUSD",1754225186057,0.00214,114250.0,114240.0,0.19636326]
["bitfinex","BTCUSD",1754225186262,1.107664,114250.0,114240.0,0.19632326]
["bitfinex","BTCUSD",1754225186709,1.107664,114250.0,114240.0,0.19942326]
["bitfinex","BTCUSD",1754225188263,1.107664,114250.0,114240.0,0.19632326]
["bitfinex","BTCUSD",1754225188748,0.00214,114250.0,114240.0,0.19632326]
["bitfinex","BTCUSD",1754225188966,1.107664,114250.0,114240.0,0.19942326]
["bitfinex","BTCUSD",1754225189150,1.107664,114250.0,114240.0,0.19442326]
["bitfinex","BTCUSD",1754225190961,1.109804,114250.0,114240.0,0.19442326]
["bitfinex","BTCUSD",1754225191172,0.00114,114250.0,114240.0,0.19442326]
["bitfinex","BTCUSD",1754225192368,0.00114,114250.0,114240.0,0.05596326]
["bitfinex","BTCUSD",1754225192579,0.00408,114250.0,114240.0,0.18960326]
["bitfinex","BTCUSD",1754225193001,0.00114,114250.0,114240.0,0.18960326]
["bitfinex","BTCUSD",1754225193215,0.00114,114250.0,114240.0,0.19168326]
["bitfinex","BTCUSD",1754225193448,0.00114,114250.0,114240.0,0.19478326]
["bitfinex","BTCUSD",1754225195378,1.107664,114250.0,114240.0,0.19478326]
["bitfinex","BTCUSD",1754225196051,1.107664,114250.0,114240.0,0.19490326]
["bitfinex","BTCUSD",1754225196268,1.107664,114250.0,114240.0,0.18990326]
["bitfinex","BTCUSD",1754225197042,1.107664,114250.0,114240.0,0.68990326]
["bitfinex","BTCUSD",1754225201569,0.00818085,114250.0,114240.0,0.68990326]
["bitfinex","BTCUSD",1754225203260,0.00818085,114250.0,114240.0,0.68490326]
["bitfinex","BTCUSD",1754225206050,1.107664,114250.0,114240.0,0.68490326]
["bitfinex","BTCUSD",1754225206254,0.00819808,114250.0,114240.0,0.68490326]
["bitfinex","BTCUSD",1754225208117,0.02463428,114250.0,114240.0,0.68490326]
["bitfinex","BTCUSD",1754225210381,0.02463428,114250.0,114240.0,0.67990326]
["bitfinex","BTCUSD",1754225213206,0.02673428,114250.0,114240.0,0.67990326]
["bitfinex","BTCUSD",1754225213438,0.02673428,114250.0,114240.0,0.54614326]
["bitfinex","BTCUSD",1754225213642,0.02673428,114250.0,114240.0,0.68010326]
["bitfinex","BTCUSD",1754225213837,0.02463428,114250.0,114240.0,0.6347761]
["bitfinex","BTCUSD",1754225214088,0.02463428,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225214687,0.0383379,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225214884,0.02463428,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225215706,0.02458628,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225217534,0.02459172,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225217749,0.00815008,114250.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225219138,1.107664,114280.0,114240.0,0.7687361]
["bitfinex","BTCUSD",1754225219346,0.03536498,114280.0,114250.0,0.29255102]
["bitfinex","BTCUSD",1754225219570,0.03536498,114280.0,114250.0,0.22255284]
["bitfinex","BTCUSD",1754225219777,0.03536498,114280.0,114260.0,0.06781]
["bitfinex","BTCUSD",1754225219971,0.03536498,114280.0,114270.0,0.13396]
["bitfinex","BTCUSD",1754225220263,0.03746498,114280.0,114270.0,0.19878]
["bitfinex","BTCUSD",1754225220512,0.03846498,114280.0,114270.0,0.19878]
["bitfinex","BTCUSD",1754225220948,0.03846402,114280.0,114270.0,0.19878]
["bitfinex","BTCUSD",1754225221759,0.03846402,114280.0,114270.0,0.20087]
["bitfinex","BTCUSD",1754225222385,0.02053294,114280.0,114270.0,0.19587]
["bitfinex","BTCUSD",1754225223162,0.01843294,114280.0,114270.0,0.19886]
["bitfinex","BTCUSD",1754225223572,0.002,114280.0,114270.0,0.19886]
["bitfinex","BTCUSD",1754225224372,0.002,114280.0,114270.0,0.28749284]
["bitfinex","BTCUSD",1754225224571,0.001,114280.0,114270.0,0.28749284]
["bitfinex","BTCUSD",1754225224976,0.01370301,114290.0,114270.0,0.28749284]
["bitfinex","BTCUSD",1754225225228,0.01370301,114290.0,114280.0,0.06781]
["bitfinex","BTCUSD",1754225225384,0.01370301,114290.0,114280.0,0.0699]
["bitfinex","BTCUSD",1754225227688,0.02189457,114290.0,114280.0,0.0699]
["bitfinex","BTCUSD",1754225229512,0.02189457,114290.0,114280.0,0.0649]
["bitfinex","BTCUSD",1754225230391,0.02399457,114290.0,114280.0,0.0649]
["bitfinex","BTCUSD",1754225230579,0.02704457,114290.0,114280.0,0.0649]
["bitfinex","BTCUSD",1754225231168,0.0487,114300.0,114280.0,0.06804]
["bitfinex","BTCUSD",1754225231334,0.00203,114290.0,114280.0,0.20184]
["bitfinex","BTCUSD",1754225233896,0.00203,114290.0,114280.0,0.19384]
["bitfinex","BTCUSD",1754225234096,1.107664,114290.0,114280.0,0.19384]
["bitfinex","BTCUSD",1754225236618,1.107664,114290.0,114280.0,0.18884]
["bitfinex","BTCUSD",1754225238042,1.174254,114290.0,114280.0,0.13404]
["bitfinex","BTCUSD",1754225238260,1.107664,114280.0,114250.0,0.07385198]
["bitfinex","BTCUSD",1754225238471,1.512284,114270.0,114260.0,0.13404]
["bitfinex","BTCUSD",1754225238678,1.107664,114260.0,114250.0,0.07079524]
["bitfinex","BTCUSD",1754225238881,1.109644,114260.0,114250.0,0.07079524]
["bitfinex","BTCUSD",1754225239084,0.957094,114260.0,114250.0,0.20491524]
["bitfinex","BTCUSD",1754225240558,0.957094,114260.0,114250.0,0.20487524]
["bitfinex","BTCUSD",1754225240968,0.957094,114260.0,114250.0,0.19687524]
["bitfinex","BTCUSD",1754225241169,0.957094,114260.0,114250.0,0.06279524]
["bitfinex","BTCUSD",1754225241394,0.957094,114260.0,114250.0,0.19687524]
["bitfinex","BTCUSD",1754225243300,1.297094,114260.0,114250.0,8.326e-05]
["bitfinex","BTCUSD",1754225244440,1.230504,114250.0,114240.0,0.62916326]
["bitfinex","BTCUSD",1754225244647,1.294184,114250.0,114240.0,0.62916326]
["bitfinex","BTCUSD",1754225247310,1.294184,114250.0,114240.0,0.63016326]
["bitfinex","BTCUSD",1754225248071,1.294184,114250.0,114240.0,0.62216326]
["bitfinex","BTCUSD",1754225248741,1.297094,114250.0,114240.0,0.62216326]
["bitfinex","BTCUSD",1754225248975,1.297094,114250.0,114240.0,0.48808326]
["bitfinex","BTCUSD",1754225249237,1.297094,114250.0,114240.0,0.62212326]
["bitfinex","BTCUSD",1754225249503,1.297094,114250.0,114240.0,0.48808326]
["bitfinex","BTCUSD",1754225249975,1.294184,114250.0,114240.0,0.48808326]
["bitfinex","BTCUSD",1754225250206,1.294184,114250.0,114240.0,0.62208326]
["bitfinex","BTCUSD",1754225250659,1.294184,114250.0,114240.0,0.48808326]
["bitfinex","BTCUSD",1754225250883,1.297094,114250.0,114240.0,0.62208326]
["bitfinex","BTCUSD",1754225251566,1.297094,114250.0,114240.0,0.61708326]
["bitfinex","BTCUSD",1754225252037,1.297094,114250.0,114240.0,0.61608326]
["bitfinex","BTCUSD",1754225252753,1.298094,114250.0,114240.0,0.61608326]
["bitfinex","BTCUSD",1754225256392,1.298094,114250.0,114240.0,0.60808326]
["bitfinex","BTCUSD",1754225258787,1.295184,114250.0,114240.0,0.60308326]
["bitfinex","BTCUSD",1754225259757,1.30888868,114250.0,114240.0,0.60308326]
["bitfinex","BTCUSD",1754225261212,1.31707013,114250.0,114240.0,0.60308326]
["bitfinex","BTCUSD",1754225261444,1.31707013,114250.0,114240.0,0.66928326]
["bitfinex","BTCUSD",1754225263824,1.31707013,114250.0,114240.0,0.66128326]
["bitfinex","BTCUSD",1754225264473,0.97707013,114250.0,114240.0,0.66128326]
["bitfinex","BTCUSD",1754225265164,0.91537013,114250.0,114240.0,0.66128326]
["bitfinex","BTCUSD",1754225265376,0.93175043,114250.0,114240.0,0.66128326]
["bitfinex","BTCUSD",1754225265795,0.93175043,114250.0,114240.0,0.65628326]
["bitfinex","BTCUSD",1754225266051,0.91804575,114250.0,114240.0,0.65628326]
["bitfinex","BTCUSD",1754225268529,1.32156575,114250.0,114240.0,0.59008326]
["bitfinex","BTCUSD",1754225269126,1.33527096,114250.0,114240.0,0.59008326]
["bitfinex","BTCUSD",1754225269330,1.33527096,114250.0,114240.0,0.65628326]
["bitfinex","BTCUSD",1754225270264,1.27175096,114250.0,114240.0,0.65628326]
["bitfinex","BTCUSD",1754225270858,1.27175096,114250.0,114240.0,0.64828326]
["bitfinex","BTCUSD",1754225271892,1.47187096,114250.0,114240.0,0.44808326]
["bitfinex","BTCUSD",1754225272094,1.47187096,114250.0,114240.0,0.58176326]
["bitfinex","BTCUSD",1754225272292,1.47187096,114250.0,114240.0,0.44808326]
["bitfinex","BTCUSD",1754225272560,1.49079925,114250.0,114240.0,0.44808326]
["bitfinex","BTCUSD",1754225273000,1.49079925,114250.0,114240.0,0.44308326]
["bitfinex","BTCUSD",1754225274289,1.57963681,114250.0,114240.0,0.44308326]
["bitfinex","BTCUSD",1754225274511,1.49079925,114250.0,114240.0,0.44308326]
["bitfinex","BTCUSD",1754225277779,1.47709404,114250.0,114240.0,0.44308326]
["bitfinex","BTCUSD",1754225278011,1.47709404,114250.0,114240.0,0.43508326]
["bitfinex","BTCUSD",1754225279945,1.47709404,114250.0,114240.0,0.43008326]
["bitfinex","BTCUSD",1754225280218,1.47417404,114250.0,114240.0,0.43008326]
["bitfinex","BTCUSD",1754225280951,1.48787975,114250.0,114240.0,0.43008326]
["bitfinex","BTCUSD",1754225283494,1.48775975,114250.0,114240.0,0.43008326]
["bitfinex","BTCUSD",1754225285011,1.48775975,114250.0,114240.0,0.42208326]
["bitfinex","BTCUSD",1754225286977,1.48775975,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225287182,1.5658016,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225287389,1.56579429,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225287589,1.47695673,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225288789,1.49440575,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225289387,1.51940575,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225289637,1.56805697,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225289879,1.65689453,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225290375,1.65260278,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225290624,1.67060278,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225291292,1.67660278,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225291604,1.67860278,114250.0,114240.0,0.41708326]
["bitfinex","BTCUSD",1754225292237,1.67660278,114250.0,114240.0,0.40908326]
["bitfinex","BTCUSD",1754225292665,1.67960278,114250.0,114240.0,0.40908326]
["bitfinex","BTCUSD",1754225294168,1.67960278,114250.0,114240.0,0.40408326]
["bitfinex","BTCUSD",1754225295713,1.66589453,114250.0,114240.0,0.40408326]
["bitfinex","BTCUSD",1754225296551,1.66591472,114250.0,114240.0,0.40408326]
["bitfinex","BTCUSD",1754225297495,1.57707716,114250.0,114240.0,0.40408326]
["bitfinex","BTCUSD",1754225297684,1.46009594,114250.0,114240.0,0.47616326]
["bitfinex","BTCUSD",1754225298502,1.47380378,114250.0,114240.0,0.47616326]
["bitfinex","BTCUSD",1754225299235,1.31516378,114250.0,114240.0,0.46816326]
["bitfinex","BTCUSD",1754225299489,1.44892378,114250.0,114240.0,0.46816326]
["bitfinex","BTCUSD",1754225299712,1.47392378,114250.0,114240.0,0.46816326]
["bitfinex","BTCUSD",1754225301282,1.47092378,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225301707,1.56176134,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225301923,1.47292378,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225302133,1.49925778,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225302340,1.28815678,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225303940,1.28115678,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225304829,1.23878776,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225305063,1.21245749,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225305492,0.87245749,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225305759,1.21245749,114250.0,114240.0,0.46316326]
["bitfinex","BTCUSD",1754225306837,1.21245749,114250.0,114240.0,0.45516326]
["bitfinex","BTCUSD",1754225307464,1.21745749,114250.0,114240.0,0.45516326]
["bitfinex","BTCUSD",1754225307681,0.72469651,114250.0,114240.0,0.45516326]
["bitfinex","BTCUSD",1754225307879,0.85861651,114250.0,114240.0,0.45516326]
["bitfinex","BTCUSD",1754225308083,0.84490867,114250.0,114240.0,0.45516326]
["bitfinex","BTCUSD",1754225308275,0.84490867,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225308474,1.18490867,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225309230,1.17990867,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225309701,1.04598867,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225310939,1.05769486,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225311579,1.06169486,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225312444,1.06269486,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225313378,1.06272186,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225313591,1.19656186,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225314018,1.19656087,114250.0,114240.0,0.45016326]
["bitfinex","BTCUSD",1754225315044,1.19656087,114250.0,114240.0,0.44216326]
["bitfinex","BTCUSD",1754225315455,1.19656087,114250.0,114240.0,0.43716326]
["bitfinex","BTCUSD",1754225319730,1.69656087,114250.0,114240.0,0.43716326]
["bitfinex","BTCUSD",1754225321638,1.56272087,114250.0,114240.0,0.43716326]
["bitfinex","BTCUSD",1754225322202,1.56272087,114250.0,114240.0,0.42916326]
["bitfinex","BTCUSD",1754225322425,1.56272087,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225322642,1.53810919,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225322854,1.56271417,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225325405,1.19260466,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225325563,0.85320166,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225326068,0.845,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225326393,0.505,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225326601,0.844,114250.0,114240.0,0.42416326]
["bitfinex","BTCUSD",1754225326978,0.844,114250.0,114240.0,0.42516326]
["bitfinex","BTCUSD",1754225327598,0.84,114250.0,114240.0,0.42516326]
["bitfinex","BTCUSD",1754225327975,0.841,114250.0,114240.0,0.42516326]
["bitfinex","BTCUSD",1754225329278,1.60786585,114250.0,114240.0,0.42516326]
["bitfinex","BTCUSD",1754225329457,1.54684103,114250.0,114240.0,0.55445326]
["bitfinex","BTCUSD",1754225329697,1.31244688,114250.0,114240.0,0.54945326]
["bitfinex","BTCUSD",1754225329875,1.31244688,114250.0,114240.0,0.55479326]
["bitfinex","BTCUSD",1754225330109,1.31244688,114250.0,114240.0,0.55483326]
["bitfinex","BTCUSD",1754225330314,1.31046688,114250.0,114240.0,0.55483326]
["bitfinex","BTCUSD",1754225332272,1.31244688,114250.0,114240.0,0.55483326]
["bitfinex","BTCUSD",1754225333518,1.32064625,114250.0,114240.0,0.41497326]
["bitfinex","BTCUSD",1754225333756,1.38534625,114250.0,114240.0,0.48256326]
["bitfinex","BTCUSD",1754225334169,1.38534625,114250.0,114240.0,0.47456326]
["bitfinex","BTCUSD",1754225334486,1.38243625,114250.0,114240.0,0.34008326]
["bitfinex","BTCUSD",1754225334697,1.32064625,114250.0,114240.0,0.54184326]
["bitfinex","BTCUSD",1754225334907,1.32064625,114250.0,114240.0,0.54508326]
["bitfinex","BTCUSD",1754225335527,0.63926325,114250.0,114240.0,0.54508326]
["bitfinex","BTCUSD",1754225335749,0.29106388,114250.0,114240.0,0.54508326]
["bitfinex","BTCUSD",1754225336595,0.63106388,114250.0,114240.0,0.54508326]
["bitfinex","BTCUSD",1754225336810,0.63106388,114250.0,114240.0,0.54008326]
["bitfinex","BTCUSD",1754225340072,0.63106388,114250.0,114240.0,0.54072326]
["bitfinex","BTCUSD",1754225343841,0.63106388,114250.0,114240.0,0.53572326]
["bitfinex","BTCUSD",1754225352780,0.63106388,114250.0,114240.0,0.6243561]
["bitfinex","BTCUSD",1754225353002,0.29106388,114250.0,114240.0,0.6243561]
["bitfinex","BTCUSD",1754225353205,0.29106388,114250.0,114240.0,0.6506761]
["bitfinex","BTCUSD",1754225357903,0.28873488,114250.0,114240.0,0.6506761]
["bitfinex","BTCUSD",1754225370000,0.28873488,114250.0,114240.0,0.5155561]
["bitfinex","BTCUSD",1754225370208,0.28873488,114250.0,114240.0,0.6504361]
["bitfinex","BTCUSD",1754225370626,0.28873488,114250.0,114240.0,0.5155561]
["bitfinex","BTCUSD",1754225370846,0.28873488,114250.0,114240.0,0.6503961]
["bitfinex","BTCUSD",1754225373522,0.28873488,114250.0,114240.0,0.5155561]
["bitfinex","BTCUSD",1754225373744,0.28873488,114250.0,114240.0,0.6503561]
["bitfinex","BTCUSD",1754225401604,0.29071488,114250.0,114240.0,0.6503561]
["bitfinex","BTCUSD",1754225403610,0.28873488,114250.0,114240.0,0.6503561]
["bitfinex","BTCUSD",1754225409673,0.09274486,114250.0,114240.0,0.6503561]
["bitfinex","BTCUSD",1754225411962,0.679403,114270.0,114240.0,0.6503561]
["bitfinex","BTCUSD",1754225412172,0.00821885,114270.0,114250.0,0.22590102]
["bitfinex","BTCUSD",1754225412391,0.00821885,114270.0,114260.0,0.13508]
["bitfinex","BTCUSD",1754225413171,0.01221885,114270.0,114260.0,0.13508]
["bitfinex","BTCUSD",1754225413418,0.00821885,114270.0,114260.0,0.19942]
["bitfinex","BTCUSD",1754225413746,0.01221885,114270.0,114260.0,0.19942]
["bitfinex","BTCUSD",1754225414240,0.01321885,114270.0,114260.0,0.19942]
["bitfinex","BTCUSD",1754225414641,0.01221885,114270.0,114260.0,0.19942]
["bitfinex","BTCUSD",1754225414886,0.01221885,114270.0,114260.0,0.2025]
["bitfinex","BTCUSD",1754225415042,0.01221885,114270.0,114260.0,0.29332284]
["bitfinex","BTCUSD",1754225415248,0.01321885,114270.0,114260.0,0.29332284]
["bitfinex","BTCUSD",1754225415662,0.34,114280.0,114260.0,0.29332284]
["bitfinex","BTCUSD",1754225415898,0.34821836,114280.0,114260.0,0.28832284]
["bitfinex","BTCUSD",1754225416144,0.34821836,114280.0,114260.0,0.28932284]
["bitfinex","BTCUSD",1754225416845,0.34821836,114280.0,114270.0,0.06434]
["bitfinex","BTCUSD",1754225417256,0.34921836,114280.0,114270.0,0.06434]
["bitfinex","BTCUSD",1754225418312,0.00921836,114280.0,114270.0,0.06434]
["bitfinex","BTCUSD",1754225418492,0.00921836,114280.0,114270.0,0.06742]
["bitfinex","BTCUSD",1754225418728,0.00821836,114280.0,114270.0,0.06742]
["bitfinex","BTCUSD",1754225418937,0.01021836,114280.0,114270.0,0.06742]
["bitfinex","BTCUSD",1754225419144,0.002,114280.0,114270.0,0.06742]
["bitfinex","BTCUSD",1754225419551,0.002,114280.0,114270.0,0.06746]
["bitfinex","BTCUSD",1754225420589,0.002,114280.0,114270.0,0.06438]
["bitfinex","BTCUSD",1754225423055,0.002,114280.0,114270.0,0.05938]
["bitfinex","BTCUSD",1754225423467,0.002,114280.0,114270.0,0.06246]
["bitfinex","BTCUSD",1754225425807,0.002,114280.0,114270.0,0.088777]
["bitfinex","BTCUSD",1754225426885,0.002,114280.0,114270.0,0.161117]
["bitfinex","BTCUSD",1754225427550,0.002,114280.0,114270.0,0.225457]
["bitfinex","BTCUSD",1754225428072,0.002,114280.0,114270.0,0.19914]
["bitfinex","BTCUSD",1754225429993,0.002,114280.0,114270.0,0.19722]
["bitfinex","BTCUSD",1754225430837,0.002,114280.0,114270.0,0.090657]
["bitfinex","BTCUSD",1754225431069,0.002,114280.0,114270.0,0.160997]
["bitfinex","BTCUSD",1754225431283,0.679403,114300.0,114270.0,0.160997]
["bitfinex","BTCUSD",1754225431458,0.679403,114290.0,114270.0,0.225337]
["bitfinex","BTCUSD",1754225431656,0.00820702,114290.0,114270.0,0.225337]
["bitfinex","BTCUSD",1754225432028,0.00820702,114290.0,114270.0,0.228417]
["bitfinex","BTCUSD",1754225432251,0.00820702,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225433241,0.01320702,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225433641,0.01320722,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225433846,0.01520722,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225434063,0.01320722,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225434314,0.00820722,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225434434,0.01020722,114290.0,114280.0,0.13468]
["bitfinex","BTCUSD",1754225435286,0.01020722,114290.0,114280.0,0.19902]
["bitfinex","BTCUSD",1754225435647,0.01120722,114290.0,114280.0,0.19902]
["bitfinex","BTCUSD",1754225436652,0.01120722,114290.0,114280.0,0.2021]
["bitfinex","BTCUSD",1754225437166,0.01120722,114290.0,114280.0,0.19125]
["bitfinex","BTCUSD",1754225437987,0.01120722,114290.0,114280.0,0.05657]
["bitfinex","BTCUSD",1754225438185,0.01120722,114290.0,114280.0,0.19121]
["bitfinex","BTCUSD",1754225439647,0.01125477,114290.0,114280.0,0.19121]
["bitfinex","BTCUSD",1754225440433,0.01125477,114290.0,114280.0,0.05657]
["bitfinex","BTCUSD",1754225440650,0.01125477,114290.0,114280.0,0.19117]
["bitfinex","BTCUSD",1754225441070,0.01125477,114290.0,114280.0,0.05657]
["bitfinex","BTCUSD",1754225441254,0.01125477,114290.0,114280.0,0.19117]
["bitfinex","BTCUSD",1754225444167,0.01125477,114290.0,114280.0,0.18617]
["bitfinex","BTCUSD",1754225444373,0.00985477,114290.0,114280.0,0.18617]
["bitfinex","BTCUSD",1754225447986,0.00304755,114290.0,114280.0,0.18617]
["bitfinex","BTCUSD",1754225448438,0.00204755,114290.0,114280.0,0.18617]
["bitfinex","BTCUSD",1754225448844,0.00204755,114290.0,114280.0,0.18717]
["bitfinex","BTCUSD",1754225449802,4.755e-05,114290.0,114280.0,0.18717]
["bitfinex","BTCUSD",1754225450213,4.755e-05,114290.0,114280.0,0.18817]
["bitfinex","BTCUSD",1754225451435,4.755e-05,114290.0,114280.0,0.18317]
["bitfinex","BTCUSD",1754225456450,0.00826082,114290.0,114280.0,0.18317]
["bitfinex","BTCUSD",1754225457144,0.00826082,114290.0,114280.0,0.04857]
["bitfinex","BTCUSD",1754225457369,0.00826082,114290.0,114280.0,0.18289]
["bitfinex","BTCUSD",1754225458695,0.00826082,114290.0,114280.0,0.17789]
["bitfinex","BTCUSD",1754225459099,0.00826082,114290.0,114280.0,0.17764]
["bitfinex","BTCUSD",1754225463191,4.755e-05,114290.0,114280.0,0.26627284]
["bitfinex","BTCUSD",1754225463447,0.07558819,114310.0,114280.0,0.26627284]
["bitfinex","BTCUSD",1754225463684,0.05748293,114310.0,114290.0,0.15253284]
["bitfinex","BTCUSD",1754225463900,0.05748293,114310.0,114300.0,0.20018]
["bitfinex","BTCUSD",1754225464082,0.04378319,114310.0,114300.0,0.20018]
["bitfinex","BTCUSD",1754225464291,0.04378319,114310.0,114300.0,0.226489]
["bitfinex","BTCUSD",1754225464547,0.04378047,114310.0,114300.0,0.226489]
["bitfinex","BTCUSD",1754225465318,0.04478047,114310.0,114300.0,0.226489]
["bitfinex","BTCUSD",1754225465514,0.05847784,114310.0,114300.0,0.226489]
["bitfinex","BTCUSD",1754225465832,0.05747784,114310.0,114300.0,0.223569]
["bitfinex","BTCUSD",1754225466199,0.05847784,114310.0,114300.0,0.223569]
["bitfinex","BTCUSD",1754225466428,0.05847784,114310.0,114300.0,0.24961967]
["bitfinex","BTCUSD",1754225466693,0.06055784,114310.0,114300.0,0.11032967]
["bitfinex","BTCUSD",1754225466906,0.78194084,114310.0,114300.0,0.160469]
["bitfinex","BTCUSD",1754225467367,0.77993744,114310.0,114300.0,0.13416]
["bitfinex","BTCUSD",1754225467570,0.34,114300.0,114290.0,0.00301]
["bitfinex","BTCUSD",1754225467745,0.34,114300.0,114290.0,0.20018]
["bitfinex","BTCUSD",1754225468626,1.019403,114300.0,114290.0,0.20014]
["bitfinex","BTCUSD",1754225468838,0.34,114300.0,114290.0,0.20014]
["bitfinex","BTCUSD",1754225469027,0.34208,114300.0,114290.0,0.20014]
["bitfinex","BTCUSD",1754225470023,0.34208,114300.0,114290.0,0.20214]
["bitfinex","BTCUSD",1754225471768,0.34,114300.0,114290.0,0.20214]
["bitfinex","BTCUSD",1754225472547,0.35369787,114300.0,114290.0,0.20214]
["bitfinex","BTCUSD",1754225472747,0.34,114300.0,114290.0,0.19714]
["bitfinex","BTCUSD",1754225473723,0.34,114300.0,114290.0,0.223453]
["bitfinex","BTCUSD",1754225474887,0.34,114300.0,114290.0,0.226653]
["bitfinex","BTCUSD",1754225480692,0.34,114300.0,114290.0,0.31528584]
["bitfinex","BTCUSD",1754225486747,0.34,114300.0,114290.0,0.28897284]
["bitfinex","BTCUSD",1754225489191,0.03557145,114310.0,114290.0,0.28897284]
["bitfinex","BTCUSD",1754225489432,0.04377882,114310.0,114300.0,0.15358006]
["bitfinex","BTCUSD",1754225489634,0.04377882,114310.0,114300.0,0.15678006]
["bitfinex","BTCUSD",1754225489830,0.03557145,114310.0,114300.0,0.15873006]
["bitfinex","BTCUSD",1754225490989,0.03657145,114310.0,114300.0,0.15873006]
["bitfinex","BTCUSD",1754225493276,0.03557145,114310.0,114300.0,0.15873006]
["bitfinex","BTCUSD",1754225493636,0.03557145,114310.0,114300.0,0.15973006]
["bitfinex","BTCUSD",1754225494262,0.03557145,114310.0,114300.0,0.18703806]
["bitfinex","BTCUSD",1754225494491,0.03557145,114310.0,114300.0,0.18485084]
["bitfinex","BTCUSD",1754225494921,0.03557145,114310.0,114300.0,0.15854284]
["bitfinex","BTCUSD",1754225495241,0.03557145,114310.0,114300.0,0.16073006]
["bitfinex","BTCUSD",1754225496235,0.03757145,114310.0,114300.0,0.16073006]
["bitfinex","BTCUSD",1754225497348,0.03557145,114310.0,114300.0,0.16073006]
["bitfinex","BTCUSD",1754225503083,0.03557145,114310.0,114300.0,0.66073006]
["bitfinex","BTCUSD",1754225503309,0.03557145,114310.0,114300.0,0.65854284]
["bitfinex","BTCUSD",1754225512442,0.16087387,114320.0,114300.0,0.65854284]
["bitfinex","BTCUSD",1754225512646,0.01144645,114320.0,114310.0,0.13392]
["bitfinex","BTCUSD",1754225512859,0.01341645,114320.0,114310.0,0.1941]
["bitfinex","BTCUSD",1754225513913,0.01441645,114320.0,114310.0,0.1941]
["bitfinex","BTCUSD",1754225514318,0.03401729,114320.0,114310.0,0.1941]
["bitfinex","BTCUSD",1754225514732,0.01441645,114320.0,114310.0,0.1941]
["bitfinex","BTCUSD",1754225516077,0.679403,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225516227,0.69596381,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225516433,0.01656081,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225517616,0.01856081,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225518346,0.01956081,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225519577,0.01957443,114330.0,114310.0,0.19925]
["bitfinex","BTCUSD",1754225519808,0.01957443,114330.0,114310.0,0.13907]
["bitfinex","BTCUSD",1754225520027,0.01957443,114330.0,114320.0,0.06018]
["bitfinex","BTCUSD",1754225520836,0.01857443,114330.0,114320.0,0.06018]
["bitfinex","BTCUSD",1754225521446,0.01757443,114330.0,114320.0,0.06018]
["bitfinex","BTCUSD",1754225522020,0.0379678,114330.0,114320.0,0.06018]
["bitfinex","BTCUSD",1754225523630,0.0379678,114330.0,114320.0,0.06323]
["bitfinex","BTCUSD",1754225524843,0.0379678,114330.0,114320.0,0.05823]
["bitfinex","BTCUSD",1754225525026,0.0379678,114330.0,114310.0,0.07376198]
["bitfinex","BTCUSD",1754225525250,0.0379678,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225526665,0.0369678,114330.0,114310.0,0.07376198]
["bitfinex","BTCUSD",1754225526913,0.0419678,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225527114,0.0369678,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225527270,0.03697038,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225527891,0.04618756,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225528107,0.04418756,114330.0,114320.0,0.1941]
["bitfinex","BTCUSD",1754225528314,0.04518756,114330.0,114320.0,0.1941]
["bitfinex","BTCUSD",1754225528515,0.04718756,114330.0,114320.0,0.1941]
["bitfinex","BTCUSD",1754225528712,0.04718756,114330.0,114320.0,0.19715]
["bitfinex","BTCUSD",1754225531024,0.026308,114350.0,114320.0,0.19715]
["bitfinex","BTCUSD",1754225531237,0.679403,114340.0,114320.0,0.18915]
["bitfinex","BTCUSD",1754225531898,0.679403,114340.0,114320.0,0.18415]
["bitfinex","BTCUSD",1754225532098,0.679403,114340.0,114330.0,0.13392]
["bitfinex","BTCUSD",1754225532303,0.69833682,114340.0,114330.0,0.13392]
["bitfinex","BTCUSD",1754225532477,0.679403,114340.0,114330.0,0.13392]
["bitfinex","BTCUSD",1754225532888,0.679403,114340.0,114310.0,0.13105198]
["bitfinex","BTCUSD",1754225533114,0.679403,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225533491,0.71422401,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225534117,1.05422401,114330.0,114320.0,0.13392]
["bitfinex","BTCUSD",1754225534705,1.05422401,114330.0,114310.0,0.13406198]
["bitfinex","BTCUSD",1754225534706,0.679403,114320.0,114310.0,0.13406198]
["bitfinex","BTCUSD",1754225534914,0.679403,114320.0,114310.0,0.27013198]
["bitfinex","BTCUSD",1754225536356,0.679403,114320.0,114310.0,0.27113198]
["bitfinex","BTCUSD",1754225536913,0.679403,114320.0,114310.0,0.13721198]
["bitfinex","BTCUSD",1754225537129,0.679403,114320.0,114310.0,0.27213198]
["bitfinex","BTCUSD",1754225539642,0.679403,114320.0,114310.0,0.20142]
["bitfinex","BTCUSD",1754225540292,0.679403,114320.0,114310.0,0.19642]
["bitfinex","BTCUSD",1754225543261,0.00821638,114320.0,114310.0,0.19642]
["bitfinex","BTCUSD",1754225547712,0.00821623,114320.0,114310.0,0.26713198]
["bitfinex","BTCUSD",1754225549180,0.00821623,114320.0,114310.0,0.26213198]
["bitfinex","BTCUSD",1754225551395,0.00821623,114320.0,114310.0,0.19142]
["bitfinex","BTCUSD",1754225554141,0.38449721,114330.0,114310.0,0.19142]
["bitfinex","BTCUSD",1754225554463,0.679403,114320.0,114310.0,0.00415]
["bitfinex","BTCUSD",1754225554674,0.679403,114320.0,114310.0,0.13807]
["bitfinex","BTCUSD",1754225555035,0.679403,114320.0,114310.0,0.20042]
["bitfinex","BTCUSD",1754225555644,0.679403,114320.0,114310.0,0.19942]
["bitfinex","BTCUSD",1754225556264,0.37628078,114330.0,114310.0,0.19442]
["bitfinex","BTCUSD",1754225556490,0.679403,114320.0,114310.0,0.13623]
["bitfinex","BTCUSD",1754225556654,0.00821652,114320.0,114310.0,0.19757]
["bitfinex","BTCUSD",1754225557318,0.00821652,114320.0,114310.0,0.19657]
["bitfinex","BTCUSD",1754225558385,0.00821652,114320.0,114310.0,0.19757]
["bitfinex","BTCUSD",1754225559765,0.00821652,114320.0,114310.0,0.19857]
["bitfinex","BTCUSD",1754225563369,0.00821652,114320.0,114310.0,0.19357]
["bitfinex","BTCUSD",1754225570306,0.00821652,114320.0,114310.0,0.18857]
["bitfinex","BTCUSD",1754225577500,0.00821652,114320.0,114310.0,0.18357]
["bitfinex","BTCUSD",1754225577709,0.679403,114320.0,114310.0,0.18357]
["bitfinex","BTCUSD",1754225579205,0.679403,114320.0,114310.0,0.18361]
["bitfinex","BTCUSD",1754225580907,0.03628078,114330.0,114310.0,0.18361]
["bitfinex","BTCUSD",1754225581171,0.05271617,114330.0,114310.0,0.19097198]
["bitfinex","BTCUSD",1754225581377,0.01643539,114330.0,114320.0,0.06411]
["bitfinex","BTCUSD",1754225581800,0.01643539,114330.0,114320.0,0.06619]
["bitfinex","BTCUSD",1754225582936,0.01743539,114330.0,114320.0,0.06619]
["bitfinex","BTCUSD",1754225583597,0.01643539,114330.0,114320.0,0.06619]
["bitfinex","BTCUSD",1754225583997,0.01743539,114330.0,114320.0,0.06619]
["bitfinex","BTCUSD",1754225584704,0.01743539,114330.0,114320.0,0.06119]
["bitfinex","BTCUSD",1754225585238,0.01940539,114330.0,114320.0,0.06119]
["bitfinex","BTCUSD",1754225586166,0.05443623,114330.0,114320.0,0.06119]
["bitfinex","BTCUSD",1754225586395,0.01940539,114330.0,114320.0,0.06119]
["bitfinex","BTCUSD",1754225586613,0.01940539,114330.0,114320.0,0.06412]
["bitfinex","BTCUSD",1754225588479,0.01940539,114330.0,114320.0,0.19299]
["bitfinex","BTCUSD",1754225588726,0.02256539,114330.0,114320.0,0.19299]
["bitfinex","BTCUSD",1754225589145,0.02256539,114330.0,114320.0,0.05911]
["bitfinex","BTCUSD",1754225589146,1.04196839,114330.0,114320.0,0.05911]
["bitfinex","BTCUSD",1754225589377,1.04196839,114330.0,114320.0,0.19299]
["bitfinex","BTCUSD",1754225589632,1.025533,114330.0,114320.0,0.19299]
["bitfinex","BTCUSD",1754225589863,1.0688972,114330.0,114320.0,0.19299]
["bitfinex","BTCUSD",1754225591767,1.0688972,114330.0,114320.0,0.18799]
["bitfinex","BTCUSD",1754225592427,1.085329,114330.0,114320.0,0.13388]
["bitfinex","BTCUSD",1754225593691,1.085329,114330.0,114320.0,0.1975]
["bitfinex","BTCUSD",1754225595325,1.082169,114330.0,114320.0,0.1975]
["bitfinex","BTCUSD",1754225595528,1.082169,114330.0,114320.0,0.20255]
["bitfinex","BTCUSD",1754225597981,1.08216942,114330.0,114320.0,0.20255]
["bitfinex","BTCUSD",1754225598941,1.08216942,114330.0,114320.0,0.19755]
["bitfinex","BTCUSD",1754225600812,1.08216968,114330.0,114320.0,0.19755]
["bitfinex","BTCUSD",1754225601006,1.08216968,114330.0,114320.0,0.19462]
["bitfinex","BTCUSD",1754225602315,1.08216968,114330.0,114320.0,0.19755]
["bitfinex","BTCUSD",1754225603856,1.08216968,114330.0,114320.0,0.06367]
["bitfinex","BTCUSD",1754225604187,1.08216968,114330.0,114320.0,0.19755]
["bitfinex","BTCUSD",1754225606492,1.08216968,114330.0,114320.0,0.18962]
["bitfinex","BTCUSD",1754225607173,1.08216968,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225607602,1.08019968,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225608064,1.06376746,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225609631,1.06580746,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225610475,1.06376746,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225611054,1.06580746,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225611483,0.38436446,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225612499,0.38423058,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225612719,0.04423058,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225621877,0.04422118,114330.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225622119,0.679403,114340.0,114320.0,0.19255]
["bitfinex","BTCUSD",1754225622331,0.679403,114340.0,114330.0,0.06178]
["bitfinex","BTCUSD",1754225622533,0.00212,114340.0,114330.0,0.06178]
["bitfinex","BTCUSD",1754225622749,0.00212,114340.0,114330.0,0.19562]
["bitfinex","BTCUSD",1754225623167,0.00212,114340.0,114330.0,0.18762]
["bitfinex","BTCUSD",1754225623592,0.00212,114340.0,114330.0,0.18262]
["bitfinex","BTCUSD",1754225624041,0.03790179,114340.0,114330.0,0.18262]
["bitfinex","BTCUSD",1754225624691,0.04090179,114340.0,114330.0,0.18262]
["bitfinex","BTCUSD",1754225625061,0.03990179,114340.0,114330.0,0.18262]
["bitfinex","BTCUSD",1754225625531,0.04090179,114340.0,114330.0,0.18262]
["bitfinex","BTCUSD",1754225625764,0.04090179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225625765,0.08006179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225625929,0.08200179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225626330,0.08006179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225628518,0.04090179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225628942,0.04090179,114340.0,114330.0,0.19562]
["bitfinex","BTCUSD",1754225629523,0.04090179,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225629955,0.04090179,114340.0,114330.0,0.20072]
["bitfinex","BTCUSD",1754225630413,0.04090179,114340.0,114330.0,0.19272]
["bitfinex","BTCUSD",1754225630606,0.04090179,114340.0,114330.0,0.18772]
["bitfinex","BTCUSD",1754225634104,0.04910925,114340.0,114330.0,0.18772]
["bitfinex","BTCUSD",1754225635194,0.679403,114340.0,114330.0,0.18772]
["bitfinex","BTCUSD",1754225637535,0.679403,114340.0,114330.0,0.17972]
["bitfinex","BTCUSD",1754225637751,0.679403,114340.0,114330.0,0.17472]
["bitfinex","BTCUSD",1754225644446,0.679403,114340.0,114330.0,0.16672]
["bitfinex","BTCUSD",1754225644819,0.679403,114340.0,114330.0,0.16172]
["bitfinex","BTCUSD",1754225651554,0.679403,114340.0,114330.0,0.15372]
["bitfinex","BTCUSD",1754225651698,0.679403,114340.0,114330.0,0.15342408]
["bitfinex","BTCUSD",1754225652051,0.679403,114340.0,114330.0,0.14842408]
["bitfinex","BTCUSD",1754225652275,0.00821544,114340.0,114330.0,0.14842408]
["bitfinex","BTCUSD",1754225652878,0.68761846,114340.0,114330.0,0.14842408]
["bitfinex","BTCUSD",1754225653114,0.00821546,114340.0,114330.0,0.14842408]
["bitfinex","BTCUSD",1754225658486,0.00821546,114340.0,114330.0,0.14042408]
["bitfinex","BTCUSD",1754225660080,0.00821546,114340.0,114330.0,0.13542408]
["bitfinex","BTCUSD",1754225665751,0.00821546,114340.0,114330.0,0.12742408]
["bitfinex","BTCUSD",1754225666424,0.00821704,114340.0,114330.0,0.12742408]
["bitfinex","BTCUSD",1754225667488,0.00821704,114340.0,114330.0,0.12242408]
["bitfinex","BTCUSD",1754225670796,0.67085717,114340.0,114330.0,0.13060275]
["bitfinex","BTCUSD",1754225672752,0.67085717,114340.0,114330.0,0.12260275]
["bitfinex","BTCUSD",1754225673655,0.67085717,114340.0,114330.0,0.11442408]
["bitfinex","BTCUSD",1754225674526,0.67085717,114340.0,114330.0,0.10942408]
["bitfinex","BTCUSD",1754225674758,0.00821542,114340.0,114330.0,0.10942408]
["bitfinex","BTCUSD",1754225676765,0.00821514,114340.0,114330.0,0.10942408]
["bitfinex","BTCUSD",1754225680673,0.00821514,114340.0,114330.0,0.10142408]
["bitfinex","BTCUSD",1754225684115,0.00821514,114340.0,114330.0,0.09642408]
["bitfinex","BTCUSD",1754225687866,0.00821514,114340.0,114330.0,0.08842408]
["bitfinex","BTCUSD",1754225689018,0.00821514,114340.0,114330.0,0.06688]
["bitfinex","BTCUSD",1754225689248,0.71803314,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225689474,0.67907314,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225689703,0.670858,114340.0,114330.0,0.13384]
["bitfinex","BTCUSD",1754225689950,0.67907325,114340.0,114330.0,0.19198]
["bitfinex","BTCUSD",1754225690667,0.67907325,114340.0,114330.0,0.19502]
["bitfinex","BTCUSD",1754225691354,0.67907325,114340.0,114330.0,0.19002]
["bitfinex","BTCUSD",1754225692411,0.67907325,114340.0,114330.0,0.06118]
["bitfinex","BTCUSD",1754225692634,0.67907325,114340.0,114330.0,0.19502]
["bitfinex","BTCUSD",1754225692854,0.67907257,114340.0,114330.0,0.19502]
["bitfinex","BTCUSD",1754225695051,0.67907257,114340.0,114330.0,0.18702]
["bitfinex","BTCUSD",1754225698285,0.67907257,114340.0,114330.0,0.18202]
["bitfinex","BTCUSD",1754225700381,0.49665957,114340.0,114330.0,0.18202]
["bitfinex","BTCUSD",1754225702016,0.49665957,114340.0,114330.0,0.17402]
["bitfinex","BTCUSD",1754225702419,0.49665957,114340.0,114320.0,0.00304]
["bitfinex","BTCUSD",1754225702672,0.548405,114330.0,114320.0,0.13688]
["bitfinex","BTCUSD",1754225702843,0.548405,114330.0,114320.0,0.13384]
["bitfinex","BTCUSD",1754225703032,0.49665939,114330.0,114320.0,0.13384]
["bitfinex","BTCUSD",1754225703235,0.51035479,114330.0,114320.0,0.13888]
["bitfinex","BTCUSD",1754225704029,0.51035479,114330.0,114320.0,0.19702]
["bitfinex","BTCUSD",1754225705489,0.51035479,114330.0,114320.0,0.19302]
["bitfinex","BTCUSD",1754225705914,0.51035479,114330.0,114320.0,0.19802]
["bitfinex","BTCUSD",1754225706543,0.51035479,114330.0,114320.0,0.19602]
["bitfinex","BTCUSD",1754225707006,0.91031479,114330.0,114320.0,0.13484]
["bitfinex","BTCUSD",1754225707220,0.91031479,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225707221,0.91303862,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225707441,0.91303862,114330.0,114320.0,0.13484]
["bitfinex","BTCUSD",1754225707442,0.93801554,114330.0,114320.0,0.13484]
["bitfinex","BTCUSD",1754225707649,0.95546456,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225707883,1.06321498,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225708718,1.03823806,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225709365,1.0193252,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754225709587,0.828445,114310.0,114300.0,0.62688]
["bitfinex","BTCUSD",1754225710001,0.83664388,114310.0,114300.0,0.68806]
["bitfinex","BTCUSD",1754225710222,0.83664388,114310.0,114300.0,0.62688]
["bitfinex","BTCUSD",1754225710422,0.89660388,114310.0,114300.0,0.62688]
["bitfinex","BTCUSD",1754225710863,0.89665135,114310.0,114300.0,0.62688]
["bitfinex","BTCUSD",1754225711712,0.89665135,114310.0,114300.0,0.62788]
["bitfinex","BTCUSD",1754225711958,0.89665135,114310.0,114300.0,0.631]
["bitfinex","BTCUSD",1754225712382,0.89665135,114310.0,114300.0,0.634]
["bitfinex","BTCUSD",1754225712536,0.89665135,114310.0,114300.0,0.629]
["bitfinex","BTCUSD",1754225713121,0.89665135,114310.0,114300.0,0.68953]
["bitfinex","BTCUSD",1754225714910,0.89665135,114310.0,114300.0,0.629]
["bitfinex","BTCUSD",1754225715323,0.89665135,114310.0,114300.0,0.49516]
["bitfinex","BTCUSD",1754225715532,0.89665135,114310.0,114300.0,0.629]
["bitfinex","BTCUSD",1754225715724,0.89665135,114310.0,114300.0,0.62904]
["bitfinex","BTCUSD",1754225716414,0.83669135,114310.0,114300.0,0.68957]
["bitfinex","BTCUSD",1754225716633,0.83669135,114310.0,114300.0,0.68157]
["bitfinex","BTCUSD",1754225720019,0.83669135,114310.0,114300.0,0.67657]
["bitfinex","BTCUSD",1754225721613,0.83669135,114310.0,114300.0,0.67857]
["bitfinex","BTCUSD",1754225722266,0.83669135,114310.0,114300.0,0.54473]
["bitfinex","BTCUSD",1754225722482,0.83669135,114310.0,114300.0,0.67857]
["bitfinex","BTCUSD",1754225723730,0.89619135,114310.0,114300.0,0.66857]
["bitfinex","BTCUSD",1754225723910,0.89619135,114310.0,114300.0,0.60804]
["bitfinex","BTCUSD",1754225724329,0.89619135,114310.0,114300.0,0.60392]
["bitfinex","BTCUSD",1754225724710,0.92250735,114310.0,114300.0,0.46708]
["bitfinex","BTCUSD",1754225724911,0.93888221,114310.0,114300.0,0.60092]
["bitfinex","BTCUSD",1754225725186,0.93888221,114310.0,114300.0,0.60192]
["bitfinex","BTCUSD",1754225726249,0.87938221,114310.0,114300.0,0.66557]
["bitfinex","BTCUSD",1754225726419,0.87938221,114310.0,114300.0,0.66757]
["bitfinex","BTCUSD",1754225727444,0.87938221,114310.0,114300.0,0.66257]
["bitfinex","BTCUSD",1754225728443,0.87938221,114310.0,114300.0,0.52873]
["bitfinex","BTCUSD",1754225728647,0.87938221,114310.0,114300.0,0.66257]
["bitfinex","BTCUSD",1754225730575,0.89308128,114310.0,114300.0,0.66257]
["bitfinex","BTCUSD",1754225730798,0.89308128,114310.0,114300.0,0.65457]
["bitfinex","BTCUSD",1754225733654,0.95258128,114310.0,114300.0,0.58892]
["bitfinex","BTCUSD",1754225734473,0.89308128,114310.0,114300.0,0.65257]
["bitfinex","BTCUSD",1754225734680,0.89308128,114310.0,114300.0,0.64957]
["bitfinex","BTCUSD",1754225735249,1.02692128,114310.0,114300.0,0.64957]
["bitfinex","BTCUSD",1754225735467,1.04581966,114310.0,114300.0,0.64957]
["bitfinex","BTCUSD",1754225737083,0.91197966,114310.0,114300.0,0.64957]
["bitfinex","BTCUSD",1754225737836,0.91197966,114310.0,114300.0,0.64157]
["bitfinex","BTCUSD",1754225738877,0.89828059,114310.0,114300.0,0.64157]
["bitfinex","BTCUSD",1754225741738,0.91197946,114310.0,114300.0,0.64157]
["bitfinex","BTCUSD",1754225743120,0.91197946,114310.0,114300.0,0.44521]
["bitfinex","BTCUSD",1754225743515,0.91197946,114310.0,114300.0,0.50899]
["bitfinex","BTCUSD",1754225745308,0.67523808,114310.0,114300.0,0.64283]
["bitfinex","BTCUSD",1754225746153,0.64892208,114310.0,114300.0,0.64283]
["bitfinex","BTCUSD",1754225746770,0.64892208,114310.0,114300.0,0.63783]
["bitfinex","BTCUSD",1754225748966,0.63522321,114310.0,114300.0,0.63783]
["bitfinex","BTCUSD",1754225750387,0.63522321,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225750624,0.64892224,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225752635,0.36194538,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225753366,0.34824635,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225753584,0.02194379,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225756733,0.00824635,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225759146,0.02194358,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225759465,0.00824635,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225759700,0.0219436,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225764383,0.02194217,114310.0,114300.0,0.62983]
["bitfinex","BTCUSD",1754225764925,0.02194217,114310.0,114300.0,0.49599]
["bitfinex","BTCUSD",1754225765189,0.02194217,114310.0,114300.0,0.62979]
["bitfinex","BTCUSD",1754225765737,0.02194219,114310.0,114300.0,0.62979]
["bitfinex","BTCUSD",1754225766081,0.02194219,114310.0,114300.0,0.49599]
["bitfinex","BTCUSD",1754225766382,0.02194219,114310.0,114300.0,0.62979]
["bitfinex","BTCUSD",1754225766383,0.03080119,114310.0,114300.0,0.62979]
["bitfinex","BTCUSD",1754225766743,0.64140319,114310.0,114300.0,0.62979]
["bitfinex","BTCUSD",1754225766954,0.70228319,114310.0,114300.0,0.56288]
["bitfinex","BTCUSD",1754225767342,0.70228319,114310.0,114300.0,0.55488]
["bitfinex","BTCUSD",1754225767995,0.68858594,114310.0,114300.0,0.55488]
["bitfinex","BTCUSD",1754225768778,0.68858594,114310.0,114300.0,0.54988]
["bitfinex","BTCUSD",1754225769167,0.68858594,114310.0,114300.0,0.41608]
["bitfinex","BTCUSD",1754225769378,0.75744453,114310.0,114300.0,0.41608]
["bitfinex","BTCUSD",1754225769562,0.77384531,114310.0,114300.0,0.54988]
["bitfinex","BTCUSD",1754225769771,0.70498672,114310.0,114300.0,0.54988]
["bitfinex","BTCUSD",1754225770330,0.73130472,114310.0,114300.0,0.54988]
["bitfinex","BTCUSD",1754225771113,0.74500356,114310.0,114300.0,0.54988]
["bitfinex","BTCUSD",1754225771586,0.76245776,114310.0,114300.0,0.41608]
["bitfinex","BTCUSD",1754225771805,0.7813535,114310.0,114300.0,0.54888]
["bitfinex","BTCUSD",1754225772016,0.86298885,114310.0,114300.0,0.54888]
["bitfinex","BTCUSD",1754225772749,0.86198885,114310.0,114300.0,0.54888]
["bitfinex","BTCUSD",1754225772981,0.86498885,114310.0,114300.0,0.54888]
["bitfinex","BTCUSD",1754225773211,0.86498885,114310.0,114300.0,0.41508]
["bitfinex","BTCUSD",1754225773635,0.99878885,114310.0,114300.0,0.41508]
["bitfinex","BTCUSD",1754225774348,0.99877808,114310.0,114300.0,0.40708]
["bitfinex","BTCUSD",1754225774812,0.91814273,114310.0,114300.0,0.40708]
["bitfinex","BTCUSD",1754225776099,0.91814273,114310.0,114300.0,0.40208]
["bitfinex","BTCUSD",1754225777652,0.91812138,114310.0,114300.0,0.40208]
["bitfinex","BTCUSD",1754225780330,0.91809828,114310.0,114300.0,0.40208]
["bitfinex","BTCUSD",1754225781597,0.91809828,114310.0,114300.0,0.39408]
["bitfinex","BTCUSD",1754225783013,0.91809828,114310.0,114300.0,0.38908]
["bitfinex","BTCUSD",1754225784783,1.00693584,114310.0,114300.0,0.38908]
["bitfinex","BTCUSD",1754225785775,1.00692368,114310.0,114300.0,0.38908]
["bitfinex","BTCUSD",1754225787076,1.05692368,114310.0,114300.0,0.38908]
["bitfinex","BTCUSD",1754225787277,1.04322484,114310.0,114300.0,0.38908]
["bitfinex","BTCUSD",1754225788753,1.04322484,114310.0,114300.0,0.38108]
["bitfinex","BTCUSD",1754225790130,1.04322484,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225790361,1.05692628,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225793307,1.08051927,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225793518,0.94671927,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225793751,1.08051927,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225794584,1.08052616,114310.0,114300.0,0.37608]
["bitfinex","BTCUSD",1754225797257,1.08052616,114310.0,114300.0,0.36308]
["bitfinex","BTCUSD",1754225797464,0.94672616,114310.0,114300.0,0.36308]
["bitfinex","BTCUSD",1754225797699,0.9308086,114310.0,114300.0,0.36522]
["bitfinex","BTCUSD",1754225797874,0.9308086,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225799130,0.9058086,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225799330,0.9308086,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225800247,0.93082194,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225800403,0.97439119,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225801014,0.94939119,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225801205,0.97439119,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225801615,0.88082194,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225801824,0.52337292,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225802451,0.85722895,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225802654,0.84352751,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225803183,0.84357431,114310.0,114300.0,0.42631]
["bitfinex","BTCUSD",1754225804138,0.92878989,114310.0,114300.0,0.42131]
["bitfinex","BTCUSD",1754225804342,0.84357431,114310.0,114300.0,0.41331]
["bitfinex","BTCUSD",1754225805542,0.85727465,114310.0,114300.0,0.41331]
["bitfinex","BTCUSD",1754225807685,0.60235627,114310.0,114300.0,0.41331]
["bitfinex","BTCUSD",1754225810826,0.58486725,114310.0,114300.0,0.41331]
["bitfinex","BTCUSD",1754225811400,0.58486725,114310.0,114300.0,0.40031]
["bitfinex","BTCUSD",1754225813152,0.56599286,114310.0,114300.0,0.40031]
["bitfinex","BTCUSD",1754225818480,0.56599286,114310.0,114300.0,0.38731]
["bitfinex","BTCUSD",1754225825707,0.56599286,114310.0,114300.0,0.37431]
["bitfinex","BTCUSD",1754225827308,0.58489865,114310.0,114300.0,0.37431]
["bitfinex","BTCUSD",1754225828858,0.64926351,114310.0,114300.0,0.50803]
["bitfinex","BTCUSD",1754225829092,0.64926351,114310.0,114300.0,0.50589]
["bitfinex","BTCUSD",1754225829587,0.70801351,114310.0,114300.0,0.4448]
["bitfinex","BTCUSD",1754225829998,0.70801351,114310.0,114300.0,0.44774]
["bitfinex","BTCUSD",1754225830212,0.70801351,114310.0,114300.0,0.51033]
["bitfinex","BTCUSD",1754225830847,0.64926351,114310.0,114300.0,0.37661]
["bitfinex","BTCUSD",1754225831055,0.58490064,114310.0,114300.0,0.37661]
["bitfinex","BTCUSD",1754225831252,0.66092966,114310.0,114300.0,0.31108]
["bitfinex","BTCUSD",1754225832765,0.66092966,114310.0,114300.0,0.29808]
["bitfinex","BTCUSD",1754225833615,0.64722932,114310.0,114300.0,0.29808]
["bitfinex","BTCUSD",1754225834158,0.71431155,114310.0,114300.0,0.29808]
["bitfinex","BTCUSD",1754225834371,0.72801182,114310.0,114300.0,0.29808]
["bitfinex","BTCUSD",1754225835931,0.60234959,114310.0,114300.0,0.36175]
["bitfinex","BTCUSD",1754225839936,0.60234959,114310.0,114300.0,0.35375]
["bitfinex","BTCUSD",1754225840518,0.60234959,114310.0,114300.0,0.35173]
["bitfinex","BTCUSD",1754225840725,0.60234959,114310.0,114300.0,0.34673]
["bitfinex","BTCUSD",1754225841582,0.66092959,114310.0,114300.0,0.34673]
["bitfinex","BTCUSD",1754225842130,0.60234959,114310.0,114300.0,0.34673]
["bitfinex","BTCUSD",1754225842337,0.60234959,114310.0,114300.0,0.34875]
["bitfinex","BTCUSD",1754225845568,0.60235573,114310.0,114300.0,0.34875]
["bitfinex","BTCUSD",1754225845787,0.38300553,114310.0,114300.0,0.34875]
["bitfinex","BTCUSD",1754225845991,5.45932453,114310.0,114300.0,0.34875]
["bitfinex","BTCUSD",1754225847067,5.45932453,114310.0,114300.0,0.34075]
["bitfinex","BTCUSD",1754225847679,5.45932453,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225848072,5.44562426,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225848561,5.44562407,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225850450,5.44562411,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225850894,5.45932424,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225853321,5.5481618,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225853922,5.45932424,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225854304,5.45932461,114310.0,114300.0,0.33575]
["bitfinex","BTCUSD",1754225854930,5.45932461,114310.0,114300.0,0.32275]
["bitfinex","BTCUSD",1754225856422,5.44562448,114310.0,114300.0,0.32275]
["bitfinex","BTCUSD",1754225857546,5.43740799,114310.0,114300.0,0.32275]
["bitfinex","BTCUSD",1754225857756,5.44562572,114310.0,114300.0,0.32275]
["bitfinex","BTCUSD",1754225859246,5.45932584,114310.0,114300.0,0.32275]
["bitfinex","BTCUSD",1754225861908,5.45932584,114310.0,114300.0,0.31775]
["bitfinex","BTCUSD",1754225862127,5.45932584,114310.0,114300.0,0.30975]
["bitfinex","BTCUSD",1754225862355,5.44042005,114310.0,114300.0,0.30975]
["bitfinex","BTCUSD",1754225862610,5.24516012,114310.0,114300.0,0.30975]
["bitfinex","BTCUSD",1754225864632,5.58516012,114310.0,114300.0,0.30975]
["bitfinex","BTCUSD",1754225868007,5.60830503,114310.0,114300.0,0.30975]
["bitfinex","BTCUSD",1754225868957,5.60830503,114310.0,114300.0,0.30475]
["bitfinex","BTCUSD",1754225869159,5.60830503,114310.0,114300.0,0.29675]
["bitfinex","BTCUSD",1754225871484,5.59460491,114310.0,114300.0,0.29675]
["bitfinex","BTCUSD",1754225871892,5.38450889,114310.0,114300.0,0.29675]
["bitfinex","BTCUSD",1754225874293,5.39820895,114310.0,114300.0,0.29675]
["bitfinex","BTCUSD",1754225876146,5.39820895,114310.0,114300.0,0.28375]
["bitfinex","BTCUSD",1754225876368,5.38450889,114310.0,114300.0,0.28375]
["bitfinex","BTCUSD",1754225877445,5.40094947,114310.0,114300.0,0.28375]
["bitfinex","BTCUSD",1754225879405,5.41464964,114310.0,114300.0,0.28375]
["bitfinex","BTCUSD",1754225882235,5.41465223,114310.0,114300.0,0.28375]
["bitfinex","BTCUSD",1754225883216,5.41465223,114310.0,114300.0,0.27075]
["bitfinex","BTCUSD",1754225890443,5.41465223,114310.0,114300.0,0.25775]
["bitfinex","BTCUSD",1754225890859,5.40643191,114310.0,114300.0,0.25775]
["bitfinex","BTCUSD",1754225891064,5.41465262,114310.0,114300.0,0.25775]
["bitfinex","BTCUSD",1754225892350,5.45328761,114310.0,114300.0,0.25775]
["bitfinex","BTCUSD",1754225892561,5.51390761,114310.0,114300.0,0.19728]
["bitfinex","BTCUSD",1754225893004,5.55635663,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225893224,5.57734433,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225893442,5.63437628,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225894946,5.60937628,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225895152,5.59133041,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225895355,5.56633041,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225895578,5.59133041,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225896414,5.6050319,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225896620,5.59681119,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225896845,5.58002742,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225897049,5.60502742,114310.0,114300.0,0.19408]
["bitfinex","BTCUSD",1754225897454,5.60502742,114310.0,114300.0,0.18608]
["bitfinex","BTCUSD",1754225897888,5.62601512,114310.0,114300.0,0.18608]
["bitfinex","BTCUSD",1754225898286,5.64807329,114310.0,114300.0,0.18608]
["bitfinex","BTCUSD",1754225898503,5.64807329,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225898990,5.65107329,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225899426,5.65607329,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225899598,5.63401512,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225900023,5.59538013,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225900235,5.59534033,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225900450,5.5822078,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225900682,5.56850631,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225901309,5.56064665,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225901524,5.56060665,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225902412,5.55239042,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225902630,5.56059594,114310.0,114300.0,0.18108]
["bitfinex","BTCUSD",1754225903723,5.35503752,114310.0,114300.0,0.25049]
["bitfinex","BTCUSD",1754225903938,5.48867752,114310.0,114300.0,0.25049]
["bitfinex","BTCUSD",1754225904705,5.48867752,114310.0,114300.0,0.24249]
["bitfinex","BTCUSD",1754225905449,5.46364415,114310.0,114300.0,0.24249]
["bitfinex","BTCUSD",1754225905651,5.44001449,114310.0,114300.0,0.23749]
["bitfinex","BTCUSD",1754225906278,5.46501449,114310.0,114300.0,0.23749]
["bitfinex","BTCUSD",1754225906485,5.49001449,114310.0,114300.0,0.23749]
["bitfinex","BTCUSD",1754225906681,5.55030449,114310.0,114300.0,0.23541]
["bitfinex","BTCUSD",1754225906886,5.57393415,114310.0,114300.0,0.17104]
["bitfinex","BTCUSD",1754225907100,5.66277171,114310.0,114300.0,0.16808]
["bitfinex","BTCUSD",1754225907306,5.68375941,114310.0,114300.0,0.16808]
["bitfinex","BTCUSD",1754225907922,5.67005783,114310.0,114300.0,0.16808]
["bitfinex","BTCUSD",1754225910946,5.68375953,114310.0,114300.0,0.16808]
["bitfinex","BTCUSD",1754225911693,5.68375953,114310.0,114300.0,0.16008]
["bitfinex","BTCUSD",1754225912885,5.68375953,114310.0,114300.0,0.15508]
["bitfinex","BTCUSD",1754225913122,5.71367736,114310.0,114300.0,0.15508]
["bitfinex","BTCUSD",1754225913352,5.88864018,114310.0,114300.0,0.15508]
["bitfinex","BTCUSD",1754225914611,5.87493848,114310.0,114300.0,0.15508]
["bitfinex","BTCUSD",1754225915742,5.85288031,114310.0,114300.0,0.14937834]
["bitfinex","BTCUSD",1754225916610,5.86658255,114310.0,114300.0,0.14937834]
["bitfinex","BTCUSD",1754225917461,5.85288031,114310.0,114300.0,0.14937834]
["bitfinex","BTCUSD",1754225917700,5.86658294,114310.0,114300.0,0.14937834]
["bitfinex","BTCUSD",1754225917908,5.86657561,114310.0,114300.0,0.14937834]
["bitfinex","BTCUSD",1754225918780,5.86657561,114310.0,114300.0,0.14137834]
["bitfinex","BTCUSD",1754225919785,5.86657725,114310.0,114300.0,0.13637834]
["bitfinex","BTCUSD",1754225923286,5.8823188,114310.0,114300.0,0.13637834]
["bitfinex","BTCUSD",1754225924135,6.0823188,114310.0,114300.0,0.13637834]
["bitfinex","BTCUSD",1754225924348,6.5310188,114310.0,114300.0,0.12782571]
["bitfinex","BTCUSD",1754225925815,6.5310188,114310.0,114300.0,0.11982571]
["bitfinex","BTCUSD",1754225926891,6.5310188,114310.0,114300.0,0.11482571]
["bitfinex","BTCUSD",1754225927731,6.51731617,114310.0,114300.0,0.11482571]
["bitfinex","BTCUSD",1754225928818,6.49632847,114310.0,114300.0,0.11482571]
["bitfinex","BTCUSD",1754225929192,5.97219809,114310.0,114300.0,0.17940571]
["bitfinex","BTCUSD",1754225929309,5.94719809,114310.0,114300.0,0.17940571]
["bitfinex","BTCUSD",1754225929523,5.95177366,114310.0,114300.0,0.17940571]
["bitfinex","BTCUSD",1754225929733,5.97677366,114310.0,114300.0,0.17940571]
["bitfinex","BTCUSD",1754225930513,5.99047619,114310.0,114300.0,0.17940571]
["bitfinex","BTCUSD",1754225930716,5.7938924,114310.0,114300.0,0.17370424]
["bitfinex","BTCUSD",1754225930919,5.87370933,114310.0,114300.0,0.17370424]
["bitfinex","BTCUSD",1754225931490,5.90003433,114310.0,114300.0,0.17370424]
["bitfinex","BTCUSD",1754225932875,5.90003433,114310.0,114300.0,0.16570424]
["bitfinex","BTCUSD",1754225934051,5.90003433,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225934254,5.90004073,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225937057,5.9000584,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225938465,5.8750584,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225938670,5.63664147,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225938880,5.79524147,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225939111,5.76372339,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225939352,5.76237818,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225939560,5.36367818,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225939976,5.3636829,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225940386,5.45252046,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225940809,5.46038375,114310.0,114300.0,0.16070424]
["bitfinex","BTCUSD",1754225941015,5.37154619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225941666,5.34654619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225941879,5.37154619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225942088,5.34654619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225942933,5.37154619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225943377,5.34654619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225943990,5.37154619,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225944202,5.46038375,114310.0,114300.0,0.15570424]
["bitfinex","BTCUSD",1754225945677,5.46038375,114310.0,114300.0,0.15000305]
["bitfinex","BTCUSD",1754225946909,5.46038375,114310.0,114300.0,0.14200305]
["bitfinex","BTCUSD",1754225947524,5.46038512,114310.0,114300.0,0.14200305]
["bitfinex","BTCUSD",1754225948153,5.46038512,114310.0,114300.0,0.13700305]
["bitfinex","BTCUSD",1754225949057,5.90908512,114310.0,114300.0,0.13700305]
["bitfinex","BTCUSD",1754225952625,5.92800508,114310.0,114300.0,0.13700305]
["bitfinex","BTCUSD",1754225954100,5.92800508,114310.0,114300.0,0.12900305]
["bitfinex","BTCUSD",1754225955168,5.92800508,114310.0,114300.0,0.12400305]
["bitfinex","BTCUSD",1754225959493,5.90300508,114310.0,114300.0,0.12400305]
["bitfinex","BTCUSD",1754225959731,5.92800508,114310.0,114300.0,0.12400305]
["bitfinex","BTCUSD",1754225960217,5.69209984,114310.0,114300.0,0.12400305]
["bitfinex","BTCUSD",1754225960492,5.60326228,114310.0,114300.0,0.12400305]
["bitfinex","BTCUSD",1754225961252,5.60326228,114310.0,114300.0,0.11600305]
["bitfinex","BTCUSD",1754225962166,5.94326228,114310.0,114300.0,0.11600305]
["bitfinex","BTCUSD",1754225962367,5.94326228,114310.0,114300.0,0.11100305]
["bitfinex","BTCUSD",1754225963320,5.97478036,114310.0,114300.0,0.11100305]
["bitfinex","BTCUSD",1754225965083,5.99954195,114310.0,114300.0,0.11100305]
["bitfinex","BTCUSD",1754225965999,5.97454195,114310.0,114300.0,0.11100305]
["bitfinex","BTCUSD",1754225966412,5.99954195,114310.0,114300.0,0.11100305]
["bitfinex","BTCUSD",1754225968195,5.99954195,114310.0,114300.0,0.10300305]
["bitfinex","BTCUSD",1754225969502,5.99954195,114310.0,114300.0,0.09800305]
["bitfinex","BTCUSD",1754225970216,5.99954195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225971959,5.97454195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225972108,5.99954195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225972513,5.97454195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225972782,5.99954195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225973066,5.97454195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225973266,5.99954195,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225973889,5.97478036,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225975606,5.81618036,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225975776,5.94970036,114310.0,114300.0,0.09230187]
["bitfinex","BTCUSD",1754225976431,5.94971829,114310.0,114300.0,0.08430187]
["bitfinex","BTCUSD",1754225976643,5.94971829,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225978133,5.94972594,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225980248,5.93602341,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225982220,5.92780284,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225982445,5.93602251,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225983099,5.94972477,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225983319,6.06356233,114310.0,114300.0,0.07930187]
["bitfinex","BTCUSD",1754225983532,6.12226233,114310.0,114300.0,0.07714187]
["bitfinex","BTCUSD",1754225983753,6.12226233,114310.0,114300.0,0.07214187]
["bitfinex","BTCUSD",1754225983963,6.12226233,114310.0,114300.0,0.00474187]
["bitfinex","BTCUSD",1754225984171,6.09726233,114310.0,114300.0,0.00474187]
["bitfinex","BTCUSD",1754225984375,6.12226233,114310.0,114300.0,0.00474187]
["bitfinex","BTCUSD",1754225985097,6.12226206,114310.0,114300.0,0.00474187]
["bitfinex","BTCUSD",1754225986286,0.35744902,114300.0,114290.0,0.06133]
["bitfinex","BTCUSD",1754225986483,5.41553696,114300.0,114290.0,0.06336]
["bitfinex","BTCUSD",1754225986725,5.44680016,114300.0,114290.0,0.06336]
["bitfinex","BTCUSD",1754225987561,5.47612316,114300.0,114290.0,0.06336]
["bitfinex","BTCUSD",1754225987934,5.47712316,114300.0,114290.0,0.06336]
["bitfinex","BTCUSD",1754225988274,5.47712362,114300.0,114290.0,0.06336]
["bitfinex","BTCUSD",1754225988486,5.47914362,114300.0,114290.0,0.0665]
["bitfinex","BTCUSD",1754225988700,5.197353,114280.0,114270.0,0.06447]
["bitfinex","BTCUSD",1754225988893,5.37445503,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754225989402,5.38815882,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754225989544,5.44144521,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754225990751,5.44144521,114280.0,114270.0,0.0615]
["bitfinex","BTCUSD",1754225990966,5.44144521,114280.0,114270.0,0.0535]
["bitfinex","BTCUSD",1754225991747,5.44144521,114280.0,114270.0,0.0545]
["bitfinex","BTCUSD",1754225992766,5.44144521,114280.0,114270.0,0.05664]
["bitfinex","BTCUSD",1754225993694,5.44244521,114280.0,114270.0,0.05664]
["bitfinex","BTCUSD",1754225997854,5.44244521,114280.0,114270.0,0.04364]
["bitfinex","BTCUSD",1754226000522,5.44268521,114280.0,114270.0,0.04364]
["bitfinex","BTCUSD",1754226001379,5.44472521,114280.0,114260.0,4e-05]
["bitfinex","BTCUSD",1754226001580,5.53356277,114280.0,114270.0,0.06336]
["bitfinex","BTCUSD",1754226001825,5.30892521,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754226002030,5.44272521,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754226002255,5.42902142,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754226003025,5.4427247,114280.0,114270.0,0.0665]
["bitfinex","BTCUSD",1754226004842,5.4427247,114280.0,114270.0,0.0615]
["bitfinex","BTCUSD",1754226005068,5.4427247,114280.0,114270.0,0.0535]
["bitfinex","BTCUSD",1754226006288,5.4447647,114280.0,114270.0,0.05036]
["bitfinex","BTCUSD",1754226006505,5.4447647,114280.0,114270.0,0.0535]
["bitfinex","BTCUSD",1754226006952,5.4447647,114280.0,114270.0,0.05036]
["bitfinex","BTCUSD",1754226007162,5.5090147,114280.0,114270.0,0.05036]
["bitfinex","BTCUSD",1754226009987,5.49257249,114280.0,114270.0,0.05036]
["bitfinex","BTCUSD",1754226010202,5.50900549,114280.0,114270.0,0.05036]
["bitfinex","BTCUSD",1754226012086,5.50900549,114280.0,114270.0,0.03736]
["bitfinex","BTCUSD",1754226014597,5.50900549,114280.0,114270.0,0.03533]
["bitfinex","BTCUSD",1754226019237,5.50900549,114280.0,114270.0,0.02733]
["bitfinex","BTCUSD",1754226020197,5.50900549,114280.0,114270.0,0.02233]
["bitfinex","BTCUSD",1754226021137,5.50900549,114280.0,114270.0,0.021195]
["bitfinex","BTCUSD",1754226024436,5.50900549,114280.0,114260.0,0.00318]
["bitfinex","BTCUSD",1754226024634,5.331073,114270.0,114260.0,0.0625]
["bitfinex","BTCUSD",1754226024824,5.35572586,114270.0,114260.0,0.06451]
["bitfinex","BTCUSD",1754226025854,5.35572586,114270.0,114260.0,0.06498538]
["bitfinex","BTCUSD",1754226026355,5.37466558,114270.0,114260.0,0.06498538]
["bitfinex","BTCUSD",1754226026761,5.35572586,114270.0,114260.0,0.06498538]
["bitfinex","BTCUSD",1754226027545,5.35572586,114270.0,114260.0,0.05998538]
["bitfinex","BTCUSD",1754226027955,5.35572586,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226028483,5.35773586,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226028687,5.42257586,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226029149,5.44151589,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226031599,5.44151619,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226031828,5.20292086,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226032983,5.20293082,114270.0,114260.0,0.06098538]
["bitfinex","BTCUSD",1754226034568,5.20293082,114270.0,114260.0,0.05598538]
["bitfinex","BTCUSD",1754226034997,5.20293082,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226035210,4.88925682,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226035419,4.90296147,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226035865,4.88103696,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226036095,4.88925896,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226036787,4.90820168,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226037220,5.24820168,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226038457,5.24819798,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226038839,5.23175872,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226039036,5.33623379,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226039803,5.35722081,114270.0,114260.0,0.00147538]
["bitfinex","BTCUSD",1754226040136,5.30033701,114270.0,114260.0,0.00047538]
["bitfinex","BTCUSD",1754226040534,5.30133701,114270.0,114260.0,0.00047538]
["bitfinex","BTCUSD",1754226040757,5.30033701,114270.0,114260.0,0.00047538]
["bitfinex","BTCUSD",1754226041381,4.977698,114250.0,114240.0,0.32159864]
["bitfinex","BTCUSD",1754226041600,5.13813647,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226041758,5.20379647,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226041962,5.21750254,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226042166,5.24383354,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226043888,5.24383354,114250.0,114240.0,0.31874128]
["bitfinex","BTCUSD",1754226044889,5.26128256,114250.0,114240.0,0.31874128]
["bitfinex","BTCUSD",1754226045089,5.26648496,114250.0,114240.0,0.31874128]
["bitfinex","BTCUSD",1754226046400,5.28431329,114250.0,114240.0,0.31874128]
["bitfinex","BTCUSD",1754226046802,5.28431329,114250.0,114240.0,0.31774128]
["bitfinex","BTCUSD",1754226047232,5.28531329,114250.0,114240.0,0.31774128]
["bitfinex","BTCUSD",1754226047428,5.28431329,114250.0,114240.0,0.31774128]
["bitfinex","BTCUSD",1754226047847,5.28631329,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226048063,5.30002172,114250.0,114240.0,0.31674128]
["bitfinex","BTCUSD",1754226048247,5.30002172,114250.0,114240.0,0.30874128]
["bitfinex","BTCUSD",1754226048666,5.38885928,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226049081,5.30002172,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226049283,5.32502172,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226050131,5.12255672,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226050347,4.78355672,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226052239,5.14454374,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226052453,5.2333813,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226052663,5.19160191,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226053103,5.35843461,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226053364,5.19156707,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226055281,5.76662177,114250.0,114240.0,0.30374128]
["bitfinex","BTCUSD",1754226055646,5.76662177,114250.0,114240.0,0.29574128]
["bitfinex","BTCUSD",1754226055857,5.85545933,114250.0,114240.0,0.29074128]
["bitfinex","BTCUSD",1754226056063,5.87913474,114250.0,114240.0,0.29074128]
["bitfinex","BTCUSD",1754226056506,5.58913474,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226056728,5.58813474,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226056938,5.59313474,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226057175,5.59113474,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226057806,5.59713474,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226058012,5.59694989,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226060618,4.95633244,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226060862,5.09041244,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226062335,5.26546714,114250.0,114240.0,0.00074128]
["bitfinex","BTCUSD",1754226062594,4.55268202,114240.0,114230.0,0.06345326]
["bitfinex","BTCUSD",1754226062806,4.7539007,114240.0,114230.0,0.06350073]
["bitfinex","BTCUSD",1754226063013,4.8216607,114240.0,114230.0,0.05850073]
["bitfinex","BTCUSD",1754226063221,4.8480017,114240.0,114230.0,0.05850073]
["bitfinex","BTCUSD",1754226064114,4.8520017,114240.0,114230.0,0.05850073]
["bitfinex","BTCUSD",1754226064545,4.8550017,114240.0,114230.0,0.05850073]
["bitfinex","BTCUSD",1754226064764,4.8550017,114240.0,114230.0,0.11811073]
["bitfinex","BTCUSD",1754226065402,4.85501289,114240.0,114230.0,0.11811073]
["bitfinex","BTCUSD",1754226066064,4.89326041,114240.0,114230.0,0.11811073]
["bitfinex","BTCUSD",1754226066274,4.89326041,114240.0,114230.0,0.05965747]
["bitfinex","BTCUSD",1754226066487,4.90121947,114240.0,114230.0,0.05965747]
["bitfinex","BTCUSD",1754226068365,4.87621947,114240.0,114230.0,0.05965747]
["bitfinex","BTCUSD",1754226068595,4.90121947,114240.0,114230.0,0.05965747]
["bitfinex","BTCUSD",1754226069885,4.90121947,114240.0,114210.0,0.07432198]
["bitfinex","BTCUSD",1754226069886,4.50268202,114220.0,114210.0,0.07432198]
["bitfinex","BTCUSD",1754226070122,4.68027287,114220.0,114210.0,0.07183823]
["bitfinex","BTCUSD",1754226070328,4.70719328,114220.0,114210.0,0.07183823]
["bitfinex","BTCUSD",1754226070633,4.7472459,114220.0,114210.0,0.07183823]
["bitfinex","BTCUSD",1754226071248,4.7492459,114220.0,114210.0,0.07183823]
["bitfinex","BTCUSD",1754226071957,4.7492459,114220.0,114210.0,0.13190823]
["bitfinex","BTCUSD",1754226072407,4.77494556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226072631,4.83740556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226072841,4.77494556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226073048,4.77283556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226074213,4.8101196,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226074828,4.77283556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226076132,4.77787556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226076412,4.84033556,114220.0,114210.0,0.06298625]
["bitfinex","BTCUSD",1754226076773,4.84033556,114220.0,114210.0,0.05498625]
["bitfinex","BTCUSD",1754226077069,4.84033556,114220.0,114210.0,0.04998625]
["bitfinex","BTCUSD",1754226077838,4.84033556,114220.0,114210.0,0.05197625]
["bitfinex","BTCUSD",1754226078479,4.63534954,114220.0,114210.0,0.05197625]
["bitfinex","BTCUSD",1754226080654,4.63534372,114220.0,114210.0,0.05197625]
["bitfinex","BTCUSD",1754226081873,4.63534372,114220.0,114210.0,0.04998625]
["bitfinex","BTCUSD",1754226082980,4.297696,114210.0,114200.0,0.06051]
["bitfinex","BTCUSD",1754226083194,4.47508103,114210.0,114200.0,0.0625]
["bitfinex","BTCUSD",1754226084073,4.52501169,114210.0,114200.0,0.0545]
["bitfinex","BTCUSD",1754226084901,4.52501169,114210.0,114200.0,0.0495]
["bitfinex","BTCUSD",1754226087797,4.50142203,114210.0,114200.0,0.04954]
["bitfinex","BTCUSD",1754226088001,4.50150203,114210.0,114200.0,0.05124]
["bitfinex","BTCUSD",1754226088212,4.36750203,114210.0,114200.0,0.05124]
["bitfinex","BTCUSD",1754226088452,4.50150203,114210.0,114200.0,0.05342914]
["bitfinex","BTCUSD",1754226089061,4.36750203,114210.0,114200.0,0.05342914]
["bitfinex","BTCUSD",1754226089290,4.50157905,114210.0,114200.0,0.05342914]
["bitfinex","BTCUSD",1754226090118,4.36753905,114210.0,114200.0,0.05342914]
["bitfinex","BTCUSD",1754226090935,4.36753905,114210.0,114200.0,0.04542914]
["bitfinex","BTCUSD",1754226091085,4.50157905,114210.0,114200.0,0.04542914]
["bitfinex","BTCUSD",1754226091939,4.47523805,114210.0,114200.0,0.04042914]
["bitfinex","BTCUSD",1754226092162,4.47523805,114210.0,114200.0,0.03824]
["bitfinex","BTCUSD",1754226092488,4.47523805,114210.0,114200.0,0.03654]
["bitfinex","BTCUSD",1754226092696,4.48894945,114210.0,114200.0,0.03654]
["bitfinex","BTCUSD",1754226093651,4.35490945,114210.0,114200.0,0.03824]
["bitfinex","BTCUSD",1754226094470,4.34119805,114210.0,114200.0,0.03824]
["bitfinex","BTCUSD",1754226094914,4.34119426,114210.0,114200.0,0.03824]
["bitfinex","BTCUSD",1754226095750,4.47535426,114210.0,114200.0,0.03824]
["bitfinex","BTCUSD",1754226096096,4.47535426,114210.0,114200.0,0.03654]
["bitfinex","BTCUSD",1754226097494,4.48906533,114210.0,114200.0,0.03654]
["bitfinex","BTCUSD",1754226098021,4.48906533,114210.0,114200.0,0.02854]
["bitfinex","BTCUSD",1754226098438,4.47021811,114210.0,114200.0,0.02854]
["bitfinex","BTCUSD",1754226098664,4.47021682,114210.0,114200.0,0.02854]
["bitfinex","BTCUSD",1754226099116,4.47021682,114210.0,114200.0,0.02354]
["bitfinex","BTCUSD",1754226100762,4.53144682,114210.0,114200.0,0.02354]
["bitfinex","BTCUSD",1754226102850,4.53443682,114210.0,114200.0,0.02354]
["bitfinex","BTCUSD",1754226103259,4.53443607,114210.0,114200.0,0.02354]
["bitfinex","BTCUSD",1754226103459,4.53443607,114210.0,114200.0,0.00203]
["bitfinex","BTCUSD",1754226103703,4.50978707,114210.0,114200.0,0.00203]
["bitfinex","BTCUSD",1754226103904,4.53646197,114210.0,114200.0,0.00203]
["bitfinex","BTCUSD",1754226104113,4.53646197,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754226105458,4.297696,114200.0,114190.0,0.05585]
["bitfinex","BTCUSD",1754226105651,3.957696,114190.0,114180.0,0.0021]
["bitfinex","BTCUSD",1754226105855,3.957696,114190.0,114180.0,0.00407]
["bitfinex","BTCUSD",1754226106259,3.97140813,114190.0,114180.0,0.00407]
["bitfinex","BTCUSD",1754226106396,0.01371213,114190.0,114180.0,0.00407]
["bitfinex","BTCUSD",1754226107295,0.01371213,114190.0,114180.0,0.00237]
["bitfinex","BTCUSD",1754226107481,3.97140813,114190.0,114180.0,0.06878]
["bitfinex","BTCUSD",1754226108453,3.97140813,114190.0,114180.0,0.07078]
["bitfinex","BTCUSD",1754226110119,4.03764813,114190.0,114180.0,0.0054]
["bitfinex","BTCUSD",1754226110518,4.03764813,114190.0,114180.0,0.00737]
["bitfinex","BTCUSD",1754226110926,4.023936,114190.0,114180.0,0.00737]
["bitfinex","BTCUSD",1754226112265,4.023936,114190.0,114180.0,0.00741]
["bitfinex","BTCUSD",1754226113912,4.03764804,114190.0,114180.0,0.00741]
["bitfinex","BTCUSD",1754226115396,4.023936,114190.0,114180.0,0.00741]
["bitfinex","BTCUSD",1754226116636,4.023936,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226116839,4.03215983,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226117258,4.37215983,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226117471,4.50615983,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226117676,4.52261047,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226119607,4.52805047,114190.0,114180.0,0.00544]
["bitfinex","BTCUSD",1754226121152,4.52805047,114190.0,114180.0,0.00044]
["bitfinex","BTCUSD",1754226122400,4.52805047,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754226122632,4.39405047,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754226122833,4.52805047,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1754226123251,4.39405047,114190.0,114180.0,0.00401]
["bitfinex","BTCUSD",1754226123459,4.45645047,114190.0,114180.0,0.06742]
["bitfinex","BTCUSD",1754226123681,4.52269047,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1754226127740,4.38861047,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1754226127970,4.52277047,114190.0,114180.0,0.00204]
["bitfinex","BTCUSD",1754226128179,4.52277047,114190.0,114170.0,0.13156198]
["bitfinex","BTCUSD",1754226128429,4.021916,114180.0,114170.0,0.06815198]
["bitfinex","BTCUSD",1754226128739,4.021916,114180.0,114170.0,0.07012198]
["bitfinex","BTCUSD",1754226129159,4.023936,114180.0,114170.0,0.07012198]
["bitfinex","BTCUSD",1754226129552,4.023936,114180.0,114170.0,0.07016953]
["bitfinex","BTCUSD",1754226129724,4.023936,114180.0,114170.0,0.00201755]
["bitfinex","BTCUSD",1754226131140,4.023936,114180.0,114170.0,0.00301755]
["bitfinex","BTCUSD",1754226131365,3.774264,114180.0,114170.0,0.00401755]
["bitfinex","BTCUSD",1754226131582,3.7879773,114180.0,114170.0,0.00401755]
["bitfinex","BTCUSD",1754226132050,3.7859573,114180.0,114170.0,0.00401755]
["bitfinex","BTCUSD",1754226133527,3.608628,114180.0,114170.0,0.00401755]
["bitfinex","BTCUSD",1754226133806,3.608628,114180.0,114170.0,0.07013755]
["bitfinex","BTCUSD",1754226134049,3.62234109,114180.0,114170.0,0.07013755]
["bitfinex","BTCUSD",1754226135495,3.608628,114180.0,114170.0,0.07013755]
["bitfinex","BTCUSD",1754226137744,3.608628,114180.0,114170.0,0.20421755]
["bitfinex","BTCUSD",1754226137745,0.34,114180.0,114170.0,0.20421755]
["bitfinex","BTCUSD",1754226143900,0.34,114180.0,114170.0,0.23055755]
["bitfinex","BTCUSD",1754226146915,3.608628,114190.0,114170.0,0.31919039]
["bitfinex","BTCUSD",1754226147117,3.608628,114200.0,114180.0,0.06830952]
["bitfinex","BTCUSD",1754226147327,3.63327292,114200.0,114190.0,0.1362]
["bitfinex","BTCUSD",1754226147530,0.36464492,114200.0,114190.0,0.1362]
["bitfinex","BTCUSD",1754226147743,0.34821495,114200.0,114190.0,0.19938]
["bitfinex","BTCUSD",1754226148162,0.00821495,114200.0,114190.0,0.19838]
["bitfinex","BTCUSD",1754226148367,3.948628,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226148577,0.34,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226148780,0.342,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226149648,0.35571078,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226150271,0.35371078,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226150482,0.35371078,114200.0,114190.0,0.20232]
["bitfinex","BTCUSD",1754226150728,0.35371078,114200.0,114190.0,0.20332]
["bitfinex","BTCUSD",1754226150936,0.35371078,114200.0,114190.0,0.19632]
["bitfinex","BTCUSD",1754226151139,0.35371078,114200.0,114190.0,0.19832]
["bitfinex","BTCUSD",1754226151356,0.35371078,114200.0,114190.0,0.20132]
["bitfinex","BTCUSD",1754226151801,0.41752078,114200.0,114190.0,0.19838]
["bitfinex","BTCUSD",1754226152006,0.41752078,114200.0,114190.0,0.13304]
["bitfinex","BTCUSD",1754226154063,0.41752078,114200.0,114190.0,0.13522933]
["bitfinex","BTCUSD",1754226154270,0.41752078,114200.0,114190.0,0.13304]
["bitfinex","BTCUSD",1754226155307,0.40381,114200.0,114190.0,0.13304]
["bitfinex","BTCUSD",1754226157344,0.40381,114200.0,114190.0,0.13908]
["bitfinex","BTCUSD",1754226159235,0.40381,114200.0,114190.0,0.14126933]
["bitfinex","BTCUSD",1754226159592,0.41752089,114200.0,114190.0,0.14126933]
["bitfinex","BTCUSD",1754226159800,0.35371089,114200.0,114190.0,0.20660933]
["bitfinex","BTCUSD",1754226160022,0.01371089,114200.0,114190.0,0.20736]
["bitfinex","BTCUSD",1754226164861,0.01371089,114200.0,114190.0,0.31344186]
["bitfinex","BTCUSD",1754226165092,0.01371089,114200.0,114190.0,0.60947586]
["bitfinex","BTCUSD",1754226165300,3.608628,114210.0,114190.0,0.60947586]
["bitfinex","BTCUSD",1754226165511,0.34,114210.0,114200.0,0.06446]
["bitfinex","BTCUSD",1754226165721,0.4089,114210.0,114200.0,0.06446]
["bitfinex","BTCUSD",1754226165869,0.4089,114210.0,114200.0,0.06643]
["bitfinex","BTCUSD",1754226166507,0.160335,114240.0,114200.0,0.06861914]
["bitfinex","BTCUSD",1754226166713,3.675538,114220.0,114210.0,0.134]
["bitfinex","BTCUSD",1754226166885,4.017528,114220.0,114210.0,0.134]
["bitfinex","BTCUSD",1754226167909,4.01800288,114220.0,114210.0,0.129]
["bitfinex","BTCUSD",1754226168118,4.01800288,114220.0,114210.0,0.13118895]
["bitfinex","BTCUSD",1754226168310,4.03171147,114220.0,114210.0,0.13118895]
["bitfinex","BTCUSD",1754226168715,4.03171147,114220.0,114210.0,0.13218895]
["bitfinex","BTCUSD",1754226169575,0.35617347,114220.0,114210.0,0.19861895]
["bitfinex","BTCUSD",1754226169777,0.35617347,114220.0,114210.0,0.19643]
["bitfinex","BTCUSD",1754226169981,0.35418347,114220.0,114210.0,0.19643]
["bitfinex","BTCUSD",1754226170156,0.35418347,114220.0,114210.0,0.1996]
["bitfinex","BTCUSD",1754226170383,0.35418347,114220.0,114210.0,0.22693]
["bitfinex","BTCUSD",1754226170720,0.35418347,114220.0,114210.0,0.22376]
["bitfinex","BTCUSD",1754226170927,0.41996347,114220.0,114210.0,0.22376]
["bitfinex","BTCUSD",1754226171135,0.41996347,114220.0,114210.0,0.19743]
["bitfinex","BTCUSD",1754226171333,0.42308347,114220.0,114210.0,0.22376]
["bitfinex","BTCUSD",1754226172406,0.42308347,114220.0,114210.0,0.1593]
["bitfinex","BTCUSD",1754226172618,0.42308347,114220.0,114210.0,0.15733]
["bitfinex","BTCUSD",1754226172842,0.42308347,114220.0,114210.0,0.16249]
["bitfinex","BTCUSD",1754226173522,0.42308347,114220.0,114210.0,0.13616]
["bitfinex","BTCUSD",1754226174773,0.42308347,114220.0,114210.0,0.1362]
["bitfinex","BTCUSD",1754226175530,0.40937488,114220.0,114210.0,0.1362]
["bitfinex","BTCUSD",1754226181865,0.40937488,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754226182106,0.40937488,114220.0,114210.0,0.13616]
["bitfinex","BTCUSD",1754226184131,0.40937488,114220.0,114210.0,0.13834895]
["bitfinex","BTCUSD",1754226184407,0.40937488,114220.0,114210.0,0.20280895]
["bitfinex","BTCUSD",1754226184642,0.06937488,114220.0,114210.0,0.20259]
["bitfinex","BTCUSD",1754226185034,0.00246488,114220.0,114210.0,0.20259]
["bitfinex","BTCUSD",1754226185238,0.00047488,114220.0,114210.0,0.20576]
["bitfinex","BTCUSD",1754226187014,0.00047488,114220.0,114210.0,0.2058]
["bitfinex","BTCUSD",1754226187965,0.34,114240.0,114210.0,0.2058]
["bitfinex","BTCUSD",1754226188197,3.608628,114230.0,114220.0,0.06981875]
["bitfinex","BTCUSD",1754226188449,0.00199,114230.0,114220.0,0.07178875]
["bitfinex","BTCUSD",1754226189924,0.00511,114230.0,114220.0,0.06643]
["bitfinex","BTCUSD",1754226190360,0.00511,114230.0,114220.0,0.06861875]
["bitfinex","BTCUSD",1754226191530,0.00511,114230.0,114220.0,0.06961875]
["bitfinex","BTCUSD",1754226192281,0.00511,114230.0,114220.0,0.07061875]
["bitfinex","BTCUSD",1754226192532,0.00199,114230.0,114220.0,0.07061875]
["bitfinex","BTCUSD",1754226193283,3.608628,114230.0,114220.0,0.07061875]
["bitfinex","BTCUSD",1754226193544,3.608628,114230.0,114220.0,0.07372875]
["bitfinex","BTCUSD",1754226194816,0.01370717,114240.0,114220.0,0.16236159]
["bitfinex","BTCUSD",1754226195113,0.00820881,114240.0,114230.0,0.13408]
["bitfinex","BTCUSD",1754226195313,0.00820881,114240.0,114230.0,0.19924]
["bitfinex","BTCUSD",1754226196987,3.608628,114240.0,114230.0,0.19924]
["bitfinex","BTCUSD",1754226197512,3.608628,114240.0,114230.0,0.19424]
["bitfinex","BTCUSD",1754226198499,0.002,114240.0,114230.0,0.19424]
["bitfinex","BTCUSD",1754226198770,0.001,114240.0,114230.0,0.19424]
["bitfinex","BTCUSD",1754226199181,0.03459406,114250.0,114230.0,0.19424]
["bitfinex","BTCUSD",1754226199186,0.03459406,114250.0,114230.0,0.19624]
["bitfinex","BTCUSD",1754226199387,0.38279779,114250.0,114240.0,0.06223837]
["bitfinex","BTCUSD",1754226199603,0.38476779,114250.0,114240.0,0.06223837]
["bitfinex","BTCUSD",1754226199872,0.38476782,114250.0,114240.0,0.06223837]
["bitfinex","BTCUSD",1754226200464,0.38476782,114250.0,114240.0,0.19631837]
["bitfinex","BTCUSD",1754226200716,0.38476782,114250.0,114240.0,0.19413]
["bitfinex","BTCUSD",1754226201866,0.38476782,114250.0,114240.0,0.19513]
["bitfinex","BTCUSD",1754226202125,0.38476782,114250.0,114240.0,0.19613]
["bitfinex","BTCUSD",1754226202397,0.38476782,114250.0,114240.0,0.18813]
["bitfinex","BTCUSD",1754226202631,0.38476454,114250.0,114240.0,0.18813]
["bitfinex","BTCUSD",1754226202851,0.04476454,114250.0,114240.0,0.19013]
["bitfinex","BTCUSD",1754226203108,0.03656406,114250.0,114240.0,0.19013]
["bitfinex","BTCUSD",1754226203624,0.03350406,114250.0,114240.0,0.19013]
["bitfinex","BTCUSD",1754226203896,0.03153406,114250.0,114240.0,0.19324]
["bitfinex","BTCUSD",1754226204645,0.03350406,114250.0,114240.0,0.19013]
["bitfinex","BTCUSD",1754226204873,0.03656406,114250.0,114240.0,0.18513]
["bitfinex","BTCUSD",1754226205346,0.02285833,114250.0,114240.0,0.18513]
["bitfinex","BTCUSD",1754226209731,0.01979833,114250.0,114240.0,0.18513]
["bitfinex","BTCUSD",1754226210628,0.01782833,114250.0,114240.0,0.18513]
["bitfinex","BTCUSD",1754226210851,0.01782833,114250.0,114240.0,0.18824]
["bitfinex","BTCUSD",1754226211084,3.608628,114250.0,114240.0,0.18824]
["bitfinex","BTCUSD",1754226212033,3.608628,114250.0,114240.0,0.18324]
["bitfinex","BTCUSD",1754226212472,0.35676492,114260.0,114240.0,0.18324]
["bitfinex","BTCUSD",1754226212689,0.36496305,114260.0,114240.0,0.14119]
["bitfinex","BTCUSD",1754226213236,0.43970329,114260.0,114240.0,0.14019]
["bitfinex","BTCUSD",1754226213665,0.43970329,114260.0,114240.0,0.13708]
["bitfinex","BTCUSD",1754226214090,0.00197,114250.0,114240.0,0.19613]
["bitfinex","BTCUSD",1754226215599,0.00197,114250.0,114240.0,0.19713]
["bitfinex","BTCUSD",1754226216208,0.43150516,114260.0,114240.0,0.19713]
["bitfinex","BTCUSD",1754226216407,0.43970786,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1754226216628,0.44167786,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1754226216990,0.37997786,114260.0,114250.0,0.06223818]
["bitfinex","BTCUSD",1754226217192,0.37997786,114260.0,114250.0,0.06423818]
["bitfinex","BTCUSD",1754226217606,0.36627294,114260.0,114250.0,0.06428573]
["bitfinex","BTCUSD",1754226218024,0.36727294,114260.0,114250.0,0.06428573]
["bitfinex","BTCUSD",1754226218850,0.42897294,114260.0,114250.0,0.06228573]
["bitfinex","BTCUSD",1754226219058,0.42897294,114260.0,114250.0,0.00223573]
["bitfinex","BTCUSD",1754226220083,0.36727294,114260.0,114250.0,0.06228573]
["bitfinex","BTCUSD",1754226220959,0.43078294,114260.0,114250.0,0.06228573]
["bitfinex","BTCUSD",1754226221411,0.43078294,114260.0,114250.0,0.06328573]
["bitfinex","BTCUSD",1754226224378,0.43078294,114260.0,114250.0,0.00323573]
["bitfinex","BTCUSD",1754226224577,0.43078294,114260.0,114250.0,0.00423573]
["bitfinex","BTCUSD",1754226231207,0.42258024,114260.0,114250.0,0.00423573]
["bitfinex","BTCUSD",1754226231405,0.43079546,114260.0,114250.0,0.00423573]
["bitfinex","BTCUSD",1754226231926,0.43079546,114260.0,114250.0,0.06533573]
["bitfinex","BTCUSD",1754226236925,0.43079546,114260.0,114250.0,0.00423573]
["bitfinex","BTCUSD",1754226239324,0.43079546,114260.0,114250.0,0.06533573]
["bitfinex","BTCUSD",1754226240335,0.43079546,114260.0,114250.0,0.00423573]
["bitfinex","BTCUSD",1754226240735,0.43079546,114260.0,114250.0,0.06533573]
["bitfinex","BTCUSD",1754226241368,0.36322546,114260.0,114250.0,0.06729573]
["bitfinex","BTCUSD",1754226241771,0.02125546,114260.0,114250.0,0.07045573]
["bitfinex","BTCUSD",1754226242149,0.01370427,114270.0,114250.0,0.25612055]
["bitfinex","BTCUSD",1754226242374,0.01370427,114270.0,114260.0,0.13376]
["bitfinex","BTCUSD",1754226242375,0.02191847,114270.0,114260.0,0.13376]
["bitfinex","BTCUSD",1754226242594,0.02191847,114270.0,114260.0,0.20216799]
["bitfinex","BTCUSD",1754226242784,0.01370427,114270.0,114260.0,0.19998]
["bitfinex","BTCUSD",1754226243478,0.01470427,114270.0,114260.0,0.19998]
["bitfinex","BTCUSD",1754226244120,0.01370427,114270.0,114260.0,0.19998]
["bitfinex","BTCUSD",1754226244460,0.08351427,114270.0,114260.0,0.13388]
["bitfinex","BTCUSD",1754226244699,3.51288166,114270.0,114260.0,0.13388]
["bitfinex","BTCUSD",1754226244935,3.51288194,114270.0,114260.0,0.13388]
["bitfinex","BTCUSD",1754226245188,3.50467227,114270.0,114260.0,0.13388]
["bitfinex","BTCUSD",1754226245451,0.0968049,114270.0,114260.0,0.19498]
["bitfinex","BTCUSD",1754226245685,3.421158,114260.0,114250.0,4.755e-05]
["bitfinex","BTCUSD",1754226245911,3.423238,114260.0,114250.0,0.13404755]
["bitfinex","BTCUSD",1754226246141,0.06981,114260.0,114250.0,0.13404755]
["bitfinex","BTCUSD",1754226247296,0.06981,114260.0,114250.0,0.13704755]
["bitfinex","BTCUSD",1754226247523,0.06981,114260.0,114250.0,0.13904755]
["bitfinex","BTCUSD",1754226247958,0.00208,114260.0,114250.0,0.20014755]
["bitfinex","BTCUSD",1754226248622,0.01578388,114260.0,114250.0,0.20014755]
["bitfinex","BTCUSD",1754226249325,0.02399481,114260.0,114250.0,0.20014755]
["bitfinex","BTCUSD",1754226250597,0.02399481,114260.0,114250.0,0.06614755]
["bitfinex","BTCUSD",1754226250801,0.02399481,114260.0,114250.0,0.20006755]
["bitfinex","BTCUSD",1754226252274,0.02399481,114260.0,114250.0,0.20314755]
["bitfinex","BTCUSD",1754226252529,0.02399502,114260.0,114250.0,0.20314755]
["bitfinex","BTCUSD",1754226253207,0.02399502,114260.0,114250.0,0.20318755]
["bitfinex","BTCUSD",1754226253929,0.02399502,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226254206,0.02399504,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226255443,0.01029116,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226258088,0.00821116,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226258531,0.02191532,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226261649,0.01370416,114260.0,114250.0,0.20515755]
["bitfinex","BTCUSD",1754226263182,0.01370416,114260.0,114250.0,0.07123755]
["bitfinex","BTCUSD",1754226263411,3.421158,114290.0,114250.0,0.20511755]
["bitfinex","BTCUSD",1754226263627,3.421158,114270.0,114260.0,0.00218799]
["bitfinex","BTCUSD",1754226263866,3.42936948,114270.0,114260.0,0.06667799]
["bitfinex","BTCUSD",1754226264070,0.00821148,114270.0,114260.0,0.06167799]
["bitfinex","BTCUSD",1754226264517,0.00821148,114270.0,114260.0,0.06386598]
["bitfinex","BTCUSD",1754226265428,3.76936948,114270.0,114260.0,0.06078598]
["bitfinex","BTCUSD",1754226265640,3.76936948,114270.0,114260.0,0.05859799]
["bitfinex","BTCUSD",1754226266062,3.76936948,114270.0,114260.0,0.05959799]
["bitfinex","BTCUSD",1754226266277,3.76936948,114270.0,114260.0,0.06467799]
["bitfinex","BTCUSD",1754226268725,3.76936948,114270.0,114260.0,0.19847799]
["bitfinex","BTCUSD",1754226269124,3.78307341,114270.0,114260.0,0.19847799]
["bitfinex","BTCUSD",1754226269329,3.78307341,114270.0,114260.0,0.20044799]
["bitfinex","BTCUSD",1754226270218,3.78307395,114270.0,114260.0,0.20044799]
["bitfinex","BTCUSD",1754226271284,3.78307395,114270.0,114260.0,0.19544799]
["bitfinex","BTCUSD",1754226272598,3.59381595,114270.0,114260.0,0.19544799]
["bitfinex","BTCUSD",1754226272825,0.36191595,114270.0,114260.0,0.19544799]
["bitfinex","BTCUSD",1754226275510,0.34821202,114270.0,114260.0,0.19544799]
["bitfinex","BTCUSD",1754226275728,0.34821202,114270.0,114260.0,0.19540799]
["bitfinex","BTCUSD",1754226275940,0.34821984,114270.0,114260.0,0.19540799]
["bitfinex","BTCUSD",1754226278348,0.34821984,114270.0,114260.0,0.19040799]
["bitfinex","BTCUSD",1754226278748,0.34821838,114270.0,114260.0,0.19040799]
["bitfinex","BTCUSD",1754226279348,0.34821817,114270.0,114260.0,0.19040799]
["bitfinex","BTCUSD",1754226283697,0.00821817,114270.0,114260.0,0.19040799]
["bitfinex","BTCUSD",1754226283925,0.00821676,114270.0,114260.0,0.19040799]
["bitfinex","BTCUSD",1754226284150,0.01370355,114280.0,114260.0,0.21672699]
["bitfinex","BTCUSD",1754226284362,0.0219185,114280.0,114270.0,0.06617]
["bitfinex","BTCUSD",1754226284584,0.0219185,114280.0,114270.0,0.06831]
["bitfinex","BTCUSD",1754226285455,0.0219185,114280.0,114270.0,0.06331]
["bitfinex","BTCUSD",1754226287018,0.0219185,114280.0,114270.0,0.0654978]
["bitfinex","BTCUSD",1754226287438,0.0219185,114280.0,114270.0,0.0685578]
["bitfinex","BTCUSD",1754226288117,0.00821495,114280.0,114270.0,0.0685578]
["bitfinex","BTCUSD",1754226290265,3.2319,114290.0,114270.0,0.0685578]
["bitfinex","BTCUSD",1754226290537,0.3482076,114290.0,114280.0,0.13686]
["bitfinex","BTCUSD",1754226290765,0.3482076,114290.0,114280.0,0.20211]
["bitfinex","BTCUSD",1754226292036,0.36190897,114290.0,114280.0,0.20211]
["bitfinex","BTCUSD",1754226292478,0.36290897,114290.0,114280.0,0.19711]
["bitfinex","BTCUSD",1754226292692,0.36390897,114290.0,114280.0,0.19711]
["bitfinex","BTCUSD",1754226292926,0.36190897,114290.0,114280.0,0.19711]
["bitfinex","BTCUSD",1754226294524,0.36190897,114290.0,114280.0,0.18911]
["bitfinex","BTCUSD",1754226296096,0.36190313,114290.0,114280.0,0.18911]
["bitfinex","BTCUSD",1754226298766,0.02190313,114290.0,114280.0,0.18911]
["bitfinex","BTCUSD",1754226298975,0.01370137,114290.0,114280.0,0.18911]
["bitfinex","BTCUSD",1754226299227,3.2319,114290.0,114280.0,0.18911]
["bitfinex","BTCUSD",1754226299647,3.2319,114290.0,114280.0,0.18411]
["bitfinex","BTCUSD",1754226299848,0.36425179,114300.0,114280.0,0.18411]
["bitfinex","BTCUSD",1754226300061,0.0324511,114300.0,114290.0,0.06617]
["bitfinex","BTCUSD",1754226300257,0.3724511,114300.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226300757,0.3724511,114300.0,114290.0,0.07049741]
["bitfinex","BTCUSD",1754226301221,0.0324511,114300.0,114290.0,0.07049741]
["bitfinex","BTCUSD",1754226301951,0.04615041,114300.0,114290.0,0.07049741]
["bitfinex","BTCUSD",1754226302672,0.0379511,114300.0,114290.0,0.07049741]
["bitfinex","BTCUSD",1754226302904,0.0379511,114300.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226303150,0.04614764,114300.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226303394,0.0379511,114300.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226306052,0.0379511,114300.0,114290.0,0.07049741]
["bitfinex","BTCUSD",1754226307899,0.0379511,114300.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226309670,0.37835279,114330.0,114290.0,0.06831]
["bitfinex","BTCUSD",1754226309906,3.2319,114320.0,114300.0,0.13372]
["bitfinex","BTCUSD",1754226310135,3.2319,114310.0,114300.0,0.13372]
["bitfinex","BTCUSD",1754226310350,0.00819456,114310.0,114300.0,0.19683]
["bitfinex","BTCUSD",1754226310575,3.24009456,114310.0,114300.0,0.19683]
["bitfinex","BTCUSD",1754226310811,0.00819456,114310.0,114300.0,0.19683]
["bitfinex","BTCUSD",1754226311674,0.34,114310.0,114300.0,0.18883]
["bitfinex","BTCUSD",1754226311891,0.34819456,114310.0,114300.0,0.18883]
["bitfinex","BTCUSD",1754226313255,0.34919456,114310.0,114300.0,0.18883]
["bitfinex","BTCUSD",1754226313475,0.01119456,114310.0,114300.0,0.194]
["bitfinex","BTCUSD",1754226316595,0.00919456,114310.0,114300.0,0.194]
["bitfinex","BTCUSD",1754226316820,0.00819456,114310.0,114300.0,0.194]
["bitfinex","BTCUSD",1754226317051,0.001,114310.0,114300.0,0.194]
["bitfinex","BTCUSD",1754226317510,0.00919456,114310.0,114300.0,0.194]
["bitfinex","BTCUSD",1754226320006,0.00919456,114310.0,114300.0,0.220309]
["bitfinex","BTCUSD",1754226320893,0.00920209,114310.0,114300.0,0.220309]
["bitfinex","BTCUSD",1754226321322,0.00820209,114310.0,114300.0,0.220309]
["bitfinex","BTCUSD",1754226322385,0.00820209,114310.0,114300.0,0.222309]
["bitfinex","BTCUSD",1754226323014,0.34014262,114330.0,114300.0,0.222309]
["bitfinex","BTCUSD",1754226323015,3.2319,114330.0,114300.0,0.222309]
["bitfinex","BTCUSD",1754226323225,3.2319,114320.0,114300.0,0.156159]
["bitfinex","BTCUSD",1754226323431,3.2319,114320.0,114310.0,0.06317]
["bitfinex","BTCUSD",1754226323638,3.2319,114330.0,114310.0,0.06317]
["bitfinex","BTCUSD",1754226323851,3.24830357,114330.0,114310.0,0.06317]
["bitfinex","BTCUSD",1754226324066,3.2319,114320.0,114310.0,0.06317]
["bitfinex","BTCUSD",1754226324272,3.2319,114330.0,114310.0,0.06317]
["bitfinex","BTCUSD",1754226324477,3.2319,114320.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226324717,3.2319,114330.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226324910,3.2319,114320.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226325345,0.36347996,114320.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226325570,0.36447996,114320.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226328910,0.36447996,114320.0,114310.0,0.19898]
["bitfinex","BTCUSD",1754226330468,0.36447996,114320.0,114310.0,0.19685]
["bitfinex","BTCUSD",1754226332448,0.36447996,114320.0,114310.0,0.13368]
["bitfinex","BTCUSD",1754226332663,0.34,114310.0,114300.0,0.06013]
["bitfinex","BTCUSD",1754226332874,0.34,114310.0,114300.0,0.19381]
["bitfinex","BTCUSD",1754226333376,0.34,114310.0,114300.0,0.19685]
["bitfinex","BTCUSD",1754226334956,0.3482056,114310.0,114300.0,0.19685]
["bitfinex","BTCUSD",1754226335623,0.3482056,114310.0,114300.0,0.19885]
["bitfinex","BTCUSD",1754226336356,0.3482056,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226339582,0.34820757,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226339791,0.34,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226340254,0.34820786,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226341686,0.34,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226344151,0.34820932,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226345647,0.34821051,114310.0,114300.0,0.20098]
["bitfinex","BTCUSD",1754226347303,0.34821051,114310.0,114300.0,0.0673]
["bitfinex","BTCUSD",1754226347520,0.34821051,114310.0,114300.0,0.19581]
["bitfinex","BTCUSD",1754226347767,0.34821051,114310.0,114300.0,0.19902]
["bitfinex","BTCUSD",1754226348017,0.00821051,114310.0,114300.0,0.20115]
["bitfinex","BTCUSD",1754226351377,0.02347996,114320.0,114300.0,0.20115]
["bitfinex","BTCUSD",1754226351378,0.03169189,114320.0,114300.0,0.20015]
["bitfinex","BTCUSD",1754226351831,0.00821193,114320.0,114310.0,0.00321]
["bitfinex","BTCUSD",1754226352087,0.00821193,114320.0,114310.0,0.00534]
["bitfinex","BTCUSD",1754226352758,0.00921193,114320.0,114310.0,0.00534]
["bitfinex","BTCUSD",1754226353416,0.04295488,114320.0,114310.0,0.00534]
["bitfinex","BTCUSD",1754226353638,0.00821193,114320.0,114310.0,0.06823]
["bitfinex","BTCUSD",1754226355186,0.00921193,114320.0,114310.0,0.06823]
["bitfinex","BTCUSD",1754226355866,0.00921193,114320.0,114310.0,0.07041703]
["bitfinex","BTCUSD",1754226357736,0.04549834,114320.0,114310.0,0.07041703]
["bitfinex","BTCUSD",1754226358199,0.00921193,114320.0,114310.0,0.07041703]
["bitfinex","BTCUSD",1754226358972,0.00921193,114320.0,114310.0,0.06941703]
["bitfinex","BTCUSD",1754226361860,0.04496068,114320.0,114310.0,0.06941703]
["bitfinex","BTCUSD",1754226362083,0.03674875,114320.0,114310.0,0.06941703]
["bitfinex","BTCUSD",1754226362300,0.001,114320.0,114310.0,0.06941703]
["bitfinex","BTCUSD",1754226362980,0.001,114320.0,114310.0,0.06723]
["bitfinex","BTCUSD",1754226364132,0.0026,114320.0,114310.0,0.13372]
["bitfinex","BTCUSD",1754226364556,0.0026,114320.0,114310.0,0.19661]
["bitfinex","BTCUSD",1754226365003,0.01080147,114320.0,114310.0,0.19661]
["bitfinex","BTCUSD",1754226365784,0.01080147,114320.0,114310.0,0.19982]
["bitfinex","BTCUSD",1754226365994,0.04720989,114320.0,114310.0,0.20195]
["bitfinex","BTCUSD",1754226366210,0.01080147,114320.0,114310.0,0.20195]
["bitfinex","BTCUSD",1754226370375,0.04610981,114320.0,114310.0,0.20195]
["bitfinex","BTCUSD",1754226376607,0.04610981,114320.0,114310.0,0.19982]
["bitfinex","BTCUSD",1754226377718,0.04610981,114320.0,114310.0,0.19653]
["bitfinex","BTCUSD",1754226378880,3.2319,114310.0,114300.0,0.06477]
["bitfinex","BTCUSD",1754226379091,3.2335,114310.0,114300.0,0.19841]
["bitfinex","BTCUSD",1754226379314,0.0016,114310.0,114300.0,0.20046]
["bitfinex","BTCUSD",1754226379497,0.37630834,114320.0,114300.0,0.20046]
["bitfinex","BTCUSD",1754226379752,3.2319,114310.0,114300.0,0.13879]
["bitfinex","BTCUSD",1754226380165,3.2319,114310.0,114300.0,0.14079]
["bitfinex","BTCUSD",1754226380383,0.00820782,114310.0,114300.0,0.20246]
["bitfinex","BTCUSD",1754226382195,0.00980782,114310.0,114300.0,0.20246]
["bitfinex","BTCUSD",1754226382630,0.00980782,114310.0,114300.0,0.20046]
["bitfinex","BTCUSD",1754226383336,0.34980782,114310.0,114300.0,0.13364]
["bitfinex","BTCUSD",1754226383990,0.34980782,114310.0,114300.0,0.19531]
["bitfinex","BTCUSD",1754226385217,3.2319,114310.0,114300.0,0.19531]
["bitfinex","BTCUSD",1754226386044,3.2319,114310.0,114300.0,0.19731]
["bitfinex","BTCUSD",1754226386462,3.2319,114310.0,114300.0,0.20041]
["bitfinex","BTCUSD",1754226387953,0.34,114310.0,114300.0,0.20041]
["bitfinex","BTCUSD",1754226394471,0.34,114310.0,114300.0,0.20246]
["bitfinex","BTCUSD",1754226399241,0.34819942,114310.0,114300.0,0.20246]
["bitfinex","BTCUSD",1754226402206,0.34820031,114310.0,114300.0,0.20246]
["bitfinex","BTCUSD",1754226403270,0.34820031,114310.0,114300.0,0.20041]
["bitfinex","BTCUSD",1754226403497,3.58010031,114310.0,114300.0,0.19731]
["bitfinex","BTCUSD",1754226404327,3.58010263,114310.0,114300.0,0.19731]
["bitfinex","BTCUSD",1754226405901,3.24010263,114310.0,114300.0,0.19731]
["bitfinex","BTCUSD",1754226406515,3.24010263,114310.0,114300.0,0.20024]
["bitfinex","BTCUSD",1754226406729,3.24010263,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226407861,3.2319,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226408071,3.24010665,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226409744,3.58010665,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226412064,3.39301865,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226413757,3.39302862,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226418315,3.05302862,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226419376,3.06672719,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226420281,3.0667295,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226420874,3.0667295,114310.0,114300.0,0.06876]
["bitfinex","BTCUSD",1754226421102,3.0667295,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226422474,3.0667295,114310.0,114300.0,0.20024]
["bitfinex","BTCUSD",1754226424504,3.4067295,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226425448,3.39303093,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226428635,3.40672949,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226434916,3.40672949,114310.0,114300.0,0.06876]
["bitfinex","BTCUSD",1754226435148,3.40672949,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226435637,3.42316783,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226438710,3.40946927,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226441668,3.40946942,114310.0,114300.0,0.2024]
["bitfinex","BTCUSD",1754226442898,3.40946942,114310.0,114300.0,0.20236]
["bitfinex","BTCUSD",1754226443433,3.22013142,114310.0,114300.0,0.20236]
["bitfinex","BTCUSD",1754226447111,3.22013142,114310.0,114300.0,0.06876]
["bitfinex","BTCUSD",1754226447370,3.22013142,114310.0,114300.0,0.20236]
["bitfinex","BTCUSD",1754226447600,3.22013053,114310.0,114300.0,0.20236]
["bitfinex","BTCUSD",1754226449077,3.22013053,114310.0,114300.0,0.06876]
["bitfinex","BTCUSD",1754226449360,3.22013053,114310.0,114300.0,0.20236]
["bitfinex","BTCUSD",1754226451754,3.22013053,114310.0,114300.0,0.19727]
["bitfinex","BTCUSD",1754226452225,3.22013053,114310.0,114300.0,0.1356]
["bitfinex","BTCUSD",1754226452486,3.22266053,114310.0,114300.0,0.1356]
["bitfinex","BTCUSD",1754226453030,3.22013053,114310.0,114300.0,0.1356]
["bitfinex","BTCUSD",1754226454538,3.22013053,114310.0,114300.0,0.20074]
["bitfinex","BTCUSD",1754226456041,3.22012983,114310.0,114300.0,0.20074]
["bitfinex","BTCUSD",1754226456634,3.22012983,114310.0,114300.0,0.19574]
["bitfinex","BTCUSD",1754226458033,2.88012983,114310.0,114300.0,0.19574]
["bitfinex","BTCUSD",1754226459644,2.88012983,114310.0,114300.0,0.19888]
["bitfinex","BTCUSD",1754226460130,2.88012983,114310.0,114300.0,0.19574]
["bitfinex","BTCUSD",1754226460601,2.88012983,114310.0,114290.0,0.06734]
["bitfinex","BTCUSD",1754226460602,2.855474,114300.0,114290.0,0.06734]
["bitfinex","BTCUSD",1754226460817,2.855474,114290.0,114280.0,0.06734]
["bitfinex","BTCUSD",1754226461037,3.20369284,114290.0,114280.0,0.20094]
["bitfinex","BTCUSD",1754226461696,3.22012227,114290.0,114280.0,0.20094]
["bitfinex","BTCUSD",1754226461914,3.22012227,114290.0,114280.0,0.20108262]
["bitfinex","BTCUSD",1754226463280,3.22012227,114290.0,114280.0,0.20305262]
["bitfinex","BTCUSD",1754226463762,3.23382284,114290.0,114280.0,0.20305262]
["bitfinex","BTCUSD",1754226463968,3.23382284,114290.0,114280.0,0.20405262]
["bitfinex","BTCUSD",1754226464185,3.04095584,114290.0,114280.0,0.20405262]
["bitfinex","BTCUSD",1754226464682,3.07078822,114290.0,114280.0,0.20405262]
["bitfinex","BTCUSD",1754226469616,0.06818122,114290.0,114280.0,0.20405262]
["bitfinex","BTCUSD",1754226469835,0.03804847,114290.0,114280.0,0.20405262]
["bitfinex","BTCUSD",1754226470049,0.03804847,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226470493,0.00821609,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226470739,0.159915,114310.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226470966,0.159915,114310.0,114280.0,0.16302762]
["bitfinex","BTCUSD",1754226470967,0.34,114290.0,114280.0,0.16302762]
["bitfinex","BTCUSD",1754226471639,0.34,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226473628,0.34,114290.0,114280.0,0.22936762]
["bitfinex","BTCUSD",1754226474516,0.34,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226483252,3.002607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226483476,0.34,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226485128,0.34,114290.0,114280.0,0.09676762]
["bitfinex","BTCUSD",1754226485384,0.34,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226487193,0.34,114290.0,114280.0,0.22839762]
["bitfinex","BTCUSD",1754226488638,0.348208,114290.0,114280.0,0.22839762]
["bitfinex","BTCUSD",1754226489398,0.348208,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226490652,0.008208,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226491883,2.662607,114300.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226492118,2.662607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226492370,2.662607,114300.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226492619,2.662607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226492816,2.662607,114300.0,114280.0,0.22936762]
["bitfinex","BTCUSD",1754226493017,2.67902849,114300.0,114280.0,0.22936762]
["bitfinex","BTCUSD",1754226493163,2.662607,114290.0,114280.0,0.22936762]
["bitfinex","BTCUSD",1754226494062,2.662607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226494282,2.662607,114300.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226494491,2.662607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226494699,2.662607,114300.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226494902,2.662607,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226495258,0.34,114290.0,114280.0,0.23036762]
["bitfinex","BTCUSD",1754226496776,0.34,114290.0,114280.0,0.09479762]
["bitfinex","BTCUSD",1754226497013,3.01903428,114290.0,114280.0,0.13470262]
["bitfinex","BTCUSD",1754226497511,3.01903428,114290.0,114280.0,0.00114262]
["bitfinex","BTCUSD",1754226497752,3.01903428,114290.0,114280.0,0.13470262]
["bitfinex","BTCUSD",1754226498021,3.04535228,114290.0,114280.0,0.13470262]
["bitfinex","BTCUSD",1754226498822,3.04535228,114290.0,114280.0,0.12970262]
["bitfinex","BTCUSD",1754226499112,3.04535228,114290.0,114280.0,0.19433262]
["bitfinex","BTCUSD",1754226499306,3.02003428,114290.0,114280.0,0.19959262]
["bitfinex","BTCUSD",1754226499582,3.02103428,114290.0,114280.0,0.19959262]
["bitfinex","BTCUSD",1754226499800,3.02003428,114290.0,114280.0,0.19959262]
["bitfinex","BTCUSD",1754226500058,3.02103428,114290.0,114280.0,0.19743262]
["bitfinex","BTCUSD",1754226500521,3.02103428,114290.0,114280.0,0.12970262]
["bitfinex","BTCUSD",1754226503998,3.02924482,114290.0,114280.0,0.12970262]
["bitfinex","BTCUSD",1754226506547,3.02924482,114290.0,114280.0,0.18933262]
["bitfinex","BTCUSD",1754226506957,3.02924482,114290.0,114280.0,0.12470262]
["bitfinex","BTCUSD",1754226510274,3.04294559,114290.0,114280.0,0.12470262]
["bitfinex","BTCUSD",1754226510512,3.04294559,114290.0,114280.0,0.18933262]
["bitfinex","BTCUSD",1754226512238,3.002607,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754226512486,3.01081754,114280.0,114270.0,0.13360755]
["bitfinex","BTCUSD",1754226512715,3.02723447,114280.0,114270.0,0.13360755]
["bitfinex","BTCUSD",1754226513689,3.02723447,114280.0,114270.0,0.12860755]
["bitfinex","BTCUSD",1754226514741,3.02723447,114280.0,114270.0,0.13360755]
["bitfinex","BTCUSD",1754226515612,3.02723447,114280.0,114270.0,0.19823755]
["bitfinex","BTCUSD",1754226518410,3.02723447,114280.0,114270.0,0.20349755]
["bitfinex","BTCUSD",1754226519779,3.04093644,114280.0,114270.0,0.20349755]
["bitfinex","BTCUSD",1754226520657,3.04093644,114280.0,114270.0,0.19849755]
["bitfinex","BTCUSD",1754226527746,3.04093644,114280.0,114270.0,0.19349755]
["bitfinex","BTCUSD",1754226530016,3.04093644,114280.0,114270.0,0.19133755]
["bitfinex","BTCUSD",1754226531437,3.04093644,114280.0,114270.0,0.12360755]
["bitfinex","BTCUSD",1754226531888,3.04193644,114280.0,114270.0,0.12360755]
["bitfinex","BTCUSD",1754226532095,3.04093644,114280.0,114270.0,0.12360755]
["bitfinex","BTCUSD",1754226532551,3.04193644,114280.0,114270.0,0.12360755]
["bitfinex","BTCUSD",1754226533202,3.02551951,114280.0,114270.0,0.12360755]
["bitfinex","BTCUSD",1754226533416,3.04293798,114280.0,114270.0,0.19200755]
["bitfinex","BTCUSD",1754226534063,3.04193798,114280.0,114270.0,0.19200755]
["bitfinex","BTCUSD",1754226534273,3.04293798,114280.0,114270.0,0.0684]
["bitfinex","BTCUSD",1754226534508,3.04293798,114280.0,114270.0,0.20196]
["bitfinex","BTCUSD",1754226534720,3.04293798,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754226534872,3.04293798,114280.0,114270.0,0.12856]
["bitfinex","BTCUSD",1754226536040,3.04293798,114280.0,114270.0,0.19696]
["bitfinex","BTCUSD",1754226539149,3.04294299,114280.0,114270.0,0.0684]
["bitfinex","BTCUSD",1754226539382,3.04294299,114280.0,114270.0,0.20196]
["bitfinex","BTCUSD",1754226539861,3.04294299,114280.0,114270.0,0.0684]
["bitfinex","BTCUSD",1754226540101,3.04294299,114280.0,114270.0,0.20489]
["bitfinex","BTCUSD",1754226540566,3.04294299,114280.0,114270.0,0.07133]
["bitfinex","BTCUSD",1754226540774,3.04294299,114280.0,114270.0,0.20489]
["bitfinex","BTCUSD",1754226541327,3.04294698,114280.0,114270.0,0.07133]
["bitfinex","BTCUSD",1754226541550,3.04294698,114280.0,114270.0,0.20489]
["bitfinex","BTCUSD",1754226541866,3.04294698,114280.0,114270.0,0.19989]
["bitfinex","BTCUSD",1754226542473,3.04294698,114280.0,114270.0,0.20192]
["bitfinex","BTCUSD",1754226543894,3.04295387,114280.0,114270.0,0.20192]
["bitfinex","BTCUSD",1754226546311,2.85930487,114280.0,114270.0,0.20192]
["bitfinex","BTCUSD",1754226546795,2.85931473,114280.0,114270.0,0.20192]
["bitfinex","BTCUSD",1754226547069,2.85931473,114280.0,114270.0,0.19989]
["bitfinex","BTCUSD",1754226548968,2.85931473,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754226549174,2.86892473,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754226549390,2.85931473,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754226549598,2.478958,114270.0,114260.0,0.00293]
["bitfinex","BTCUSD",1754226549806,0.02465476,114270.0,114260.0,0.13852]
["bitfinex","BTCUSD",1754226551164,0.02465476,114270.0,114260.0,0.20568]
["bitfinex","BTCUSD",1754226553589,0.03835765,114270.0,114260.0,0.20568]
["bitfinex","BTCUSD",1754226561038,0.03835557,114270.0,114260.0,0.20568]
["bitfinex","BTCUSD",1754226563049,8.312e-05,114280.0,114260.0,0.20568]
["bitfinex","BTCUSD",1754226563278,2.478958,114270.0,114260.0,0.13559]
["bitfinex","BTCUSD",1754226563937,2.478958,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226565213,0.34,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226566508,2.478958,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226569387,2.818958,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226569612,0.34,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226570250,0.35370284,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226575069,0.37835843,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226575285,0.36465559,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226579624,0.02192089,114270.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226580086,8.312e-05,114280.0,114260.0,0.2059]
["bitfinex","BTCUSD",1754226580291,8.312e-05,114280.0,114270.0,0.07031]
["bitfinex","BTCUSD",1754226580508,8.312e-05,114280.0,114270.0,0.07238]
["bitfinex","BTCUSD",1754226581430,8.312e-05,114280.0,114270.0,0.0745678]
["bitfinex","BTCUSD",1754226585766,8.312e-05,114280.0,114270.0,0.0755678]
["bitfinex","BTCUSD",1754226586483,8.312e-05,114280.0,114270.0,0.1038858]
["bitfinex","BTCUSD",1754226590287,8.312e-05,114280.0,114270.0,0.1039258]
["bitfinex","BTCUSD",1754226599516,8.312e-05,114280.0,114270.0,0.101738]
["bitfinex","BTCUSD",1754226599750,8.312e-05,114280.0,114270.0,0.13652]
["bitfinex","BTCUSD",1754226600416,8.312e-05,114280.0,114270.0,0.19906]
["bitfinex","BTCUSD",1754226601070,8.312e-05,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226603699,0.01378397,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226603916,0.01378397,114280.0,114270.0,0.20431]
["bitfinex","BTCUSD",1754226606039,0.01378397,114280.0,114270.0,0.06871]
["bitfinex","BTCUSD",1754226606230,0.01378397,114280.0,114270.0,0.13652]
["bitfinex","BTCUSD",1754226606695,2.49274197,114280.0,114270.0,0.13652]
["bitfinex","BTCUSD",1754226607613,2.49274197,114280.0,114270.0,0.00304]
["bitfinex","BTCUSD",1754226607836,2.50094651,114280.0,114270.0,0.13652]
["bitfinex","BTCUSD",1754226608688,2.50094651,114280.0,114270.0,0.19906]
["bitfinex","BTCUSD",1754226609414,2.50094651,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226615782,2.50094651,114280.0,114270.0,0.20435]
["bitfinex","BTCUSD",1754226618063,2.50094955,114280.0,114270.0,0.20435]
["bitfinex","BTCUSD",1754226619934,2.50094955,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226620779,2.4872487,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226621000,2.4872495,114280.0,114270.0,0.20219]
["bitfinex","BTCUSD",1754226622487,2.4872495,114280.0,114270.0,0.19902]
["bitfinex","BTCUSD",1754226622709,2.4872495,114280.0,114270.0,0.20122]
["bitfinex","BTCUSD",1754226623150,2.8360395,114280.0,114270.0,0.00304]
["bitfinex","BTCUSD",1754226623367,2.85245796,114280.0,114270.0,0.00304]
["bitfinex","BTCUSD",1754226623834,2.86616238,114280.0,114270.0,0.00304]
["bitfinex","BTCUSD",1754226624164,2.86616238,114280.0,114270.0,0.00204]
["bitfinex","BTCUSD",1754226625011,2.86616238,114280.0,114270.0,4e-05]
["bitfinex","BTCUSD",1754226625279,2.86716238,114280.0,114270.0,4e-05]
["bitfinex","BTCUSD",1754226625494,2.85837238,114280.0,114270.0,4e-05]
["bitfinex","BTCUSD",1754226626146,2.818958,114270.0,114260.0,0.19644]
["bitfinex","BTCUSD",1754226626373,2.818958,114270.0,114260.0,0.13386]
["bitfinex","BTCUSD",1754226626817,2.84359395,114270.0,114260.0,0.13386]
["bitfinex","BTCUSD",1754226627074,2.84359395,114270.0,114260.0,0.1986]
["bitfinex","BTCUSD",1754226627286,2.82716969,114270.0,114260.0,0.1986]
["bitfinex","BTCUSD",1754226627500,2.84359303,114270.0,114260.0,0.1986]
["bitfinex","BTCUSD",1754226628152,2.84359303,114270.0,114260.0,0.19644]
["bitfinex","BTCUSD",1754226628357,2.82716969,114270.0,114260.0,0.19644]
["bitfinex","BTCUSD",1754226628566,2.84359287,114270.0,114260.0,0.19644]
["bitfinex","BTCUSD",1754226629647,2.84359323,114270.0,114260.0,0.12848]
["bitfinex","BTCUSD",1754226630080,2.84359323,114270.0,114250.0,0.068]
["bitfinex","BTCUSD",1754226630269,2.478958,114260.0,114250.0,0.20148]
["bitfinex","BTCUSD",1754226630506,2.478958,114260.0,114250.0,0.20364]
["bitfinex","BTCUSD",1754226632391,2.478958,114260.0,114250.0,0.20564]
["bitfinex","BTCUSD",1754226633655,2.478958,114260.0,114250.0,0.20664]
["bitfinex","BTCUSD",1754226645579,0.48718315,114270.0,114250.0,0.20664]
["bitfinex","BTCUSD",1754226645809,2.272714,114260.0,114250.0,0.1419]
["bitfinex","BTCUSD",1754226646027,2.272714,114260.0,114250.0,0.14166]
["bitfinex","BTCUSD",1754226646687,2.272714,114260.0,114250.0,0.20661]
["bitfinex","BTCUSD",1754226647592,2.03265,114260.0,114250.0,0.20661]
["bitfinex","BTCUSD",1754226647812,0.47356,114270.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226648039,2.03265,114260.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226648226,2.03265,114260.0,114250.0,0.13868]
["bitfinex","BTCUSD",1754226648679,2.03265,114260.0,114250.0,0.20561]
["bitfinex","BTCUSD",1754226649602,2.03265,114260.0,114250.0,0.20661]
["bitfinex","BTCUSD",1754226650740,2.03265,114260.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226656369,0.0082183,114260.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226658820,2.03265,114260.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226659048,0.00821894,114260.0,114250.0,0.13652]
["bitfinex","BTCUSD",1754226660083,0.00821894,114260.0,114250.0,0.20247]
["bitfinex","BTCUSD",1754226662302,0.00821894,114260.0,114250.0,0.20545]
["bitfinex","BTCUSD",1754226662518,0.00821894,114260.0,114250.0,0.20761]
["bitfinex","BTCUSD",1754226665700,2.04086894,114260.0,114250.0,0.07197]
["bitfinex","BTCUSD",1754226665933,2.04086894,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754226665934,2.53729872,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754226666646,2.53729872,114260.0,114250.0,0.00204]
["bitfinex","BTCUSD",1754226667774,2.53729872,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1754226668217,2.37265,114250.0,114240.0,0.19447]
["bitfinex","BTCUSD",1754226668436,2.39730872,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226669345,2.39830872,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226670074,2.41201425,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226672007,2.41301425,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226672241,2.4129839,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226673213,2.39657447,114250.0,114240.0,0.06893]
["bitfinex","BTCUSD",1754226675323,2.38286894,114250.0,114240.0,0.06393]
["bitfinex","BTCUSD",1754226681083,2.51634894,114250.0,114240.0,0.06393]
["bitfinex","BTCUSD",1754226682318,2.51634894,114250.0,114240.0,0.05893]
["bitfinex","BTCUSD",1754226686381,2.51634894,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226686601,0.35021894,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226691875,0.342,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226693463,0.35021203,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226694535,0.00821203,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226695433,0.00821203,114250.0,114240.0,0.05893]
["bitfinex","BTCUSD",1754226696361,2.04086203,114250.0,114240.0,0.05893]
["bitfinex","BTCUSD",1754226696791,2.04086203,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226697973,0.00821203,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226700791,2.03265,114250.0,114240.0,0.06319837]
["bitfinex","BTCUSD",1754226700978,2.03265,114250.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226701671,0.01370506,114260.0,114240.0,0.06101]
["bitfinex","BTCUSD",1754226701879,0.03835058,114260.0,114250.0,0.13348]
["bitfinex","BTCUSD",1754226702114,0.03835058,114260.0,114250.0,0.13873]
["bitfinex","BTCUSD",1754226702368,0.03835058,114260.0,114250.0,0.20325]
["bitfinex","BTCUSD",1754226703139,0.02192023,114260.0,114250.0,0.20325]
["bitfinex","BTCUSD",1754226703986,0.02392023,114260.0,114250.0,0.20325]
["bitfinex","BTCUSD",1754226704390,0.02392023,114260.0,114250.0,0.19825]
["bitfinex","BTCUSD",1754226704599,0.02192023,114260.0,114250.0,0.19825]
["bitfinex","BTCUSD",1754226705020,0.02291732,114260.0,114250.0,0.19825]
["bitfinex","BTCUSD",1754226705441,0.02291662,114260.0,114250.0,0.19825]
["bitfinex","BTCUSD",1754226711594,0.02291662,114260.0,114250.0,0.19325]
["bitfinex","BTCUSD",1754226711826,2.03265,114260.0,114250.0,0.19325]
["bitfinex","BTCUSD",1754226712056,2.04635459,114270.0,114250.0,0.19325]
["bitfinex","BTCUSD",1754226712330,2.03265,114260.0,114250.0,0.12873]
["bitfinex","BTCUSD",1754226712838,2.03265,114270.0,114250.0,0.12873]
["bitfinex","BTCUSD",1754226713095,2.04907168,114270.0,114260.0,0.06452]
["bitfinex","BTCUSD",1754226714078,2.38907168,114270.0,114260.0,0.06452]
["bitfinex","BTCUSD",1754226714263,2.38907168,114270.0,114250.0,0.19122]
["bitfinex","BTCUSD",1754226714439,2.03265,114260.0,114250.0,0.19122]
["bitfinex","BTCUSD",1754226714656,2.03265,114260.0,114250.0,0.06774]
["bitfinex","BTCUSD",1754226715669,2.03265,114260.0,114250.0,0.06977]
["bitfinex","BTCUSD",1754226718686,2.03265,114260.0,114250.0,0.06477]
["bitfinex","BTCUSD",1754226720593,2.03265,114260.0,114250.0,0.06799]
["bitfinex","BTCUSD",1754226723240,0.01370454,114270.0,114250.0,0.07017818]
["bitfinex","BTCUSD",1754226723419,0.01370454,114270.0,114260.0,0.13344]
["bitfinex","BTCUSD",1754226723639,0.02191757,114270.0,114260.0,0.20321]
["bitfinex","BTCUSD",1754226724174,0.00821303,114270.0,114260.0,0.20321]
["bitfinex","BTCUSD",1754226724394,8.312e-05,114280.0,114260.0,0.20321]
["bitfinex","BTCUSD",1754226724606,0.00829328,114280.0,114260.0,0.13547]
["bitfinex","BTCUSD",1754226724809,0.00829328,114280.0,114270.0,0.06774]
["bitfinex","BTCUSD",1754226725005,0.00829328,114280.0,114270.0,0.06977]
["bitfinex","BTCUSD",1754226726322,0.00829328,114280.0,114270.0,0.07077]
["bitfinex","BTCUSD",1754226726995,0.00829328,114280.0,114270.0,0.07177]
["bitfinex","BTCUSD",1754226727765,8.312e-05,114280.0,114270.0,0.07177]
["bitfinex","BTCUSD",1754226728185,8.312e-05,114280.0,114270.0,0.0739578]
["bitfinex","BTCUSD",1754226737956,2.03265,114300.0,114270.0,0.0739578]
["bitfinex","BTCUSD",1754226738157,2.03265,114290.0,114280.0,0.00315]
["bitfinex","BTCUSD",1754226738591,2.03265,114290.0,114280.0,0.07117]
["bitfinex","BTCUSD",1754226739439,0.00819126,114290.0,114280.0,0.07117]
["bitfinex","BTCUSD",1754226739875,0.36641897,114300.0,114280.0,0.07117]
["bitfinex","BTCUSD",1754226740208,2.03265,114290.0,114280.0,0.07117]
["bitfinex","BTCUSD",1754226740637,0.00819139,114290.0,114280.0,0.07117]
["bitfinex","BTCUSD",1754226740853,0.01035139,114290.0,114280.0,0.06617]
["bitfinex","BTCUSD",1754226742970,2.03265,114290.0,114280.0,0.06932]
["bitfinex","BTCUSD",1754226746686,1.82963034,114290.0,114280.0,0.06932]
["bitfinex","BTCUSD",1754226746910,1.829631,114290.0,114280.0,0.06932]
["bitfinex","BTCUSD",1754226747375,0.02558064,114300.0,114280.0,0.0715076]
["bitfinex","BTCUSD",1754226747588,0.04197543,114300.0,114290.0,0.1334]
["bitfinex","BTCUSD",1754226747805,0.01639479,114300.0,114290.0,0.13864]
["bitfinex","BTCUSD",1754226747998,1.829631,114300.0,114290.0,0.20457]
["bitfinex","BTCUSD",1754226748502,1.86957169,114310.0,114290.0,0.20457]
["bitfinex","BTCUSD",1754226748716,0.05633567,114310.0,114290.0,0.13864]
["bitfinex","BTCUSD",1754226748927,0.05633567,114310.0,114300.0,0.06593]
["bitfinex","BTCUSD",1754226749125,0.05849567,114310.0,114300.0,0.06593]
["bitfinex","BTCUSD",1754226749569,0.05849567,114310.0,114300.0,0.06802]
["bitfinex","BTCUSD",1754226749961,0.04479626,114310.0,114300.0,0.06802]
["bitfinex","BTCUSD",1754226750382,0.04263626,114310.0,114300.0,0.07117]
["bitfinex","BTCUSD",1754226750634,0.02724128,114310.0,114300.0,0.07117]
["bitfinex","BTCUSD",1754226750831,0.02924128,114310.0,114300.0,0.07117]
["bitfinex","BTCUSD",1754226751057,0.02724128,114310.0,114300.0,0.07117]
["bitfinex","BTCUSD",1754226751479,0.02724128,114310.0,114300.0,0.07217]
["bitfinex","BTCUSD",1754226751715,0.001,114310.0,114300.0,0.07217]
["bitfinex","BTCUSD",1754226751935,0.0167891,114330.0,114300.0,0.07217]
["bitfinex","BTCUSD",1754226752169,1.829631,114320.0,114310.0,0.1334]
["bitfinex","BTCUSD",1754226752384,0.01855502,114320.0,114310.0,0.1334]
["bitfinex","BTCUSD",1754226752604,0.04489115,114320.0,114310.0,0.19933]
["bitfinex","BTCUSD",1754226752835,0.02164502,114320.0,114310.0,0.19933]
["bitfinex","BTCUSD",1754226755084,0.02984193,114320.0,114310.0,0.19933]
["bitfinex","BTCUSD",1754226756352,0.06626337,114320.0,114310.0,0.19933]
["bitfinex","BTCUSD",1754226756556,0.02984193,114320.0,114310.0,0.19933]
["bitfinex","BTCUSD",1754226758663,0.02459193,114320.0,114310.0,0.20457]
["bitfinex","BTCUSD",1754226759089,0.02675193,114320.0,114310.0,0.20457]
["bitfinex","BTCUSD",1754226761291,0.06250035,114320.0,114310.0,0.20457]
["bitfinex","BTCUSD",1754226761515,0.02675193,114320.0,114310.0,0.20457]
["bitfinex","BTCUSD",1754226761960,1.829631,114340.0,114310.0,0.20457]
["bitfinex","BTCUSD",1754226762426,1.829631,114340.0,114320.0,0.0625]
["bitfinex","BTCUSD",1754226762649,1.829631,114330.0,114320.0,0.0625]
["bitfinex","BTCUSD",1754226762843,1.829631,114330.0,114320.0,0.0575]
["bitfinex","BTCUSD",1754226764262,1.831631,114330.0,114320.0,0.0575]
["bitfinex","BTCUSD",1754226765144,1.84632839,114330.0,114320.0,0.0575]
["bitfinex","BTCUSD",1754226770039,1.84632839,114330.0,114320.0,0.0525]
["bitfinex","BTCUSD",1754226770745,1.832631,114330.0,114320.0,0.0525]
["bitfinex","BTCUSD",1754226770973,1.832631,114330.0,114320.0,0.05551]
["bitfinex","BTCUSD",1754226771647,1.832631,114330.0,114320.0,0.0525]
["bitfinex","BTCUSD",1754226772655,1.829631,114320.0,114310.0,0.225221]
["bitfinex","BTCUSD",1754226773048,1.829631,114320.0,114310.0,0.227251]
["bitfinex","BTCUSD",1754226773852,0.02459265,114320.0,114310.0,0.227251]
["bitfinex","BTCUSD",1754226775896,0.02460115,114320.0,114310.0,0.227251]
["bitfinex","BTCUSD",1754226784054,0.02460115,114320.0,114310.0,0.225221]
["bitfinex","BTCUSD",1754226784261,1.86473215,114320.0,114310.0,0.13336]
["bitfinex","BTCUSD",1754226784804,1.829631,114310.0,114300.0,0.225183]
["bitfinex","BTCUSD",1754226785052,1.83782855,114310.0,114300.0,0.164713]
["bitfinex","BTCUSD",1754226785687,1.83782855,114310.0,114300.0,0.227213]
["bitfinex","BTCUSD",1754226786113,1.83782855,114310.0,114300.0,0.228213]
["bitfinex","BTCUSD",1754226787437,1.83782855,114310.0,114300.0,0.229213]
["bitfinex","BTCUSD",1754226787944,1.83782855,114310.0,114300.0,0.095853]
["bitfinex","BTCUSD",1754226788189,1.83782855,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754226788190,2.32172855,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754226788424,2.33816128,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754226789089,2.13892728,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754226789316,2.13892728,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754226789548,2.14092728,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754226789988,0.34,114300.0,114280.0,0.19666]
["bitfinex","BTCUSD",1754226790270,1.630397,114290.0,114280.0,0.0625]
["bitfinex","BTCUSD",1754226790489,1.63859455,114290.0,114280.0,0.06551]
["bitfinex","BTCUSD",1754226791138,1.63859455,114290.0,114280.0,0.0676]
["bitfinex","BTCUSD",1754226791355,1.63859455,114290.0,114280.0,0.06807574]
["bitfinex","BTCUSD",1754226792250,1.63859455,114290.0,114280.0,0.06307574]
["bitfinex","BTCUSD",1754226796513,1.630397,114290.0,114280.0,0.06307574]
["bitfinex","BTCUSD",1754226800193,1.630397,114290.0,114280.0,0.05807574]
["bitfinex","BTCUSD",1754226804494,1.630397,114290.0,114280.0,0.05907574]
["bitfinex","BTCUSD",1754226804988,1.630397,114290.0,114280.0,0.06007574]
["bitfinex","BTCUSD",1754226806050,1.630397,114290.0,114280.0,0.06226334]
["bitfinex","BTCUSD",1754226806518,1.630397,114300.0,114280.0,0.06226334]
["bitfinex","BTCUSD",1754226806741,1.630397,114300.0,114290.0,0.13456]
["bitfinex","BTCUSD",1754226806948,1.630397,114300.0,114290.0,0.13979]
["bitfinex","BTCUSD",1754226807132,1.630397,114300.0,114290.0,0.20658]
["bitfinex","BTCUSD",1754226807297,1.62952199,114300.0,114290.0,0.20658]
["bitfinex","BTCUSD",1754226808940,1.629522,114310.0,114290.0,0.20658]
["bitfinex","BTCUSD",1754226809135,1.629522,114300.0,114290.0,0.13979]
["bitfinex","BTCUSD",1754226809400,1.629522,114310.0,114300.0,0.06679]
["bitfinex","BTCUSD",1754226809627,1.63771202,114310.0,114300.0,0.06679]
["bitfinex","BTCUSD",1754226810147,1.63971202,114310.0,114300.0,0.06679]
["bitfinex","BTCUSD",1754226810350,1.63771202,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226810809,1.63971202,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226811241,1.64071202,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226811621,1.63971202,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226811950,1.64071202,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226826009,1.6407225,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226826795,1.632522,114310.0,114300.0,0.06993]
["bitfinex","BTCUSD",1754226827333,1.632522,114310.0,114300.0,0.06679]
["bitfinex","BTCUSD",1754226827512,1.632522,114310.0,114300.0,0.06179]
["bitfinex","BTCUSD",1754226828355,1.632522,114310.0,114300.0,0.06496]
["bitfinex","BTCUSD",1754226829951,1.434468,114310.0,114300.0,0.06496]
["bitfinex","BTCUSD",1754226830356,1.44267268,114310.0,114300.0,0.06496]
["bitfinex","BTCUSD",1754226830558,1.44267268,114310.0,114300.0,0.06692]
["bitfinex","BTCUSD",1754226831417,1.45908273,114310.0,114300.0,0.06692]
["bitfinex","BTCUSD",1754226834805,1.45908273,114310.0,114300.0,0.06192]
["bitfinex","BTCUSD",1754226839129,1.45909452,114310.0,114300.0,0.06192]
["bitfinex","BTCUSD",1754226841715,1.45909452,114310.0,114300.0,0.05692]
["bitfinex","BTCUSD",1754226848292,1.45909452,114310.0,114300.0,0.05496]
["bitfinex","BTCUSD",1754226848831,1.45909452,114310.0,114300.0,0.04996]
["bitfinex","BTCUSD",1754226849259,1.45909477,114310.0,114300.0,0.04996]
["bitfinex","BTCUSD",1754226853417,1.45909477,114310.0,114300.0,0.05212]
["bitfinex","BTCUSD",1754226855841,1.45909477,114310.0,114300.0,0.04712]
["bitfinex","BTCUSD",1754226863074,1.45909477,114310.0,114300.0,0.04212]
["bitfinex","BTCUSD",1754226866463,0.02765368,114310.0,114300.0,0.04212]
["bitfinex","BTCUSD",1754226867368,0.02760994,114310.0,114300.0,0.04212]
["bitfinex","BTCUSD",1754226870127,0.02760994,114310.0,114300.0,0.03712]
["bitfinex","BTCUSD",1754226872533,0.02565368,114310.0,114300.0,0.03712]
["bitfinex","BTCUSD",1754226872765,0.02465368,114310.0,114300.0,0.03712]
["bitfinex","BTCUSD",1754226872935,0.02465368,114310.0,114300.0,0.03812]
["bitfinex","BTCUSD",1754226873180,0.00821789,114310.0,114300.0,0.03912]
["bitfinex","BTCUSD",1754226873401,0.00821789,114310.0,114300.0,0.04130722]
["bitfinex","BTCUSD",1754226875845,0.00821136,114310.0,114300.0,0.04130722]
["bitfinex","BTCUSD",1754226877988,1.431468,114320.0,114300.0,0.04130722]
["bitfinex","BTCUSD",1754226878202,0.02463,114320.0,114310.0,0.13685]
["bitfinex","BTCUSD",1754226878417,0.02463,114320.0,114310.0,0.19977]
["bitfinex","BTCUSD",1754226882669,0.02463,114320.0,114310.0,0.19761]
["bitfinex","BTCUSD",1754226883440,0.02463,114320.0,114290.0,0.02631]
["bitfinex","BTCUSD",1754226883659,1.507888,114320.0,114300.0,0.13664]
["bitfinex","BTCUSD",1754226883881,1.431468,114310.0,114300.0,0.13664]
["bitfinex","BTCUSD",1754226884095,1.431468,114310.0,114300.0,0.19656]
["bitfinex","BTCUSD",1754226884096,0.00821,114310.0,114300.0,0.19656]
["bitfinex","BTCUSD",1754226884311,0.06,114310.0,114300.0,0.13664]
["bitfinex","BTCUSD",1754226884541,0.02190872,114310.0,114300.0,0.13664]
["bitfinex","BTCUSD",1754226884758,0.02190872,114310.0,114300.0,0.19656]
["bitfinex","BTCUSD",1754226886467,0.02190872,114310.0,114300.0,0.19756]
["bitfinex","BTCUSD",1754226886897,0.02190872,114310.0,114300.0,0.19856]
["bitfinex","BTCUSD",1754226889123,0.00821,114310.0,114300.0,0.19856]
["bitfinex","BTCUSD",1754226889989,0.00821,114310.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226890436,0.05179,114320.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226890653,0.07642003,114320.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226890884,1.431468,114310.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226891096,1.43967801,114310.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226891300,0.00821001,114310.0,114300.0,0.20053]
["bitfinex","BTCUSD",1754226891505,0.00821001,114310.0,114300.0,0.19953]
["bitfinex","BTCUSD",1754226892285,0.00821001,114310.0,114300.0,0.19853]
["bitfinex","BTCUSD",1754226892890,0.0219087,114310.0,114300.0,0.19853]
["bitfinex","BTCUSD",1754226893289,1.431468,114330.0,114300.0,0.19853]
["bitfinex","BTCUSD",1754226893535,1.44516666,114320.0,114310.0,0.05992]
["bitfinex","BTCUSD",1754226893736,1.46158951,114320.0,114310.0,0.05992]
["bitfinex","BTCUSD",1754226895086,1.46158902,114320.0,114310.0,0.05992]
["bitfinex","BTCUSD",1754226895501,1.44789085,114320.0,114310.0,0.05992]
["bitfinex","BTCUSD",1754226896288,1.44789085,114320.0,114310.0,0.06485]
["bitfinex","BTCUSD",1754226896881,1.46158891,114320.0,114310.0,0.06485]
["bitfinex","BTCUSD",1754226897084,0.03012091,114320.0,114310.0,0.06485]
["bitfinex","BTCUSD",1754226897305,0.01642285,114320.0,114310.0,0.06485]
["bitfinex","BTCUSD",1754226898294,0.3564275,114330.0,114310.0,0.06485]
["bitfinex","BTCUSD",1754226898537,1.7878955,114330.0,114320.0,0.00296]
["bitfinex","BTCUSD",1754226898948,1.7878955,114330.0,114320.0,0.06288]
["bitfinex","BTCUSD",1754226899158,1.7878955,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226899369,1.7898955,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226899574,1.7908955,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226899778,1.78897865,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226900190,1.79097865,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226900411,1.79097865,114330.0,114320.0,0.19841]
["bitfinex","BTCUSD",1754226900833,1.78997865,114330.0,114320.0,0.19841]
["bitfinex","BTCUSD",1754226901258,1.79097865,114330.0,114320.0,0.19841]
["bitfinex","BTCUSD",1754226901476,1.79097865,114330.0,114320.0,0.19348]
["bitfinex","BTCUSD",1754226901685,1.79097865,114330.0,114320.0,0.13356]
["bitfinex","BTCUSD",1754226902779,1.79097865,114330.0,114320.0,0.19348]
["bitfinex","BTCUSD",1754226902983,1.79097865,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226904030,1.80990258,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226904452,1.79097865,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226905120,1.80990252,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226905323,1.79919299,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226907696,1.81811716,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226907905,1.79919299,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226908339,1.83181512,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226908563,1.8318151,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226908768,1.81289067,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226910122,1.83181553,114330.0,114320.0,0.19644]
["bitfinex","BTCUSD",1754226910626,1.83181553,114330.0,114320.0,0.19348]
["bitfinex","BTCUSD",1754226912713,1.83181553,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226916452,1.83181553,114330.0,114320.0,0.06285]
["bitfinex","BTCUSD",1754226916670,1.83181553,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226917546,1.81538803,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226917700,1.83181977,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226918324,1.83181977,114330.0,114320.0,0.19847]
["bitfinex","BTCUSD",1754226924390,1.82681977,114330.0,114320.0,0.19847]
["bitfinex","BTCUSD",1754226927884,1.81312209,114330.0,114320.0,0.19847]
["bitfinex","BTCUSD",1754226928105,1.81312209,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226928320,1.45919723,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226929240,1.4592013,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226930348,1.4542013,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226930565,1.80789907,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226932333,1.80789907,114330.0,114320.0,0.19847]
["bitfinex","BTCUSD",1754226937985,1.7942013,114330.0,114320.0,0.19847]
["bitfinex","BTCUSD",1754226940029,1.7942013,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226940420,1.81313399,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226940619,1.81313722,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226943316,1.81313722,114330.0,114320.0,0.19843]
["bitfinex","BTCUSD",1754226943916,1.79420453,114330.0,114320.0,0.19843]
["bitfinex","BTCUSD",1754226947337,1.80790193,114330.0,114320.0,0.19843]
["bitfinex","BTCUSD",1754226949264,1.80790077,114330.0,114320.0,0.19843]
["bitfinex","BTCUSD",1754226951431,1.80790077,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226952172,1.79146591,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226952384,1.80790014,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226952842,1.80790014,114330.0,114320.0,0.06285]
["bitfinex","BTCUSD",1754226953055,1.80790014,114330.0,114320.0,0.19641]
["bitfinex","BTCUSD",1754226955070,1.80789959,114330.0,114320.0,0.19348]
["bitfinex","BTCUSD",1754226955294,1.426468,114320.0,114310.0,0.19732]
["bitfinex","BTCUSD",1754226955540,1.45111904,114320.0,114310.0,0.19732]
["bitfinex","BTCUSD",1754226955744,1.45111904,114320.0,114310.0,0.13356]
["bitfinex","BTCUSD",1754226955915,1.45111904,114320.0,114310.0,0.19732]
["bitfinex","BTCUSD",1754226958029,1.45111904,114320.0,114310.0,0.20034]
["bitfinex","BTCUSD",1754226958583,1.46481738,114320.0,114310.0,0.20034]
["bitfinex","BTCUSD",1754226958986,1.46481738,114320.0,114310.0,0.19732]
["bitfinex","BTCUSD",1754226961006,1.46481738,114320.0,114310.0,0.20034]
["bitfinex","BTCUSD",1754226961216,1.46481738,114320.0,114310.0,0.20038]
["bitfinex","BTCUSD",1754226961864,1.46481738,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226965655,1.46481738,114320.0,114310.0,0.06884]
["bitfinex","BTCUSD",1754226965862,1.45111904,114320.0,114310.0,0.20248]
["bitfinex","BTCUSD",1754226966808,1.79111904,114320.0,114310.0,0.20248]
["bitfinex","BTCUSD",1754226967403,1.54726604,114320.0,114310.0,0.20248]
["bitfinex","BTCUSD",1754226968467,1.54726495,114320.0,114310.0,0.20248]
["bitfinex","BTCUSD",1754226971330,1.54726491,114320.0,114310.0,0.20248]
["bitfinex","BTCUSD",1754226979476,1.54726491,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226981437,1.21717109,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226982009,1.2171714,114320.0,114310.0,0.06884]
["bitfinex","BTCUSD",1754226982193,1.2171714,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226982846,1.19083118,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226983826,1.53083118,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226984673,1.33646618,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226985906,1.36276228,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226989612,1.0145461,114320.0,114310.0,0.2024]
["bitfinex","BTCUSD",1754226990298,1.0145461,114320.0,114310.0,0.1336]
["bitfinex","BTCUSD",1754226990698,0.8138021,114320.0,114310.0,0.19575]
["bitfinex","BTCUSD",1754226991141,0.8138021,114320.0,114310.0,0.1336]
["bitfinex","BTCUSD",1754226993337,1.17023453,114320.0,114310.0,0.1336]
["bitfinex","BTCUSD",1754226993551,1.17023453,114320.0,114310.0,0.19575]
["bitfinex","BTCUSD",1754226994970,1.17023453,114320.0,114310.0,0.1336]
["bitfinex","BTCUSD",1754226996095,1.17023453,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754226996315,1.33010853,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754226997239,1.127506,114310.0,114300.0,0.1286]
["bitfinex","BTCUSD",1754226997467,1.127506,114310.0,114300.0,0.19075]
["bitfinex","BTCUSD",1754226997872,1.14120396,114310.0,114300.0,0.1937]
["bitfinex","BTCUSD",1754226998535,1.14120396,114310.0,114300.0,0.1947]
["bitfinex","BTCUSD",1754226998957,1.14120396,114310.0,114300.0,0.19275]
["bitfinex","BTCUSD",1754226999780,1.127506,114310.0,114300.0,0.19275]
["bitfinex","BTCUSD",1754227000886,1.127506,114310.0,114300.0,0.19586]
["bitfinex","BTCUSD",1754227001755,1.13571971,114310.0,114300.0,0.19586]
["bitfinex","BTCUSD",1754227002304,0.79571971,114310.0,114300.0,0.19586]
["bitfinex","BTCUSD",1754227004192,0.79571971,114310.0,114300.0,0.1959]
["bitfinex","BTCUSD",1754227004365,1.13571971,114310.0,114300.0,0.1959]
["bitfinex","BTCUSD",1754227005136,1.13571971,114310.0,114300.0,0.19279]
["bitfinex","BTCUSD",1754227006822,1.15214431,114310.0,114300.0,0.19279]
["bitfinex","BTCUSD",1754227007231,1.13571971,114310.0,114300.0,0.19279]
["bitfinex","BTCUSD",1754227008079,1.15540438,114310.0,114300.0,0.00204]
["bitfinex","BTCUSD",1754227008311,1.28896438,114310.0,114300.0,0.00204]
["bitfinex","BTCUSD",1754227008996,1.31528238,114310.0,114300.0,0.00104]
["bitfinex","BTCUSD",1754227009206,0.787506,114300.0,114290.0,0.1296]
["bitfinex","BTCUSD",1754227009434,0.34,114290.0,114280.0,0.19796]
["bitfinex","BTCUSD",1754227009653,1.13571971,114290.0,114280.0,0.19796]
["bitfinex","BTCUSD",1754227009874,1.13571971,114290.0,114280.0,0.20007]
["bitfinex","BTCUSD",1754227010326,1.127506,114290.0,114280.0,0.20007]
["bitfinex","BTCUSD",1754227010765,1.127506,114290.0,114280.0,0.20154574]
["bitfinex","BTCUSD",1754227011389,1.127506,114290.0,114280.0,0.20254574]
["bitfinex","BTCUSD",1754227011819,1.13570876,114290.0,114280.0,0.20254574]
["bitfinex","BTCUSD",1754227013281,1.127506,114290.0,114280.0,0.20254574]
["bitfinex","BTCUSD",1754227018323,1.127506,114290.0,114280.0,0.20154574]
["bitfinex","BTCUSD",1754227019352,1.127506,114290.0,114280.0,0.20054574]
["bitfinex","BTCUSD",1754227019764,1.128506,114290.0,114280.0,0.20054574]
["bitfinex","BTCUSD",1754227019987,1.127506,114290.0,114280.0,0.20054574]
["bitfinex","BTCUSD",1754227020421,1.128506,114290.0,114280.0,0.20054574]
["bitfinex","BTCUSD",1754227027946,1.128506,114290.0,114280.0,0.19843574]
["bitfinex","BTCUSD",1754227028173,1.128506,114290.0,114280.0,0.13403574]
["bitfinex","BTCUSD",1754227028174,1.13670166,114290.0,114280.0,0.13403574]
["bitfinex","BTCUSD",1754227028831,1.13670166,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227029060,1.3116255,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227029290,1.3379475,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227030197,1.35683312,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227030890,1.37428214,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227031109,1.35235161,114290.0,114280.0,0.00047574]
["bitfinex","BTCUSD",1754227031336,0.34,114270.0,114250.0,0.19347574]
["bitfinex","BTCUSD",1754227031557,0.34,114270.0,114250.0,0.05991574]
["bitfinex","BTCUSD",1754227031558,0.789506,114260.0,114250.0,0.05991574]
["bitfinex","BTCUSD",1754227031982,0.789506,114260.0,114250.0,0.06191574]
["bitfinex","BTCUSD",1754227033213,0.789506,114260.0,114250.0,0.06507574]
["bitfinex","BTCUSD",1754227035651,0.577259,114260.0,114250.0,0.06507574]
["bitfinex","BTCUSD",1754227036513,0.59364339,114260.0,114250.0,0.06507574]
["bitfinex","BTCUSD",1754227037378,0.60183751,114260.0,114250.0,0.06507574]
["bitfinex","BTCUSD",1754227038558,0.60183751,114260.0,114250.0,0.06007574]
["bitfinex","BTCUSD",1754227039116,0.60183751,114260.0,114250.0,0.05491574]
["bitfinex","BTCUSD",1754227039514,0.58545234,114260.0,114250.0,0.05491574]
["bitfinex","BTCUSD",1754227039726,0.60183902,114260.0,114250.0,0.05491574]
["bitfinex","BTCUSD",1754227040126,0.915259,114250.0,114240.0,0.13672]
["bitfinex","BTCUSD",1754227040349,0.917259,114250.0,114240.0,0.13872]
["bitfinex","BTCUSD",1754227040582,0.917259,114250.0,114240.0,0.07122]
["bitfinex","BTCUSD",1754227040985,0.917259,114250.0,114230.0,0.1336]
["bitfinex","BTCUSD",1754227040986,1.050859,114250.0,114220.0,0.00316]
["bitfinex","BTCUSD",1754227041187,0.575259,114240.0,114230.0,0.06606]
["bitfinex","BTCUSD",1754227041388,0.577259,114240.0,114230.0,0.06606]
["bitfinex","BTCUSD",1754227042072,0.577259,114240.0,114230.0,0.07122]
["bitfinex","BTCUSD",1754227042286,0.59793417,114240.0,114230.0,0.07122]
["bitfinex","BTCUSD",1754227042885,0.61163947,114240.0,114230.0,0.07122]
["bitfinex","BTCUSD",1754227046016,0.59793417,114240.0,114230.0,0.07122]
["bitfinex","BTCUSD",1754227046453,0.59793417,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227047982,0.59991417,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227049522,0.62999659,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227050174,0.61361976,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227050396,0.6299965,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227051295,0.61361976,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227051507,0.62999651,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227053076,0.62801651,114240.0,114230.0,0.06622]
["bitfinex","BTCUSD",1754227053378,0.62802367,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227053598,0.42213567,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227054069,0.05276467,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227054281,0.03638076,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227054483,0.02267517,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227054692,0.34,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227055534,0.01639274,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227056188,0.03937778,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227057512,0.04758088,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227059864,0.03118814,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227060088,0.04760731,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227064653,0.03940421,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227066294,0.02298504,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227066716,0.369371,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227068756,0.18235604,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227068941,0.182357,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227069407,0.20199432,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227069604,0.01963732,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227069959,0.182357,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227071705,0.34,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227071912,0.36466214,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227072111,0.39099114,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227072698,0.40469622,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227073077,0.42508456,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227073279,0.42708456,114250.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227074189,5.05,114240.0,114230.0,0.06122]
["bitfinex","BTCUSD",1754227074597,0.00198,114240.0,114230.0,0.05606]
["bitfinex","BTCUSD",1754227075161,0.02538,114240.0,114230.0,0.13376]
["bitfinex","BTCUSD",1754227075369,0.34,114230.0,114220.0,0.19798312]
["bitfinex","BTCUSD",1754227075673,0.00199,114230.0,114220.0,0.19999312]
["bitfinex","BTCUSD",1754227076738,0.00199,114230.0,114220.0,0.20099312]
["bitfinex","BTCUSD",1754227077162,0.00199,114230.0,114220.0,0.20199312]
["bitfinex","BTCUSD",1754227080904,0.34,114230.0,114220.0,0.20199312]
["bitfinex","BTCUSD",1754227084556,0.40912734,114250.0,114220.0,0.20199312]
["bitfinex","BTCUSD",1754227084806,0.35370577,114230.0,114220.0,0.20199312]
["bitfinex","BTCUSD",1754227085045,0.34,114230.0,114220.0,0.20199312]
["bitfinex","BTCUSD",1754227085523,0.35370599,114230.0,114220.0,0.20099312]
["bitfinex","BTCUSD",1754227085744,0.01568599,114230.0,114220.0,0.19606312]
["bitfinex","BTCUSD",1754227086187,0.00198,114230.0,114220.0,0.19606312]
["bitfinex","BTCUSD",1754227086653,0.00198,114230.0,114220.0,0.19706312]
["bitfinex","BTCUSD",1754227086869,5.07538,114230.0,114220.0,0.13588312]
["bitfinex","BTCUSD",1754227087543,5.07538,114230.0,114220.0,0.13488312]
["bitfinex","BTCUSD",1754227087991,5.41638,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227088208,5.43831053,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227088424,5.46295709,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227089099,5.47566522,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227090206,5.46195709,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227090470,5.46295709,114230.0,114220.0,8.312e-05]
["bitfinex","BTCUSD",1754227090691,0.34,114210.0,114200.0,0.19350312]
["bitfinex","BTCUSD",1754227090930,5.39,114210.0,114200.0,0.196068]
["bitfinex","BTCUSD",1754227092930,5.39,114210.0,114200.0,0.198068]
["bitfinex","BTCUSD",1754227093365,5.39,114210.0,114200.0,0.196068]
["bitfinex","BTCUSD",1754227093587,5.39,114210.0,114200.0,0.198068]
["bitfinex","BTCUSD",1754227093808,5.39,114210.0,114200.0,0.196068]
["bitfinex","BTCUSD",1754227094874,5.39199,114210.0,114200.0,0.196068]
["bitfinex","BTCUSD",1754227095554,5.39199,114210.0,114200.0,0.197068]
["bitfinex","BTCUSD",1754227096856,5.39199,114210.0,114200.0,0.192018]
["bitfinex","BTCUSD",1754227097735,5.39199,114210.0,114200.0,0.058178]
["bitfinex","BTCUSD",1754227097958,5.44205053,114210.0,114200.0,0.13523488]
["bitfinex","BTCUSD",1754227098187,5.46838953,114210.0,114200.0,0.00147488]
["bitfinex","BTCUSD",1754227098627,5.46938953,114210.0,114190.0,0.19532488]
["bitfinex","BTCUSD",1754227098844,5.39,114200.0,114190.0,0.19532488]
["bitfinex","BTCUSD",1754227099066,5.3921,114200.0,114190.0,0.13585]
["bitfinex","BTCUSD",1754227099288,5.39,114200.0,114190.0,0.13585]
["bitfinex","BTCUSD",1754227099509,5.40371,114200.0,114190.0,0.13585]
["bitfinex","BTCUSD",1754227100204,5.40581,114200.0,114190.0,0.13376]
["bitfinex","BTCUSD",1754227100386,5.40897,114200.0,114190.0,0.13476]
["bitfinex","BTCUSD",1754227100669,5.39526,114200.0,114190.0,0.13476]
["bitfinex","BTCUSD",1754227100881,5.4207,114200.0,114190.0,0.13476]
["bitfinex","BTCUSD",1754227101331,5.55458,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754227102465,5.52914,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754227102864,5.55458,114200.0,114180.0,0.19603]
["bitfinex","BTCUSD",1754227103074,5.05,114190.0,114180.0,0.19603]
["bitfinex","BTCUSD",1754227103293,5.0521,114190.0,114180.0,0.19812]
["bitfinex","BTCUSD",1754227103499,5.05526,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754227103720,5.14409756,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754227103935,5.4207,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754227105259,5.55462,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754227105492,5.55562,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754227106175,0.34,114170.0,114160.0,0.13392]
["bitfinex","BTCUSD",1754227106391,5.39,114170.0,114160.0,0.13899]
["bitfinex","BTCUSD",1754227107311,5.39526,114170.0,114150.0,0.00342]
["bitfinex","BTCUSD",1754227107522,5.05,114160.0,114150.0,0.13448478]
["bitfinex","BTCUSD",1754227107735,5.0521,114160.0,114150.0,0.13657478]
["bitfinex","BTCUSD",1754227108175,5.06581484,114160.0,114150.0,0.19828478]
["bitfinex","BTCUSD",1754227108636,5.08596636,114160.0,114150.0,0.19828478]
["bitfinex","BTCUSD",1754227109051,4.83805136,114160.0,114150.0,0.20126478]
["bitfinex","BTCUSD",1754227109267,4.82433652,114160.0,114150.0,0.20226478]
["bitfinex","BTCUSD",1754227109695,4.82223652,114160.0,114150.0,0.20226478]
["bitfinex","BTCUSD",1754227109903,4.82223652,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227110113,0.02015152,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227110553,4.802085,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227113172,4.82167627,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227113394,0.01959127,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227113808,5.142085,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227114020,0.34,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227117376,0.35983341,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227118067,0.37831139,114160.0,114150.0,0.19819478]
["bitfinex","BTCUSD",1754227118307,5.19174605,114160.0,114150.0,0.13648478]
["bitfinex","BTCUSD",1754227118528,5.19174605,114160.0,114150.0,0.19819478]
["bitfinex","BTCUSD",1754227119907,5.18858605,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227120371,0.38440105,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227120586,0.37621071,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227120803,0.35983341,114160.0,114150.0,0.20326478]
["bitfinex","BTCUSD",1754227124430,0.35983341,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227131226,0.36804272,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227131663,0.35983341,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227132354,0.3680447,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227132574,0.35983341,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227133252,0.38447168,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227133976,0.38447377,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227134205,0.38655377,114160.0,114150.0,0.2207138]
["bitfinex","BTCUSD",1754227135720,0.38655377,114160.0,114150.0,0.2156438]
["bitfinex","BTCUSD",1754227135721,0.38952377,114160.0,114150.0,0.2156438]
["bitfinex","BTCUSD",1754227136966,0.38655377,114160.0,114150.0,0.2176438]
["bitfinex","BTCUSD",1754227137173,0.38655377,114160.0,114150.0,0.2205938]
["bitfinex","BTCUSD",1754227137640,0.37012688,114160.0,114150.0,0.2205938]
["bitfinex","BTCUSD",1754227138359,0.36191341,114160.0,114150.0,0.2205938]
["bitfinex","BTCUSD",1754227138583,0.40316265,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227139011,0.06316265,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227139224,0.07687704,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227139449,0.05494341,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227139666,0.0631628,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227139873,0.07960159,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227141103,4.88168659,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227141330,5.22168659,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227141559,5.22168723,114160.0,114150.0,0.13680478]
["bitfinex","BTCUSD",1754227142456,5.22168723,114160.0,114150.0,0.13480478]
["bitfinex","BTCUSD",1754227145543,5.19162723,114160.0,114150.0,0.13480478]
["bitfinex","BTCUSD",1754227147027,5.22168723,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227147237,5.22168542,114160.0,114150.0,0.13472478]
["bitfinex","BTCUSD",1754227148078,5.21346784,114160.0,114150.0,0.13472478]
["bitfinex","BTCUSD",1754227149147,5.19702841,114160.0,114150.0,0.13472478]
["bitfinex","BTCUSD",1754227150812,5.16696841,114160.0,114150.0,0.19795478]
["bitfinex","BTCUSD",1754227151144,5.16696841,114160.0,114150.0,0.20299478]
["bitfinex","BTCUSD",1754227151145,0.35983341,114160.0,114150.0,0.20299478]
["bitfinex","BTCUSD",1754227152177,0.36515341,114160.0,114150.0,0.19795478]
["bitfinex","BTCUSD",1754227153599,0.36515341,114160.0,114150.0,0.19993478]
["bitfinex","BTCUSD",1754227153794,0.36193341,114160.0,114150.0,0.19993478]
["bitfinex","BTCUSD",1754227155807,0.36193341,114160.0,114150.0,0.06577478]
["bitfinex","BTCUSD",1754227156020,0.36193341,114160.0,114150.0,0.20009478]
["bitfinex","BTCUSD",1754227156953,0.36515341,114160.0,114150.0,0.20009478]
["bitfinex","BTCUSD",1754227158186,0.36193341,114160.0,114150.0,0.20009478]
["bitfinex","BTCUSD",1754227158395,0.36193341,114160.0,114150.0,0.20315478]
["bitfinex","BTCUSD",1754227159042,0.36193341,114160.0,114150.0,0.19811478]
["bitfinex","BTCUSD",1754227159254,0.36515341,114160.0,114150.0,0.19811478]
["bitfinex","BTCUSD",1754227160144,0.36515341,114160.0,114150.0,0.20009478]
["bitfinex","BTCUSD",1754227160854,0.36193341,114160.0,114150.0,0.20009478]
["bitfinex","BTCUSD",1754227169087,0.35983341,114160.0,114150.0,0.20315478]
["bitfinex","BTCUSD",1754227169267,0.36193341,114160.0,114150.0,0.20315478]
["bitfinex","BTCUSD",1754227177055,0.36193341,114160.0,114150.0,0.06883478]
["bitfinex","BTCUSD",1754227177289,0.36193341,114160.0,114150.0,0.20307478]
["bitfinex","BTCUSD",1754227179338,0.36193341,114160.0,114150.0,0.20001478]
["bitfinex","BTCUSD",1754227179754,5.19524841,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227179970,5.2199266,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227180626,5.24238659,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227181495,5.24438659,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227181719,5.24538659,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227181942,5.37966659,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227182181,5.3597206,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227182601,5.3617206,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227183017,5.37543772,114160.0,114150.0,0.00056478]
["bitfinex","BTCUSD",1754227183234,5.37543772,114160.0,114130.0,0.06465]
["bitfinex","BTCUSD",1754227183235,4.802085,114140.0,114130.0,0.06061478]
["bitfinex","BTCUSD",1754227183464,4.938475,114140.0,114130.0,0.06075753]
["bitfinex","BTCUSD",1754227183670,4.807305,114140.0,114130.0,0.06075753]
["bitfinex","BTCUSD",1754227184310,4.82102248,114140.0,114130.0,0.06075753]
["bitfinex","BTCUSD",1754227185053,4.82102248,114140.0,114130.0,0.06175753]
["bitfinex","BTCUSD",1754227185735,4.95530248,114140.0,114130.0,0.06175753]
["bitfinex","BTCUSD",1754227185958,4.941585,114140.0,114130.0,0.06175753]
["bitfinex","BTCUSD",1754227186949,4.802085,114140.0,114130.0,0.06674753]
["bitfinex","BTCUSD",1754227189930,4.804195,114140.0,114130.0,0.06674753]
["bitfinex","BTCUSD",1754227190698,4.807305,114140.0,114130.0,0.06371753]
["bitfinex","BTCUSD",1754227190886,4.807305,114140.0,114130.0,0.00114275]
["bitfinex","BTCUSD",1754227191312,4.807305,114140.0,114130.0,0.06539275]
["bitfinex","BTCUSD",1754227193187,4.807305,114140.0,114130.0,0.00114275]
["bitfinex","BTCUSD",1754227193425,4.837935,114140.0,114130.0,0.00114275]
["bitfinex","BTCUSD",1754227194108,4.941465,114140.0,114130.0,0.00114275]
["bitfinex","BTCUSD",1754227195357,0.34,114130.0,114120.0,0.19495275]
["bitfinex","BTCUSD",1754227195580,0.34211,114130.0,114120.0,0.20008557]
["bitfinex","BTCUSD",1754227196016,0.35582781,114130.0,114120.0,0.20008557]
["bitfinex","BTCUSD",1754227196444,0.34211,114130.0,114120.0,0.20008557]
["bitfinex","BTCUSD",1754227196662,0.34211,114130.0,114120.0,0.20208557]
["bitfinex","BTCUSD",1754227197116,0.00211,114130.0,114120.0,0.20208557]
["bitfinex","BTCUSD",1754227197333,0.00522,114130.0,114120.0,0.06639282]
["bitfinex","BTCUSD",1754227197630,4.975555,114130.0,114120.0,0.00214282]
["bitfinex","BTCUSD",1754227198279,4.975555,114130.0,114120.0,0.00314282]
["bitfinex","BTCUSD",1754227198490,4.975555,114130.0,114120.0,0.00114282]
["bitfinex","BTCUSD",1754227198690,4.975555,114130.0,114120.0,0.00014282]
["bitfinex","BTCUSD",1754227199104,4.976555,114130.0,114120.0,0.00014282]
["bitfinex","BTCUSD",1754227200215,5.316555,114130.0,114120.0,0.00014282]
["bitfinex","BTCUSD",1754227201040,5.19611466,114130.0,114120.0,0.00014282]
["bitfinex","BTCUSD",1754227201220,5.29622466,114130.0,114120.0,0.00014282]
["bitfinex","BTCUSD",1754227202280,0.34,114120.0,114110.0,0.05979282]
["bitfinex","BTCUSD",1754227202483,5.142085,114120.0,114110.0,0.06180042]
["bitfinex","BTCUSD",1754227202721,5.144195,114120.0,114110.0,0.06483042]
["bitfinex","BTCUSD",1754227203558,5.144195,114120.0,114110.0,0.06583042]
["bitfinex","BTCUSD",1754227203767,5.144195,114120.0,114110.0,0.06783042]
["bitfinex","BTCUSD",1754227205899,5.144195,114120.0,114110.0,0.06480042]
["bitfinex","BTCUSD",1754227206522,5.147305,114120.0,114110.0,0.06480042]
["bitfinex","BTCUSD",1754227207337,5.147305,114120.0,114110.0,0.06284042]
["bitfinex","BTCUSD",1754227209419,5.147305,114120.0,114110.0,0.05784042]
["bitfinex","BTCUSD",1754227211383,5.190325,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227211590,5.20404427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227212006,5.16102427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227212824,5.16102427,114120.0,114110.0,0.0689176]
["bitfinex","BTCUSD",1754227213075,5.29550427,114120.0,114110.0,0.0689176]
["bitfinex","BTCUSD",1754227213738,5.33852427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227213947,5.29550427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227214163,5.29550427,114120.0,114110.0,0.0689176]
["bitfinex","BTCUSD",1754227215637,5.29550427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227215870,5.33852427,114120.0,114110.0,0.0030476]
["bitfinex","BTCUSD",1754227216538,5.33852427,114120.0,114100.0,0.0643176]
["bitfinex","BTCUSD",1754227216752,5.142085,114110.0,114100.0,0.0643176]
["bitfinex","BTCUSD",1754227216957,5.147225,114110.0,114100.0,0.0643176]
["bitfinex","BTCUSD",1754227217172,0.34,114100.0,114090.0,0.13484]
["bitfinex","BTCUSD",1754227217394,5.144115,114100.0,114090.0,0.13492344]
["bitfinex","BTCUSD",1754227217609,5.147225,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227218663,5.147225,114100.0,114090.0,0.06635344]
["bitfinex","BTCUSD",1754227220157,5.148225,114100.0,114090.0,0.06635344]
["bitfinex","BTCUSD",1754227221444,5.282625,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227221663,5.327205,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227221866,5.3409266,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227222295,5.35734167,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227222699,5.38370867,114100.0,114090.0,0.00048344]
["bitfinex","BTCUSD",1754227224324,5.38370867,114100.0,114080.0,0.06175344]
["bitfinex","BTCUSD",1754227224576,4.939555,114090.0,114080.0,0.06189625]
["bitfinex","BTCUSD",1754227224799,4.941585,114090.0,114080.0,0.06189625]
["bitfinex","BTCUSD",1754227225202,4.941585,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227225412,5.34668417,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227225618,5.34668417,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227226029,5.34668417,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227226235,5.30528317,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227226443,5.31448805,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227227050,5.31448805,114090.0,114080.0,0.00214281]
["bitfinex","BTCUSD",1754227227461,5.31448805,114090.0,114080.0,0.00014281]
["bitfinex","BTCUSD",1754227228289,5.31648805,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227228919,5.31644805,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227229337,5.34281805,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227229542,5.35654243,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227229752,5.35653033,114090.0,114080.0,0.00114281]
["bitfinex","BTCUSD",1754227230165,5.17352033,114090.0,114080.0,0.06701281]
["bitfinex","BTCUSD",1754227230369,5.30792033,114090.0,114080.0,0.06701281]
["bitfinex","BTCUSD",1754227230588,5.17041033,114090.0,114080.0,0.06904281]
["bitfinex","BTCUSD",1754227230797,5.30485033,114090.0,114080.0,0.07208281]
["bitfinex","BTCUSD",1754227231649,5.30485033,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227232691,5.30483204,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227232896,5.27846204,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227233309,5.27842204,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227234011,5.27639204,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227234861,5.27842204,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227235273,5.26469766,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227235538,5.26469766,114090.0,114080.0,0.06404281]
["bitfinex","BTCUSD",1754227237437,4.92469766,114090.0,114080.0,0.06404281]
["bitfinex","BTCUSD",1754227237855,4.79029766,114090.0,114080.0,0.06404281]
["bitfinex","BTCUSD",1754227238082,4.92461766,114090.0,114080.0,0.06404281]
["bitfinex","BTCUSD",1754227238319,4.92461831,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227238535,4.78826831,114090.0,114080.0,0.06708281]
["bitfinex","BTCUSD",1754227238755,4.78826831,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227238756,4.897964,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227239426,5.237964,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227240731,0.343,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227242037,0.35672359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227243008,0.01672359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227243214,0.35672359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227243457,0.01672359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227243823,0.35672359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227244442,0.35472359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227244648,0.35372359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227244838,0.35472359,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227245253,0.341,114090.0,114080.0,0.06208281]
["bitfinex","BTCUSD",1754227245663,0.341,114090.0,114080.0,0.06308281]
["bitfinex","BTCUSD",1754227245870,0.34,114090.0,114080.0,0.06308281]
["bitfinex","BTCUSD",1754227246297,0.34,114090.0,114080.0,0.06408281]
["bitfinex","BTCUSD",1754227246734,0.34311,114110.0,114080.0,0.06408281]
["bitfinex","BTCUSD",1754227246965,4.760684,114100.0,114090.0,0.00305]
["bitfinex","BTCUSD",1754227247183,0.02463503,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1754227247395,0.00821027,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1754227247850,0.341,114110.0,114090.0,0.06634]
["bitfinex","BTCUSD",1754227248175,4.760684,114100.0,114090.0,0.06634]
["bitfinex","BTCUSD",1754227248999,0.001,114100.0,114090.0,0.06634]
["bitfinex","BTCUSD",1754227249212,0.001,114100.0,114090.0,0.20074]
["bitfinex","BTCUSD",1754227249637,0.01472199,114100.0,114090.0,0.20074]
["bitfinex","BTCUSD",1754227250811,0.01472199,114100.0,114090.0,0.21818902]
["bitfinex","BTCUSD",1754227251057,0.001,114100.0,114090.0,0.21818902]
["bitfinex","BTCUSD",1754227251723,0.01372112,114120.0,114090.0,0.21818902]
["bitfinex","BTCUSD",1754227252035,0.02192968,114120.0,114100.0,0.06640106]
["bitfinex","BTCUSD",1754227252244,0.02192968,114120.0,114110.0,0.13657]
["bitfinex","BTCUSD",1754227252444,0.02192968,114120.0,114110.0,0.13962]
["bitfinex","BTCUSD",1754227252654,0.02192968,114120.0,114110.0,0.20078]
["bitfinex","BTCUSD",1754227253263,0.01372112,114120.0,114110.0,0.20078]
["bitfinex","BTCUSD",1754227255619,0.01372112,114120.0,114110.0,0.19578]
["bitfinex","BTCUSD",1754227257635,0.01372112,114120.0,114110.0,0.19678]
["bitfinex","BTCUSD",1754227261195,0.01372112,114120.0,114110.0,0.21422902]
["bitfinex","BTCUSD",1754227261419,0.00409011,114140.0,114110.0,0.30286186]
["bitfinex","BTCUSD",1754227261420,4.760684,114140.0,114110.0,0.30286186]
["bitfinex","BTCUSD",1754227261644,0.00819576,114140.0,114120.0,0.00219067]
["bitfinex","BTCUSD",1754227261863,4.760684,114150.0,114130.0,0.13645]
["bitfinex","BTCUSD",1754227262094,0.00819315,114150.0,114140.0,0.06421]
["bitfinex","BTCUSD",1754227262314,0.01033315,114150.0,114140.0,0.06634]
["bitfinex","BTCUSD",1754227262528,0.01442326,114150.0,114140.0,0.06116]
["bitfinex","BTCUSD",1754227262740,0.01442326,114150.0,114140.0,0.05916]
["bitfinex","BTCUSD",1754227262957,0.01454815,114150.0,114140.0,0.05916]
["bitfinex","BTCUSD",1754227263369,0.006355,114150.0,114140.0,0.05916]
["bitfinex","BTCUSD",1754227263792,0.00535489,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227264441,0.02007216,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227264659,0.02107227,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227265367,0.02926093,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227265593,0.02107227,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227265840,0.02925934,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227266287,0.02926077,114150.0,114140.0,0.05516]
["bitfinex","BTCUSD",1754227266994,5.100684,114140.0,114130.0,0.19548]
["bitfinex","BTCUSD",1754227267253,0.34,114120.0,114110.0,0.00305]
["bitfinex","BTCUSD",1754227267484,0.34214,114120.0,114110.0,0.2007]
["bitfinex","BTCUSD",1754227268420,0.00214,114120.0,114110.0,0.2007]
["bitfinex","BTCUSD",1754227268638,0.00314,114120.0,114110.0,0.2087]
["bitfinex","BTCUSD",1754227269375,0.00314,114120.0,114110.0,0.2117]
["bitfinex","BTCUSD",1754227271184,0.00314,114120.0,114110.0,0.07734]
["bitfinex","BTCUSD",1754227271410,0.00314,114120.0,114110.0,0.21166]
["bitfinex","BTCUSD",1754227272110,0.001,114120.0,114110.0,0.21166]
["bitfinex","BTCUSD",1754227272830,0.003,114120.0,114110.0,0.21166]
["bitfinex","BTCUSD",1754227273015,0.00606,114120.0,114110.0,0.20648]
["bitfinex","BTCUSD",1754227273451,0.00606,114120.0,114110.0,0.07216]
["bitfinex","BTCUSD",1754227273735,0.00606,114120.0,114110.0,0.20644]
["bitfinex","BTCUSD",1754227274170,0.00506,114120.0,114110.0,0.19844]
["bitfinex","BTCUSD",1754227274389,0.00606,114120.0,114110.0,0.20344]
["bitfinex","BTCUSD",1754227274610,0.00606,114120.0,114110.0,0.20044]
["bitfinex","BTCUSD",1754227275039,0.00606,114120.0,114110.0,0.20244]
["bitfinex","BTCUSD",1754227275813,0.00606,114120.0,114110.0,0.20452]
["bitfinex","BTCUSD",1754227276045,0.003,114120.0,114110.0,0.20452]
["bitfinex","BTCUSD",1754227276264,0.003,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227276484,0.001,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227280383,0.00921409,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227280809,0.01121409,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227282451,0.00921409,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227289419,0.001,114120.0,114110.0,0.20746]
["bitfinex","BTCUSD",1754227292913,0.003,114120.0,114110.0,0.20452]
["bitfinex","BTCUSD",1754227293129,0.06958011,114120.0,114110.0,0.14128]
["bitfinex","BTCUSD",1754227294009,0.07780133,114120.0,114110.0,0.14128]
["bitfinex","BTCUSD",1754227294464,0.06958011,114120.0,114110.0,0.14128]
["bitfinex","BTCUSD",1754227296228,0.00400011,114120.0,114110.0,0.20592]
["bitfinex","BTCUSD",1754227297508,0.32117224,114150.0,114110.0,0.20592]
["bitfinex","BTCUSD",1754227297727,4.760684,114140.0,114110.0,0.20886]
["bitfinex","BTCUSD",1754227297943,4.760684,114130.0,114120.0,0.06256]
["bitfinex","BTCUSD",1754227298154,4.7866145,114130.0,114120.0,0.06256]
["bitfinex","BTCUSD",1754227298378,4.78661443,114130.0,114120.0,0.06256]
["bitfinex","BTCUSD",1754227299470,5.12661443,114130.0,114120.0,0.06256]
["bitfinex","BTCUSD",1754227299699,5.12661443,114130.0,114110.0,0.00294]
["bitfinex","BTCUSD",1754227299923,0.34,114110.0,114100.0,0.13432]
["bitfinex","BTCUSD",1754227300150,0.34125,114110.0,114090.0,0.19978]
["bitfinex","BTCUSD",1754227300363,4.760684,114100.0,114090.0,0.19978]
["bitfinex","BTCUSD",1754227300571,4.761934,114100.0,114090.0,0.19978]
["bitfinex","BTCUSD",1754227301208,4.761934,114100.0,114090.0,0.19990489]
["bitfinex","BTCUSD",1754227301840,5.102934,114100.0,114090.0,0.20490489]
["bitfinex","BTCUSD",1754227302485,5.102934,114100.0,114090.0,0.20689489]
["bitfinex","BTCUSD",1754227302925,5.101684,114100.0,114090.0,0.20689489]
["bitfinex","BTCUSD",1754227303657,5.101684,114100.0,114090.0,0.20889489]
["bitfinex","BTCUSD",1754227304814,5.101684,114100.0,114090.0,0.20893489]
["bitfinex","BTCUSD",1754227306079,5.101684,114100.0,114090.0,0.20889489]
["bitfinex","BTCUSD",1754227306722,5.102934,114100.0,114090.0,0.00712489]
["bitfinex","BTCUSD",1754227306940,5.129296,114100.0,114090.0,0.00712489]
["bitfinex","BTCUSD",1754227307798,5.129296,114100.0,114090.0,0.00212489]
["bitfinex","BTCUSD",1754227308416,5.130076,114100.0,114090.0,0.00212489]
["bitfinex","BTCUSD",1754227308631,5.264316,114100.0,114090.0,0.00212489]
["bitfinex","BTCUSD",1754227310991,5.27804004,114100.0,114090.0,0.00212489]
["bitfinex","BTCUSD",1754227312166,5.27726004,114100.0,114090.0,0.00212489]
["bitfinex","BTCUSD",1754227314064,5.14302004,114100.0,114090.0,0.07074489]
["bitfinex","BTCUSD",1754227314280,5.27597004,114100.0,114090.0,0.07273489]
["bitfinex","BTCUSD",1754227314928,5.27597004,114100.0,114090.0,0.06773489]
["bitfinex","BTCUSD",1754227315360,5.262246,114100.0,114090.0,0.06773489]
["bitfinex","BTCUSD",1754227315579,5.128046,114100.0,114090.0,0.06773489]
["bitfinex","BTCUSD",1754227315795,0.001,114100.0,114090.0,0.06773489]
["bitfinex","BTCUSD",1754227316008,0.001,114100.0,114090.0,0.20193489]
["bitfinex","BTCUSD",1754227320537,0.001,114100.0,114090.0,0.30801675]
["bitfinex","BTCUSD",1754227323462,4.760684,114130.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754227323697,4.760684,114120.0,114110.0,0.1342]
["bitfinex","BTCUSD",1754227323940,4.760684,114130.0,114110.0,0.1342]
["bitfinex","BTCUSD",1754227324190,4.760684,114130.0,114120.0,0.06862]
["bitfinex","BTCUSD",1754227324429,4.760684,114130.0,114120.0,0.07061]
["bitfinex","BTCUSD",1754227324659,4.761934,114130.0,114120.0,0.07061]
["bitfinex","BTCUSD",1754227324892,4.761934,114130.0,114120.0,0.06542]
["bitfinex","BTCUSD",1754227325384,5.101934,114130.0,114120.0,0.06542]
["bitfinex","BTCUSD",1754227325608,4.760684,114120.0,114110.0,0.20282]
["bitfinex","BTCUSD",1754227325814,4.761934,114120.0,114110.0,0.20282]
["bitfinex","BTCUSD",1754227326024,0.00125,114120.0,114110.0,0.20282]
["bitfinex","BTCUSD",1754227326450,0.00125,114120.0,114110.0,0.20481]
["bitfinex","BTCUSD",1754227326669,0.34125,114120.0,114110.0,0.20481]
["bitfinex","BTCUSD",1754227326879,0.34225,114120.0,114110.0,0.20481]
["bitfinex","BTCUSD",1754227327087,0.34225,114120.0,114110.0,0.19981]
["bitfinex","BTCUSD",1754227329019,0.34325,114120.0,114110.0,0.19981]
["bitfinex","BTCUSD",1754227333375,0.00325,114120.0,114110.0,0.19981]
["bitfinex","BTCUSD",1754227333580,0.002,114120.0,114110.0,0.19981]
["bitfinex","BTCUSD",1754227333983,0.002,114120.0,114110.0,0.19481]
["bitfinex","BTCUSD",1754227339081,0.002,114120.0,114110.0,0.30089186]
["bitfinex","BTCUSD",1754227340342,0.001,114120.0,114110.0,0.30089186]
["bitfinex","BTCUSD",1754227340753,0.002,114120.0,114110.0,0.30389186]
["bitfinex","BTCUSD",1754227342044,0.001,114120.0,114110.0,0.30389186]
["bitfinex","BTCUSD",1754227342496,0.001,114120.0,114110.0,0.30489186]
["bitfinex","BTCUSD",1754227344718,0.001,114120.0,114110.0,0.33124286]
["bitfinex","BTCUSD",1754227361011,0.001,114120.0,114110.0,0.30489186]
["bitfinex","BTCUSD",1754227366270,0.001,114120.0,114110.0,0.18069186]
["bitfinex","BTCUSD",1754227366516,0.001,114120.0,114110.0,0.31473186]
["bitfinex","BTCUSD",1754227381599,0.00225,114120.0,114110.0,0.17550186]
["bitfinex","BTCUSD",1754227381822,0.00225,114120.0,114110.0,0.13804]
["bitfinex","BTCUSD",1754227382822,0.00225,114120.0,114110.0,0.19702]
["bitfinex","BTCUSD",1754227384068,0.00225,114120.0,114110.0,0.13804]
["bitfinex","BTCUSD",1754227384850,0.00225,114120.0,114110.0,0.19702]
["bitfinex","BTCUSD",1754227385866,0.00225,114120.0,114110.0,0.20006]
["bitfinex","BTCUSD",1754227388202,0.00225,114120.0,114110.0,0.20218]
["bitfinex","BTCUSD",1754227389646,0.07071198,114150.0,114110.0,0.20218]
["bitfinex","BTCUSD",1754227389897,4.760684,114140.0,114110.0,0.20218]
["bitfinex","BTCUSD",1754227390192,4.78536746,114140.0,114110.0,0.20218]
["bitfinex","BTCUSD",1754227390390,4.760684,114130.0,114110.0,0.20218]
["bitfinex","BTCUSD",1754227390606,4.760684,114130.0,114110.0,0.19918]
["bitfinex","BTCUSD",1754227390841,4.760684,114140.0,114110.0,0.19818]
["bitfinex","BTCUSD",1754227391092,4.760684,114130.0,114110.0,0.19918]
["bitfinex","BTCUSD",1754227391311,4.760684,114140.0,114110.0,0.19818]
["bitfinex","BTCUSD",1754227391576,4.760684,114130.0,114110.0,0.19818]
["bitfinex","BTCUSD",1754227393465,0.001,114130.0,114110.0,0.20118]
["bitfinex","BTCUSD",1754227394125,0.001,114130.0,114110.0,0.1422]
["bitfinex","BTCUSD",1754227394335,0.001,114130.0,114120.0,0.05816]
["bitfinex","BTCUSD",1754227394757,0.001,114130.0,114120.0,0.06113]
["bitfinex","BTCUSD",1754227396180,0.001,114130.0,114120.0,0.05613]
["bitfinex","BTCUSD",1754227396602,0.001,114130.0,114120.0,0.19227]
["bitfinex","BTCUSD",1754227397008,5.100684,114130.0,114120.0,0.19227]
["bitfinex","BTCUSD",1754227397211,0.34,114130.0,114120.0,0.19227]
["bitfinex","BTCUSD",1754227397412,0.341,114130.0,114120.0,0.19427]
["bitfinex","BTCUSD",1754227398768,0.341,114130.0,114120.0,0.19213]
["bitfinex","BTCUSD",1754227403017,0.341,114130.0,114120.0,0.05813]
["bitfinex","BTCUSD",1754227403236,0.341,114130.0,114120.0,0.19213]
["bitfinex","BTCUSD",1754227403661,0.341,114130.0,114120.0,0.19427]
["bitfinex","BTCUSD",1754227404356,0.341,114130.0,114120.0,0.18927]
["bitfinex","BTCUSD",1754227411412,0.341,114130.0,114120.0,0.18427]
["bitfinex","BTCUSD",1754227416582,0.14857054,114130.0,114120.0,0.18427]
["bitfinex","BTCUSD",1754227416798,0.001,114130.0,114120.0,0.18427]
["bitfinex","BTCUSD",1754227418688,0.001,114130.0,114120.0,0.17927]
["bitfinex","BTCUSD",1754227419106,0.001,114130.0,114120.0,0.04527]
["bitfinex","BTCUSD",1754227419316,0.001,114130.0,114120.0,0.17713]
["bitfinex","BTCUSD",1754227419525,0.001,114130.0,114120.0,0.136]
["bitfinex","BTCUSD",1754227419736,0.02053,114130.0,114120.0,0.136]
["bitfinex","BTCUSD",1754227420361,0.001,114130.0,114120.0,0.136]
["bitfinex","BTCUSD",1754227420774,0.22912702,114150.0,114120.0,0.136]
["bitfinex","BTCUSD",1754227420982,4.760684,114140.0,114120.0,0.19383]
["bitfinex","BTCUSD",1754227421194,4.760684,114130.0,114120.0,0.19383]
["bitfinex","BTCUSD",1754227421405,4.760684,114130.0,114120.0,0.19704]
["bitfinex","BTCUSD",1754227421610,4.760684,114140.0,114120.0,0.19704]
["bitfinex","BTCUSD",1754227421812,4.760684,114130.0,114120.0,0.19704]
["bitfinex","BTCUSD",1754227422249,4.760684,114140.0,114120.0,0.19383]
["bitfinex","BTCUSD",1754227422474,4.760684,114130.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227422684,4.760684,114140.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227422902,4.78536875,114140.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227423115,4.760684,114130.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227423327,4.760684,114140.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227423536,4.78536785,114140.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227423749,4.760684,114130.0,114120.0,0.19183]
["bitfinex","BTCUSD",1754227423975,4.761684,114140.0,114120.0,0.001]
["bitfinex","BTCUSD",1754227424236,4.760684,114130.0,114120.0,0.135]
["bitfinex","BTCUSD",1754227425200,4.760684,114130.0,114120.0,0.19283]
["bitfinex","BTCUSD",1754227425623,4.760684,114130.0,114120.0,0.18783]
["bitfinex","BTCUSD",1754227425923,4.760684,114140.0,114120.0,0.18783]
["bitfinex","BTCUSD",1754227426159,0.001,114130.0,114120.0,0.19083]
["bitfinex","BTCUSD",1754227427076,4.760684,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227427305,4.760684,114130.0,114120.0,0.19204]
["bitfinex","BTCUSD",1754227427738,4.760684,114130.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227428438,4.760684,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227428665,4.78536507,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227428919,4.760684,114130.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227429149,0.001,114130.0,114120.0,0.19304]
["bitfinex","BTCUSD",1754227429619,4.760684,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227429868,4.7863648,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227430100,4.760684,114130.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227430585,0.001,114130.0,114120.0,0.19304]
["bitfinex","BTCUSD",1754227430791,0.34,114150.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227431000,4.760684,114130.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227432518,4.760684,114140.0,114120.0,0.19104]
["bitfinex","BTCUSD",1754227432747,4.760684,114140.0,114120.0,0.18604]
["bitfinex","BTCUSD",1754227432958,0.001,114130.0,114120.0,0.18804]
["bitfinex","BTCUSD",1754227433642,4.760684,114130.0,114110.0,0.05783]
["bitfinex","BTCUSD",1754227433855,5.1253651,114130.0,114110.0,0.13396]
["bitfinex","BTCUSD",1754227434056,4.760684,114120.0,114110.0,0.13396]
["bitfinex","BTCUSD",1754227434263,4.513251,114120.0,114110.0,0.13396]
["bitfinex","BTCUSD",1754227434893,4.513251,114120.0,114110.0,0.19179]
["bitfinex","BTCUSD",1754227436153,4.513251,114120.0,114110.0,0.06083]
["bitfinex","BTCUSD",1754227436362,4.853251,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754227436580,4.853251,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754227436793,4.854251,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754227437263,4.853251,114110.0,114100.0,0.13396]
["bitfinex","BTCUSD",1754227437479,4.853251,114100.0,114090.0,0.195]
["bitfinex","BTCUSD",1754227437721,0.34,114100.0,114090.0,0.195]
["bitfinex","BTCUSD",1754227438146,0.34,114100.0,114090.0,0.19179]
["bitfinex","BTCUSD",1754227438390,0.34,114100.0,114090.0,0.195]
["bitfinex","BTCUSD",1754227438612,0.35372296,114100.0,114090.0,0.195]
["bitfinex","BTCUSD",1754227439520,0.35372296,114100.0,114080.0,0.06104]
["bitfinex","BTCUSD",1754227439753,0.35386564,114100.0,114090.0,0.06104]
["bitfinex","BTCUSD",1754227439979,0.35486564,114100.0,114090.0,0.06504]
["bitfinex","BTCUSD",1754227440859,0.35486564,114100.0,114090.0,0.06717]
["bitfinex","BTCUSD",1754227442439,0.35486564,114100.0,114090.0,0.06183]
["bitfinex","BTCUSD",1754227442879,0.35486564,114100.0,114090.0,0.06504]
["bitfinex","BTCUSD",1754227443098,0.35486564,114100.0,114090.0,0.06604]
["bitfinex","BTCUSD",1754227443544,4.86811664,114100.0,114090.0,0.06604]
["bitfinex","BTCUSD",1754227444468,4.86811664,114100.0,114090.0,0.005]
["bitfinex","BTCUSD",1754227444954,4.513251,114090.0,114080.0,0.19504]
["bitfinex","BTCUSD",1754227445167,4.513251,114090.0,114080.0,0.19717]
["bitfinex","BTCUSD",1754227445602,4.513251,114090.0,114080.0,0.06104]
["bitfinex","BTCUSD",1754227445821,4.513251,114090.0,114080.0,0.19504]
["bitfinex","BTCUSD",1754227445822,4.853251,114090.0,114080.0,0.19504]
["bitfinex","BTCUSD",1754227446470,4.853251,114090.0,114070.0,0.19544]
["bitfinex","BTCUSD",1754227446735,4.862251,114090.0,114080.0,0.007]
["bitfinex","BTCUSD",1754227446944,4.988251,114090.0,114080.0,0.007]
["bitfinex","BTCUSD",1754227447383,4.987251,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754227447599,0.34,114080.0,114070.0,0.19544]
["bitfinex","BTCUSD",1754227447815,4.8614431,114080.0,114070.0,0.19544]
["bitfinex","BTCUSD",1754227448048,4.8614431,114080.0,114070.0,0.06144]
["bitfinex","BTCUSD",1754227448913,4.8614431,114080.0,114070.0,0.06544]
["bitfinex","BTCUSD",1754227449335,4.8614431,114080.0,114070.0,0.06144]
["bitfinex","BTCUSD",1754227449725,4.8624431,114080.0,114070.0,0.06757]
["bitfinex","BTCUSD",1754227450810,4.8624431,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227454377,4.8740249,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227461833,4.88775025,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227463462,4.90414779,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227464748,4.56414779,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227465409,4.57235168,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227466051,4.56414779,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227466265,0.05090703,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227466499,0.05911415,114080.0,114070.0,0.06761]
["bitfinex","BTCUSD",1754227468435,0.05911415,114080.0,114070.0,0.19627]
["bitfinex","BTCUSD",1754227468644,0.05911415,114080.0,114070.0,0.06227]
["bitfinex","BTCUSD",1754227468851,4.59130377,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227469061,4.93130377,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227470703,4.93130377,114080.0,114070.0,0.06945]
["bitfinex","BTCUSD",1754227471347,4.93281377,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227471843,4.91757842,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227472283,4.91757842,114080.0,114070.0,0.06945]
["bitfinex","BTCUSD",1754227473537,4.91757842,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227474904,4.93130428,114080.0,114070.0,0.00444]
["bitfinex","BTCUSD",1754227475142,0.34,114070.0,114060.0,0.19903]
["bitfinex","BTCUSD",1754227475367,0.39212989,114070.0,114060.0,0.06715]
["bitfinex","BTCUSD",1754227476462,0.39212989,114070.0,114060.0,0.07215]
["bitfinex","BTCUSD",1754227476676,0.39312989,114070.0,114060.0,0.07215]
["bitfinex","BTCUSD",1754227476946,0.39312989,114070.0,114060.0,0.06715]
["bitfinex","BTCUSD",1754227477142,0.39312989,114070.0,114060.0,0.06815]
["bitfinex","BTCUSD",1754227478949,0.39312989,114070.0,114060.0,0.07133]
["bitfinex","BTCUSD",1754227481387,4.90834089,114070.0,114060.0,0.06603]
["bitfinex","BTCUSD",1754227482119,4.54940227,114070.0,114060.0,0.06603]
["bitfinex","BTCUSD",1754227482869,4.56835255,114070.0,114060.0,0.06603]
["bitfinex","BTCUSD",1754227483163,4.56835255,114070.0,114060.0,0.006]
["bitfinex","BTCUSD",1754227483551,4.56841821,114070.0,114060.0,0.06595]
["bitfinex","BTCUSD",1754227483777,4.56841821,114070.0,114060.0,0.06495]
["bitfinex","BTCUSD",1754227483993,4.70241821,114070.0,114060.0,0.05995]
["bitfinex","BTCUSD",1754227484238,4.70341821,114070.0,114060.0,0.05995]
["bitfinex","BTCUSD",1754227484482,4.70241821,114070.0,114060.0,0.05995]
["bitfinex","BTCUSD",1754227484694,4.70341821,114070.0,114060.0,0.06412]
["bitfinex","BTCUSD",1754227485788,4.70341821,114070.0,114060.0,0.06624]
["bitfinex","BTCUSD",1754227485994,4.68446793,114070.0,114060.0,0.06624]
["bitfinex","BTCUSD",1754227486680,5.02446793,114070.0,114060.0,0.06624]
["bitfinex","BTCUSD",1754227486916,5.02446793,114070.0,114060.0,0.06095]
["bitfinex","BTCUSD",1754227487789,5.04341078,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754227488156,5.03272793,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754227490246,5.04645543,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754227491075,4.853251,114060.0,114050.0,0.03635]
["bitfinex","BTCUSD",1754227491280,4.88062656,114060.0,114050.0,0.03635]
["bitfinex","BTCUSD",1754227491446,5.01462656,114060.0,114050.0,0.03635]
["bitfinex","BTCUSD",1754227492258,5.01460929,114060.0,114050.0,0.03682621]
["bitfinex","BTCUSD",1754227492486,5.02582758,114060.0,114050.0,0.05527523]
["bitfinex","BTCUSD",1754227493688,5.02582758,114060.0,114050.0,0.05844523]
["bitfinex","BTCUSD",1754227493922,5.01760866,114060.0,114050.0,0.05844523]
["bitfinex","BTCUSD",1754227494142,5.01760866,114060.0,114050.0,0.06056523]
["bitfinex","BTCUSD",1754227494360,5.0011717,114060.0,114050.0,0.06056523]
["bitfinex","BTCUSD",1754227495026,5.00939035,114060.0,114050.0,0.06056523]
["bitfinex","BTCUSD",1754227495368,5.0011717,114060.0,114050.0,0.06056523]
["bitfinex","BTCUSD",1754227496285,5.02582698,114060.0,114050.0,0.06056523]
["bitfinex","BTCUSD",1754227497125,5.02582698,114060.0,114050.0,0.05256523]
["bitfinex","BTCUSD",1754227497392,5.00938977,114060.0,114050.0,0.05256523]
["bitfinex","BTCUSD",1754227498028,5.007429,114060.0,114050.0,0.04756523]
["bitfinex","BTCUSD",1754227498228,4.87893945,114060.0,114050.0,0.04756523]
["bitfinex","BTCUSD",1754227498471,0.01672775,114060.0,114050.0,0.04756523]
["bitfinex","BTCUSD",1754227498637,0.35672775,114060.0,114050.0,0.18156523]
["bitfinex","BTCUSD",1754227499212,0.003,114060.0,114050.0,0.18156523]
["bitfinex","BTCUSD",1754227501461,0.003,114060.0,114050.0,0.27019807]
["bitfinex","BTCUSD",1754227511449,0.003,114060.0,114050.0,0.04756523]
["bitfinex","BTCUSD",1754227511677,0.00495,114060.0,114050.0,0.18152523]
["bitfinex","BTCUSD",1754227513796,0.00495,114060.0,114050.0,0.04227523]
["bitfinex","BTCUSD",1754227514006,0.00495,114060.0,114050.0,0.17623523]
["bitfinex","BTCUSD",1754227514435,4.902871,114060.0,114050.0,0.15288523]
["bitfinex","BTCUSD",1754227514859,4.900941,114060.0,114050.0,0.15288523]
["bitfinex","BTCUSD",1754227515273,4.9099017,114060.0,114050.0,0.13543621]
["bitfinex","BTCUSD",1754227515476,4.8671617,114060.0,114050.0,0.13543621]
["bitfinex","BTCUSD",1754227515692,4.8671617,114060.0,114050.0,0.15288523]
["bitfinex","BTCUSD",1754227516690,4.8671617,114060.0,114050.0,0.21426523]
["bitfinex","BTCUSD",1754227516915,4.9099017,114060.0,114050.0,0.15288523]
["bitfinex","BTCUSD",1754227517710,4.9099017,114060.0,114050.0,0.75683454]
["bitfinex","BTCUSD",1754227518143,4.9118317,114060.0,114050.0,0.75683454]
["bitfinex","BTCUSD",1754227520844,4.9118317,114060.0,114050.0,0.75183454]
["bitfinex","BTCUSD",1754227521708,4.9099017,114060.0,114050.0,0.75183454]
["bitfinex","BTCUSD",1754227522378,4.8671617,114060.0,114050.0,0.75183454]
["bitfinex","BTCUSD",1754227523017,4.8671617,114060.0,114050.0,0.81321454]
["bitfinex","BTCUSD",1754227523233,4.8671617,114060.0,114050.0,0.81833454]
["bitfinex","BTCUSD",1754227524256,4.8652117,114060.0,114050.0,0.81833454]
["bitfinex","BTCUSD",1754227524499,0.3519607,114060.0,114050.0,0.81833454]
["bitfinex","BTCUSD",1754227524705,0.343,114060.0,114050.0,0.81833454]
["bitfinex","BTCUSD",1754227524914,0.003,114060.0,114050.0,0.81833454]
["bitfinex","BTCUSD",1754227527850,0.20315898,114080.0,114060.0,0.01244902]
["bitfinex","BTCUSD",1754227528058,4.52358522,114070.0,114060.0,0.61639833]
["bitfinex","BTCUSD",1754227528268,4.52358522,114070.0,114060.0,0.67777833]
["bitfinex","BTCUSD",1754227529242,4.52358522,114070.0,114060.0,0.66532931]
["bitfinex","BTCUSD",1754227530199,4.87180672,114070.0,114060.0,0.66532931]
["bitfinex","BTCUSD",1754227530626,4.87680672,114070.0,114060.0,0.66532931]
["bitfinex","BTCUSD",1754227531090,4.89324995,114070.0,114060.0,0.60394931]
["bitfinex","BTCUSD",1754227531339,4.93520995,114070.0,114060.0,0.62139833]
["bitfinex","BTCUSD",1754227531560,4.93713995,114070.0,114060.0,0.62139833]
["bitfinex","BTCUSD",1754227531795,4.93913995,114070.0,114060.0,0.62139833]
["bitfinex","BTCUSD",1754227532007,4.93720995,114070.0,114060.0,0.62139833]
["bitfinex","BTCUSD",1754227532688,0.34,114060.0,114050.0,0.73790931]
["bitfinex","BTCUSD",1754227532898,4.8641617,114060.0,114050.0,0.73790931]
["bitfinex","BTCUSD",1754227533317,4.87789,114060.0,114050.0,0.79928931]
["bitfinex","BTCUSD",1754227534142,4.87989,114060.0,114050.0,0.80028931]
["bitfinex","BTCUSD",1754227535069,4.88089,114060.0,114050.0,0.79528931]
["bitfinex","BTCUSD",1754227535277,4.8671617,114060.0,114050.0,0.79528931]
["bitfinex","BTCUSD",1754227535480,4.8671617,114060.0,114050.0,0.19134]
["bitfinex","BTCUSD",1754227535707,4.8671617,114060.0,114050.0,0.79528931]
["bitfinex","BTCUSD",1754227537989,4.856251,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227538211,0.003,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227539077,0.01672701,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227545874,0.01672701,114060.0,114050.0,0.21390902]
["bitfinex","BTCUSD",1754227546115,0.01672701,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227549291,0.01672701,114060.0,114050.0,0.21390902]
["bitfinex","BTCUSD",1754227549497,0.01672701,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227550415,0.01672701,114060.0,114050.0,0.21390902]
["bitfinex","BTCUSD",1754227550624,0.01672701,114060.0,114050.0,0.81785833]
["bitfinex","BTCUSD",1754227553299,4.513251,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1754227553526,0.03523059,114070.0,114060.0,0.15140902]
["bitfinex","BTCUSD",1754227554156,0.03523059,114070.0,114060.0,0.21517902]
["bitfinex","BTCUSD",1754227554956,0.03823059,114070.0,114060.0,0.21931902]
["bitfinex","BTCUSD",1754227555183,0.03823098,114070.0,114060.0,0.21931902]
["bitfinex","BTCUSD",1754227555672,0.03823098,114070.0,114060.0,0.22130902]
["bitfinex","BTCUSD",1754227555882,0.03823098,114070.0,114060.0,0.82525833]
["bitfinex","BTCUSD",1754227556100,0.03625131,114070.0,114060.0,0.82525833]
["bitfinex","BTCUSD",1754227556308,0.03625131,114070.0,114060.0,0.81725833]
["bitfinex","BTCUSD",1754227556716,0.01980111,114070.0,114060.0,0.81725833]
["bitfinex","BTCUSD",1754227556922,0.02180111,114070.0,114060.0,0.81725833]
["bitfinex","BTCUSD",1754227557079,0.02180111,114070.0,114060.0,0.80780931]
["bitfinex","BTCUSD",1754227562204,0.01357637,114070.0,114060.0,0.80780931]
["bitfinex","BTCUSD",1754227562661,0.01357637,114070.0,114060.0,0.20386]
["bitfinex","BTCUSD",1754227562878,0.01357637,114070.0,114060.0,0.80780931]
["bitfinex","BTCUSD",1754227563291,0.02179913,114070.0,114060.0,0.80780931]
["bitfinex","BTCUSD",1754227563501,0.02179897,114070.0,114060.0,0.79980931]
["bitfinex","BTCUSD",1754227564153,0.02179897,114070.0,114060.0,0.79480931]
["bitfinex","BTCUSD",1754227564360,0.02377897,114070.0,114060.0,0.19869]
["bitfinex","BTCUSD",1754227565137,0.03750599,114070.0,114060.0,0.19869]
["bitfinex","BTCUSD",1754227565349,0.04022232,114070.0,114060.0,0.19869]
["bitfinex","BTCUSD",1754227567194,0.04022232,114070.0,114060.0,0.20183]
["bitfinex","BTCUSD",1754227568446,0.08265232,114070.0,114060.0,0.13492]
["bitfinex","BTCUSD",1754227569544,0.04022232,114070.0,114060.0,0.13492]
["bitfinex","BTCUSD",1754227569755,0.04022232,114070.0,114060.0,0.19869]
["bitfinex","BTCUSD",1754227569962,0.08265232,114070.0,114060.0,0.13492]
["bitfinex","BTCUSD",1754227570508,0.08265232,114070.0,114060.0,0.12692]
["bitfinex","BTCUSD",1754227570712,0.04022232,114070.0,114060.0,0.19014]
["bitfinex","BTCUSD",1754227571261,0.04022232,114070.0,114060.0,0.18831]
["bitfinex","BTCUSD",1754227571921,0.04022232,114070.0,114060.0,0.19043]
["bitfinex","BTCUSD",1754227572840,0.04022232,114070.0,114060.0,0.18514]
["bitfinex","BTCUSD",1754227573051,0.04022232,114070.0,114060.0,0.06322]
["bitfinex","BTCUSD",1754227573271,4.55347332,114070.0,114060.0,0.19714]
["bitfinex","BTCUSD",1754227573753,4.68739332,114070.0,114060.0,0.06322]
["bitfinex","BTCUSD",1754227577516,4.68739332,114070.0,114060.0,0.05522]
["bitfinex","BTCUSD",1754227578112,4.68725754,114070.0,114060.0,0.05522]
["bitfinex","BTCUSD",1754227578440,4.513251,114060.0,114050.0,0.15453902]
["bitfinex","BTCUSD",1754227578650,0.00203,114060.0,114050.0,0.15165902]
["bitfinex","BTCUSD",1754227579706,0.00922407,114060.0,114050.0,0.21487902]
["bitfinex","BTCUSD",1754227580611,0.00922407,114060.0,114050.0,0.21804902]
["bitfinex","BTCUSD",1754227580826,0.01022407,114060.0,114050.0,0.21904902]
["bitfinex","BTCUSD",1754227581740,4.53432999,114060.0,114050.0,0.06634]
["bitfinex","BTCUSD",1754227581950,4.53432999,114060.0,114050.0,0.20026]
["bitfinex","BTCUSD",1754227582087,4.56450409,114060.0,114050.0,0.20026]
["bitfinex","BTCUSD",1754227582292,4.56450409,114060.0,114050.0,0.20343]
["bitfinex","BTCUSD",1754227583322,4.54805829,114060.0,114050.0,0.20343]
["bitfinex","BTCUSD",1754227583533,4.56450105,114060.0,114050.0,0.20343]
["bitfinex","BTCUSD",1754227584103,4.56450105,114060.0,114050.0,0.06951]
["bitfinex","BTCUSD",1754227584241,4.56450105,114060.0,114050.0,0.20343]
["bitfinex","BTCUSD",1754227584690,4.56450105,114060.0,114050.0,0.88290726]
["bitfinex","BTCUSD",1754227585119,4.56450105,114060.0,114050.0,0.06634]
["bitfinex","BTCUSD",1754227585330,4.53744999,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754227585938,4.53744999,114060.0,114050.0,0.06422]
["bitfinex","BTCUSD",1754227586344,5.55692725,114060.0,114050.0,0.06422]
["bitfinex","BTCUSD",1754227586638,0.34,114050.0,114040.0,0.95060328]
["bitfinex","BTCUSD",1754227586842,0.34,114050.0,114040.0,0.27337141]
["bitfinex","BTCUSD",1754227587092,0.34,114050.0,114040.0,0.95284867]
["bitfinex","BTCUSD",1754227587427,0.34203,114050.0,114040.0,0.95284867]
["bitfinex","BTCUSD",1754227588485,0.341,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227589221,0.34303,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227590056,0.34303,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227590408,0.34303,114050.0,114040.0,0.88414867]
["bitfinex","BTCUSD",1754227590610,0.34303,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227591162,0.34303,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227591504,0.34303,114050.0,114040.0,0.33330141]
["bitfinex","BTCUSD",1754227591726,0.34303,114050.0,114040.0,0.94955867]
["bitfinex","BTCUSD",1754227591727,0.34615,114050.0,114040.0,0.94955867]
["bitfinex","BTCUSD",1754227591947,0.34615,114050.0,114040.0,1.01277867]
["bitfinex","BTCUSD",1754227592176,0.34303,114050.0,114040.0,0.33542141]
["bitfinex","BTCUSD",1754227592380,0.34303,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227593112,0.34303,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227593292,1.03623627,114050.0,114040.0,0.33542141]
["bitfinex","BTCUSD",1754227593513,0.35675901,114050.0,114040.0,0.33542141]
["bitfinex","BTCUSD",1754227594423,0.35675901,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227595534,0.34303,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227597272,0.341,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227598093,0.341,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227598988,0.341,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227605592,0.341,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227610002,0.001,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227611986,0.001,114050.0,114040.0,0.33859141]
["bitfinex","BTCUSD",1754227612197,0.001,114050.0,114040.0,1.01806867]
["bitfinex","BTCUSD",1754227613910,0.001,114050.0,114040.0,1.04443767]
["bitfinex","BTCUSD",1754227615646,0.001,114050.0,114040.0,1.81254777]
["bitfinex","BTCUSD",1754227617124,0.001,114050.0,114040.0,1.13307051]
["bitfinex","BTCUSD",1754227621061,0.001,114050.0,114040.0,1.81254777]
["bitfinex","BTCUSD",1754227626112,0.001,114050.0,114040.0,2.08224777]
["bitfinex","BTCUSD",1754227626355,0.27845623,114090.0,114040.0,2.08224777]
["bitfinex","BTCUSD",1754227626580,4.513251,114080.0,114070.0,0.01744902]
["bitfinex","BTCUSD",1754227626809,0.00215,114080.0,114070.0,0.89594628]
["bitfinex","BTCUSD",1754227627083,0.02134557,114080.0,114070.0,0.89594628]
["bitfinex","BTCUSD",1754227627268,0.00215,114080.0,114070.0,0.89594628]
["bitfinex","BTCUSD",1754227628619,0.00215,114080.0,114070.0,0.88778628]
["bitfinex","BTCUSD",1754227630483,0.00215,114080.0,114070.0,0.88878628]
["bitfinex","BTCUSD",1754227630484,0.00915,114080.0,114070.0,0.88878628]
["bitfinex","BTCUSD",1754227630941,0.00915,114080.0,114070.0,0.89394628]
["bitfinex","BTCUSD",1754227631399,0.02839148,114080.0,114070.0,0.89394628]
["bitfinex","BTCUSD",1754227631634,0.00915,114080.0,114070.0,0.89394628]
["bitfinex","BTCUSD",1754227632790,0.00915,114080.0,114070.0,0.89193628]
["bitfinex","BTCUSD",1754227635241,0.00915,114080.0,114070.0,0.89394628]
["bitfinex","BTCUSD",1754227635692,0.025855,114080.0,114070.0,0.88149726]
["bitfinex","BTCUSD",1754227636146,0.007,114080.0,114070.0,0.88149726]
["bitfinex","BTCUSD",1754227637874,0.007,114080.0,114070.0,0.89894628]
["bitfinex","BTCUSD",1754227638115,0.007,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227638609,0.004,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227639101,0.005,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227639588,0.004,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227639821,0.001,114080.0,114070.0,0.92430728]
["bitfinex","BTCUSD",1754227640077,0.003,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227640544,0.003,114080.0,114070.0,0.92430728]
["bitfinex","BTCUSD",1754227640545,0.001,114080.0,114070.0,0.92430728]
["bitfinex","BTCUSD",1754227640786,0.003,114080.0,114070.0,0.92530728]
["bitfinex","BTCUSD",1754227643327,0.003,114080.0,114070.0,1.69341738]
["bitfinex","BTCUSD",1754227644571,0.001,114080.0,114070.0,1.69241738]
["bitfinex","BTCUSD",1754227644794,0.01372453,114110.0,114080.0,0.01644902]
["bitfinex","BTCUSD",1754227645011,0.01372453,114110.0,114100.0,0.67947726]
["bitfinex","BTCUSD",1754227645231,0.01570453,114110.0,114100.0,0.81327726]
["bitfinex","BTCUSD",1754227645530,0.01570453,114110.0,114100.0,0.87154726]
["bitfinex","BTCUSD",1754227645998,0.01818074,114110.0,114100.0,0.87154726]
["bitfinex","BTCUSD",1754227646239,0.01818074,114110.0,114100.0,0.81327726]
["bitfinex","BTCUSD",1754227646240,0.02033074,114110.0,114100.0,0.81327726]
["bitfinex","BTCUSD",1754227646471,0.01833074,114110.0,114100.0,0.81327726]
["bitfinex","BTCUSD",1754227646701,0.01833074,114110.0,114100.0,0.15124902]
["bitfinex","BTCUSD",1754227646937,0.02233074,114110.0,114100.0,0.15224902]
["bitfinex","BTCUSD",1754227647419,0.0473819,114110.0,114100.0,0.15224902]
["bitfinex","BTCUSD",1754227647655,0.0473819,114110.0,114100.0,0.14724902]
["bitfinex","BTCUSD",1754227648135,0.0473819,114110.0,114100.0,0.20551902]
["bitfinex","BTCUSD",1754227648363,0.03365737,114110.0,114100.0,0.20551902]
["bitfinex","BTCUSD",1754227648620,0.03565737,114110.0,114100.0,0.20551902]
["bitfinex","BTCUSD",1754227652592,0.03565737,114110.0,114100.0,0.20866902]
["bitfinex","BTCUSD",1754227653886,0.03565737,114110.0,114100.0,0.81214242]
["bitfinex","BTCUSD",1754227654072,0.02745313,114110.0,114100.0,0.81214242]
["bitfinex","BTCUSD",1754227654290,0.03565168,114110.0,114100.0,0.81415242]
["bitfinex","BTCUSD",1754227654744,0.03565168,114110.0,114100.0,0.20567902]
["bitfinex","BTCUSD",1754227656045,0.03565168,114110.0,114100.0,0.80915242]
["bitfinex","BTCUSD",1754227656446,0.03565168,114110.0,114100.0,0.20567902]
["bitfinex","BTCUSD",1754227656663,0.03565168,114110.0,114100.0,0.05927]
["bitfinex","BTCUSD",1754227656907,0.03565168,114110.0,114100.0,0.13476]
["bitfinex","BTCUSD",1754227656908,5.15603608,114110.0,114100.0,0.13476]
["bitfinex","BTCUSD",1754227657108,4.56895779,114110.0,114100.0,0.13476]
["bitfinex","BTCUSD",1754227659454,5.17243119,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754227660024,5.21251696,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754227661956,4.513251,114100.0,114090.0,0.12976]
["bitfinex","BTCUSD",1754227662165,4.53982466,114100.0,114090.0,0.12976]
["bitfinex","BTCUSD",1754227662401,4.53982466,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227663224,4.54082466,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227663447,4.54282466,114100.0,114090.0,0.1882]
["bitfinex","BTCUSD",1754227665265,4.30218666,114100.0,114090.0,0.1882]
["bitfinex","BTCUSD",1754227667253,4.30218666,114100.0,114090.0,0.13076]
["bitfinex","BTCUSD",1754227667472,4.30432666,114100.0,114090.0,0.13076]
["bitfinex","BTCUSD",1754227668406,4.30223083,114100.0,114090.0,0.1882]
["bitfinex","BTCUSD",1754227668825,4.30223083,114100.0,114090.0,0.1832]
["bitfinex","BTCUSD",1754227669681,4.3022308,114100.0,114090.0,0.1832]
["bitfinex","BTCUSD",1754227669890,4.3022308,114100.0,114090.0,0.1752]
["bitfinex","BTCUSD",1754227671383,4.30223065,114100.0,114090.0,0.1752]
["bitfinex","BTCUSD",1754227673211,4.28580558,114100.0,114090.0,0.1752]
["bitfinex","BTCUSD",1754227674218,4.30222976,114100.0,114090.0,0.1752]
["bitfinex","BTCUSD",1754227674456,4.28580558,114100.0,114090.0,0.1752]
["bitfinex","BTCUSD",1754227676070,4.28580558,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227677188,4.28580514,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227679489,4.96486334,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227679985,4.9566512,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227680203,4.96486432,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227680425,4.97858813,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227681301,4.29952993,114100.0,114090.0,0.1702]
["bitfinex","BTCUSD",1754227681950,4.29952993,114100.0,114090.0,0.17319]
["bitfinex","BTCUSD",1754227682173,4.29952993,114100.0,114090.0,0.1753]
["bitfinex","BTCUSD",1754227683054,4.29952993,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227683288,4.31595994,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227683501,4.29952993,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227684275,4.31596329,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227685574,4.99502149,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227685804,4.31596329,114100.0,114090.0,0.1703]
["bitfinex","BTCUSD",1754227687379,4.99502149,114100.0,114090.0,0.1652]
["bitfinex","BTCUSD",1754227687623,4.99503692,114100.0,114090.0,0.1652]
["bitfinex","BTCUSD",1754227689582,4.31597872,114100.0,114090.0,0.1652]
["bitfinex","BTCUSD",1754227689839,4.99503692,114100.0,114090.0,0.1652]
["bitfinex","BTCUSD",1754227690076,4.99503692,114100.0,114090.0,0.1922]
["bitfinex","BTCUSD",1754227690311,4.99503692,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227691979,4.98131311,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227693468,4.98132534,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227694175,5.11508534,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227694870,4.43602714,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227696413,4.43602813,114100.0,114090.0,0.1872]
["bitfinex","BTCUSD",1754227696905,4.43602813,114100.0,114090.0,0.18214]
["bitfinex","BTCUSD",1754227697171,4.43602813,114100.0,114090.0,0.18429]
["bitfinex","BTCUSD",1754227697429,4.30226813,114100.0,114090.0,0.17929]
["bitfinex","BTCUSD",1754227701261,4.30028813,114100.0,114090.0,0.17929]
["bitfinex","BTCUSD",1754227701478,4.30029145,114100.0,114090.0,0.8583482]
["bitfinex","BTCUSD",1754227701927,4.29206575,114100.0,114090.0,0.8583482]
["bitfinex","BTCUSD",1754227702120,4.30029211,114100.0,114090.0,0.8583482]
["bitfinex","BTCUSD",1754227705028,4.30029211,114100.0,114090.0,0.8533482]
["bitfinex","BTCUSD",1754227711359,4.30029211,114100.0,114090.0,0.17429]
["bitfinex","BTCUSD",1754227711565,4.30029211,114100.0,114090.0,0.8533482]
["bitfinex","BTCUSD",1754227712194,4.30029211,114100.0,114090.0,0.8483482]
["bitfinex","BTCUSD",1754227713275,4.30227211,114100.0,114090.0,0.16929]
["bitfinex","BTCUSD",1754227713484,4.30227211,114100.0,114090.0,0.1642]
["bitfinex","BTCUSD",1754227716258,4.30226268,114100.0,114090.0,0.1642]
["bitfinex","BTCUSD",1754227716468,4.98132088,114100.0,114090.0,0.13372]
["bitfinex","BTCUSD",1754227716669,5.00791088,114100.0,114090.0,0.13372]
["bitfinex","BTCUSD",1754227717076,4.272613,114090.0,114080.0,0.0592]
["bitfinex","BTCUSD",1754227717308,4.96186813,114090.0,114080.0,0.19292]
["bitfinex","BTCUSD",1754227717530,4.96186813,114090.0,114070.0,0.06214]
["bitfinex","BTCUSD",1754227717531,5.00489141,114090.0,114070.0,0.06214]
["bitfinex","BTCUSD",1754227717749,4.272613,114080.0,114070.0,0.06214]
["bitfinex","BTCUSD",1754227717966,4.274593,114080.0,114070.0,0.19292]
["bitfinex","BTCUSD",1754227718179,4.9536512,114080.0,114070.0,0.19292]
["bitfinex","BTCUSD",1754227718633,4.28280748,114080.0,114070.0,0.19292]
["bitfinex","BTCUSD",1754227719028,4.28280748,114080.0,114070.0,0.19801]
["bitfinex","BTCUSD",1754227719224,4.28280748,114080.0,114070.0,0.19301]
["bitfinex","BTCUSD",1754227720412,4.28580748,114080.0,114070.0,0.19401]
["bitfinex","BTCUSD",1754227721889,4.29953311,114080.0,114070.0,0.19401]
["bitfinex","BTCUSD",1754227722260,4.29131863,114080.0,114070.0,0.19401]
["bitfinex","BTCUSD",1754227722911,4.29131863,114080.0,114070.0,0.06029]
["bitfinex","BTCUSD",1754227723080,4.29131863,114080.0,114070.0,0.19401]
["bitfinex","BTCUSD",1754227726244,4.29131863,114080.0,114070.0,0.18901]
["bitfinex","BTCUSD",1754227728080,4.29131863,114080.0,114070.0,0.13472]
["bitfinex","BTCUSD",1754227728293,4.32596863,114080.0,114070.0,0.13472]
["bitfinex","BTCUSD",1754227728730,4.29131863,114080.0,114070.0,0.19232]
["bitfinex","BTCUSD",1754227729375,4.29131863,114080.0,114070.0,0.13472]
["bitfinex","BTCUSD",1754227729975,4.29131863,114080.0,114070.0,0.19232]
["bitfinex","BTCUSD",1754227732910,4.29131863,114080.0,114070.0,0.06154]
["bitfinex","BTCUSD",1754227733132,4.29131863,114080.0,114070.0,0.19526]
["bitfinex","BTCUSD",1754227733333,4.29131863,114080.0,114070.0,0.19026]
["bitfinex","BTCUSD",1754227737809,4.29131863,114080.0,114070.0,0.19242]
["bitfinex","BTCUSD",1754227738743,4.09842063,114080.0,114070.0,0.19242]
["bitfinex","BTCUSD",1754227740517,4.09842063,114080.0,114070.0,0.18742]
["bitfinex","BTCUSD",1754227741708,4.09842063,114080.0,114070.0,0.18232]
["bitfinex","BTCUSD",1754227741928,4.14118063,114080.0,114070.0,0.13372]
["bitfinex","BTCUSD",1754227742558,4.09842063,114080.0,114070.0,0.19132]
["bitfinex","BTCUSD",1754227743580,4.09842063,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227744026,4.09644063,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227744224,4.1046472,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227745082,4.1066072,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227747139,4.10661245,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227747342,4.12304324,114080.0,114070.0,0.19642]
["bitfinex","BTCUSD",1754227747734,4.12304324,114080.0,114070.0,0.19142]
["bitfinex","BTCUSD",1754227753007,4.12304706,114080.0,114070.0,0.19142]
["bitfinex","BTCUSD",1754227753895,4.12108706,114080.0,114070.0,0.19142]
["bitfinex","BTCUSD",1754227754527,4.12108706,114080.0,114070.0,0.18642]
["bitfinex","BTCUSD",1754227755156,4.12307706,114080.0,114070.0,0.18642]
["bitfinex","BTCUSD",1754227757040,4.12108706,114080.0,114070.0,0.18642]
["bitfinex","BTCUSD",1754227758532,4.12307706,114080.0,114070.0,0.18642]
["bitfinex","BTCUSD",1754227761614,4.12307706,114080.0,114070.0,0.18142]
["bitfinex","BTCUSD",1754227762032,4.12108706,114080.0,114070.0,0.18142]
["bitfinex","BTCUSD",1754227762241,4.12108706,114080.0,114070.0,0.8604782]
["bitfinex","BTCUSD",1754227763104,0.02494127,114080.0,114070.0,0.87792722]
["bitfinex","BTCUSD",1754227763436,0.01672563,114080.0,114070.0,0.87792722]
["bitfinex","BTCUSD",1754227766536,0.01672563,114080.0,114070.0,0.19886902]
["bitfinex","BTCUSD",1754227766757,0.01672563,114080.0,114070.0,0.87792722]
["bitfinex","BTCUSD",1754227768971,0.01672563,114080.0,114070.0,0.87292722]
["bitfinex","BTCUSD",1754227776145,0.01672563,114080.0,114070.0,0.86792722]
["bitfinex","BTCUSD",1754227779793,0.003,114080.0,114070.0,0.86792722]
["bitfinex","BTCUSD",1754227780022,0.003,114080.0,114070.0,0.89428922]
["bitfinex","BTCUSD",1754227782322,1.01286725,114110.0,114070.0,0.89428922]
["bitfinex","BTCUSD",1754227782494,4.079715,114090.0,114080.0,0.8126982]
["bitfinex","BTCUSD",1754227782830,4.079715,114090.0,114080.0,0.8754882]
["bitfinex","BTCUSD",1754227784123,4.09343957,114090.0,114080.0,0.8754882]
["bitfinex","BTCUSD",1754227784264,0.01472457,114090.0,114080.0,0.8754882]
["bitfinex","BTCUSD",1754227784485,0.01772457,114090.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227784939,0.01969457,114090.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227786530,0.01772457,114090.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227787217,0.01772457,114090.0,114080.0,0.19743]
["bitfinex","BTCUSD",1754227787434,0.01772457,114090.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227788085,4.079715,114090.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227788330,4.079715,114100.0,114080.0,0.8764882]
["bitfinex","BTCUSD",1754227788574,4.10432353,114100.0,114090.0,0.19131]
["bitfinex","BTCUSD",1754227788795,4.10629353,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227789220,4.08988779,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227789457,4.10929505,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227789671,4.11329505,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227789886,4.78935325,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227790087,4.77294671,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227790303,4.11329553,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227790742,4.79235373,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227791587,4.78835373,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227791792,4.10929553,114100.0,114090.0,0.18331]
["bitfinex","BTCUSD",1754227791990,4.11029553,114100.0,114090.0,0.18431]
["bitfinex","BTCUSD",1754227793217,4.11029553,114100.0,114090.0,0.17931]
["bitfinex","BTCUSD",1754227793632,4.78935373,114100.0,114090.0,0.17931]
["bitfinex","BTCUSD",1754227794504,4.78935373,114100.0,114090.0,0.12164]
["bitfinex","BTCUSD",1754227794980,4.83071373,114100.0,114090.0,0.12164]
["bitfinex","BTCUSD",1754227795178,4.78935373,114100.0,114090.0,0.12164]
["bitfinex","BTCUSD",1754227795534,4.83071373,114100.0,114090.0,0.12164]
["bitfinex","BTCUSD",1754227795949,4.8307175,114100.0,114090.0,0.12164]
["bitfinex","BTCUSD",1754227796764,4.8307175,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227797188,4.6022495,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227797387,0.7531525,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227797591,3.9231913,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227797959,4.6022495,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227799230,3.9231913,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227799452,4.6022495,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754227800317,3.849097,114090.0,114080.0,0.1296]
["bitfinex","BTCUSD",1754227800517,0.01017728,114090.0,114080.0,0.18727]
["bitfinex","BTCUSD",1754227801168,0.00820728,114090.0,114080.0,0.19239]
["bitfinex","BTCUSD",1754227801385,3.849097,114090.0,114080.0,0.8714482]
["bitfinex","BTCUSD",1754227801598,0.00820728,114090.0,114080.0,0.8714482]
["bitfinex","BTCUSD",1754227801812,0.00920728,114090.0,114080.0,0.19339]
["bitfinex","BTCUSD",1754227802040,0.00920728,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227802252,0.01020728,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227804457,0.02393214,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227805086,0.02393552,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227805466,0.01021066,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227806512,0.01021087,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227807639,3.849097,114090.0,114080.0,0.19339]
["bitfinex","BTCUSD",1754227807896,3.849097,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227808323,4.5281552,114100.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227808540,3.849097,114090.0,114080.0,0.8116982]
["bitfinex","BTCUSD",1754227809123,3.849097,114090.0,114080.0,0.8147782]
["bitfinex","BTCUSD",1754227809329,3.849097,114090.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227817503,0.6790582,114100.0,114080.0,0.8724482]
["bitfinex","BTCUSD",1754227817847,3.669192,114090.0,114080.0,0.8730182]
["bitfinex","BTCUSD",1754227819727,0.00821129,114090.0,114080.0,0.8730182]
["bitfinex","BTCUSD",1754227820839,0.00821129,114090.0,114080.0,0.8720182]
["bitfinex","BTCUSD",1754227821532,0.00921129,114090.0,114080.0,0.8720182]
["bitfinex","BTCUSD",1754227823071,0.00921129,114090.0,114080.0,0.8730182]
["bitfinex","BTCUSD",1754227823551,0.00921129,114090.0,114080.0,0.8720182]
["bitfinex","BTCUSD",1754227823783,0.01021129,114090.0,114080.0,0.8730182]
["bitfinex","BTCUSD",1754227824341,0.01021129,114090.0,114080.0,0.19396]
["bitfinex","BTCUSD",1754227824557,0.01021129,114090.0,114080.0,0.8730182]
["bitfinex","BTCUSD",1754227826660,0.01021129,114090.0,114080.0,0.89046722]
["bitfinex","BTCUSD",1754227826889,0.002,114090.0,114080.0,0.89046722]
["bitfinex","BTCUSD",1754227827178,0.002,114090.0,114080.0,1.65815826]
["bitfinex","BTCUSD",1754227827587,0.002,114090.0,114080.0,1.00545806]
["bitfinex","BTCUSD",1754227828044,0.002,114090.0,114080.0,0.32639986]
["bitfinex","BTCUSD",1754227828262,0.002,114090.0,114080.0,1.00545806]
["bitfinex","BTCUSD",1754227829998,0.001,114090.0,114080.0,1.00445806]
["bitfinex","BTCUSD",1754227830412,0.002,114090.0,114080.0,1.00645806]
["bitfinex","BTCUSD",1754227830692,0.002,114090.0,114080.0,0.32739986]
["bitfinex","BTCUSD",1754227830897,0.001,114090.0,114080.0,1.00645806]
["bitfinex","BTCUSD",1754227836075,0.001,114090.0,114080.0,0.32739986]
["bitfinex","BTCUSD",1754227836283,0.001,114090.0,114080.0,1.00645806]
["bitfinex","BTCUSD",1754227836975,0.56702653,114110.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754227837190,0.56702653,114110.0,114100.0,0.13356]
["bitfinex","BTCUSD",1754227837407,0.56900653,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227838310,0.57400653,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227838641,0.57200653,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227838850,0.56900653,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227839055,0.57100653,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227839929,0.6830382,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227840064,0.00398,114110.0,114100.0,0.1918]
["bitfinex","BTCUSD",1754227840281,0.6850382,114110.0,114100.0,0.1928]
["bitfinex","BTCUSD",1754227840699,0.72077896,114110.0,114100.0,0.1928]
["bitfinex","BTCUSD",1754227840900,0.72077896,114110.0,114100.0,0.1848]
["bitfinex","BTCUSD",1754227842961,0.04172076,114110.0,114100.0,0.1848]
["bitfinex","BTCUSD",1754227843116,0.72077896,114110.0,114100.0,0.1848]
["bitfinex","BTCUSD",1754227843752,0.04172076,114110.0,114100.0,0.1848]
["bitfinex","BTCUSD",1754227844974,0.04172076,114110.0,114100.0,0.18987]
["bitfinex","BTCUSD",1754227845147,0.04172076,114110.0,114100.0,0.8689282]
["bitfinex","BTCUSD",1754227845723,0.03974076,114110.0,114100.0,0.8689282]
["bitfinex","BTCUSD",1754227845924,0.03974076,114110.0,114100.0,0.18987]
["bitfinex","BTCUSD",1754227846134,0.03974076,114110.0,114100.0,0.8689282]
["bitfinex","BTCUSD",1754227847650,0.004,114110.0,114100.0,0.88637722]
["bitfinex","BTCUSD",1754227847874,0.004,114110.0,114100.0,0.97501006]
["bitfinex","BTCUSD",1754227848088,0.004,114110.0,114100.0,1.00136506]
["bitfinex","BTCUSD",1754227848705,0.002,114110.0,114100.0,1.00036506]
["bitfinex","BTCUSD",1754227848907,0.03496309,114130.0,114100.0,1.00036506]
["bitfinex","BTCUSD",1754227849127,3.669192,114120.0,114110.0,0.68124906]
["bitfinex","BTCUSD",1754227849347,3.669192,114120.0,114110.0,0.7486182]
["bitfinex","BTCUSD",1754227849564,3.669192,114120.0,114110.0,0.76606722]
["bitfinex","BTCUSD",1754227849786,0.0355589,114130.0,114110.0,0.83725104]
["bitfinex","BTCUSD",1754227850029,0.0355589,114130.0,114120.0,0.8125782]
["bitfinex","BTCUSD",1754227850030,0.04374949,114130.0,114120.0,0.8125782]
["bitfinex","BTCUSD",1754227850245,0.00014276,114130.0,114120.0,0.8811382]
["bitfinex","BTCUSD",1754227850474,0.00014276,114130.0,114120.0,0.8801382]
["bitfinex","BTCUSD",1754227851118,0.00014276,114130.0,114120.0,0.20108]
["bitfinex","BTCUSD",1754227851351,0.00214276,114130.0,114120.0,0.20108]
["bitfinex","BTCUSD",1754227851557,0.00114276,114130.0,114120.0,0.20108]
["bitfinex","BTCUSD",1754227851782,0.00014276,114130.0,114120.0,0.20108]
["bitfinex","BTCUSD",1754227852000,0.00214276,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227852152,0.03954806,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227852368,0.00314276,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227852569,0.00314276,114130.0,114120.0,0.8811382]
["bitfinex","BTCUSD",1754227853465,0.00314276,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227853931,0.00314276,114130.0,114120.0,0.8811382]
["bitfinex","BTCUSD",1754227854845,0.00314276,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227855598,0.0395873,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227855770,0.00314276,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227856673,0.62009832,114150.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227856896,3.669192,114130.0,114120.0,0.13759]
["bitfinex","BTCUSD",1754227857103,3.669192,114140.0,114120.0,0.13759]
["bitfinex","BTCUSD",1754227857328,4.28058934,114140.0,114120.0,0.13759]
["bitfinex","BTCUSD",1754227857530,3.669192,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227859694,3.671152,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227859917,0.00196,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227862714,0.63826674,114140.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227862959,3.669192,114130.0,114120.0,0.13759]
["bitfinex","BTCUSD",1754227863628,3.669192,114130.0,114120.0,0.20208]
["bitfinex","BTCUSD",1754227868052,0.00196,114130.0,114120.0,0.19901]
["bitfinex","BTCUSD",1754227868309,0.0101432,114130.0,114120.0,0.13452]
["bitfinex","BTCUSD",1754227868529,0.0101432,114130.0,114120.0,0.19901]
["bitfinex","BTCUSD",1754227869945,0.61335158,114130.0,114120.0,0.19901]
["bitfinex","BTCUSD",1754227870167,0.61335158,114130.0,114120.0,0.13452]
["bitfinex","BTCUSD",1754227870350,0.0101432,114130.0,114120.0,0.19901]
["bitfinex","BTCUSD",1754227871657,0.02386344,114130.0,114120.0,0.20212]
["bitfinex","BTCUSD",1754227872069,0.02386344,114130.0,114120.0,0.19901]
["bitfinex","BTCUSD",1754227874069,0.02386344,114130.0,114120.0,0.20212]
["bitfinex","BTCUSD",1754227874693,0.70253966,114130.0,114120.0,0.20212]
["bitfinex","BTCUSD",1754227875053,0.70253966,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227876317,0.02386344,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227876532,0.70253966,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227876792,0.50727526,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227877224,0.0003,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227877439,0.67897622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227877659,0.0003,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227878067,0.67897622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227880883,0.0003,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227881038,0.67867622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227882375,3.669192,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227882650,0.67867622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227883557,0.03505836,114140.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227883780,0.67867622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227883985,3.669192,114140.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227884206,0.67867622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227885544,0.67867622,114130.0,114120.0,0.20312]
["bitfinex","BTCUSD",1754227885745,0.67867622,114130.0,114120.0,0.20412]
["bitfinex","BTCUSD",1754227885981,0.03526482,114140.0,114120.0,0.20312]
["bitfinex","BTCUSD",1754227886205,0.47490282,114130.0,114120.0,0.20312]
["bitfinex","BTCUSD",1754227886426,0.47590282,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227886648,0.47620282,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227886880,0.67997622,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227888776,0.00950971,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227888923,0.0013,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227889130,0.00950971,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227889559,0.00920971,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227891909,0.00921021,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227895226,0.00921021,114130.0,114120.0,0.88379622]
["bitfinex","BTCUSD",1754227896599,0.00921021,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227897964,0.00921352,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227898175,0.00921352,114130.0,114120.0,0.88379622]
["bitfinex","BTCUSD",1754227898613,0.00921352,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227898825,0.00921352,114130.0,114120.0,0.88379622]
["bitfinex","BTCUSD",1754227902440,0.00921352,114130.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227902668,0.00921352,114130.0,114120.0,0.88379622]
["bitfinex","BTCUSD",1754227903970,0.500232,114150.0,114120.0,0.20512]
["bitfinex","BTCUSD",1754227904192,3.669192,114130.0,114120.0,0.81619622]
["bitfinex","BTCUSD",1754227904837,3.669192,114130.0,114120.0,0.87886622]
["bitfinex","BTCUSD",1754227907269,3.669192,114130.0,114120.0,1.14856622]
["bitfinex","BTCUSD",1754227910046,3.669192,114140.0,114120.0,1.14856622]
["bitfinex","BTCUSD",1754227910259,3.669192,114130.0,114120.0,1.08589622]
["bitfinex","BTCUSD",1754227910599,3.669192,114140.0,114120.0,1.08589622]
["bitfinex","BTCUSD",1754227910806,3.68561355,114140.0,114120.0,1.08589622]
["bitfinex","BTCUSD",1754227911041,3.669192,114130.0,114120.0,1.08589622]
["bitfinex","BTCUSD",1754227911487,3.669192,114130.0,114120.0,0.46989]
["bitfinex","BTCUSD",1754227911714,4.34786822,114130.0,114120.0,0.47017]
["bitfinex","BTCUSD",1754227911984,4.34816822,114130.0,114120.0,0.47017]
["bitfinex","BTCUSD",1754227912210,0.0003,114130.0,114120.0,0.47017]
["bitfinex","BTCUSD",1754227912451,0.67897622,114130.0,114120.0,0.47017]
["bitfinex","BTCUSD",1754227912677,0.0003,114130.0,114120.0,0.47017]
["bitfinex","BTCUSD",1754227912879,0.0003,114130.0,114120.0,0.46817]
["bitfinex","BTCUSD",1754227913102,0.0003,114130.0,114120.0,0.19847]
["bitfinex","BTCUSD",1754227913330,0.0003,114130.0,114120.0,0.19947]
["bitfinex","BTCUSD",1754227913579,3.669192,114130.0,114120.0,0.19847]
["bitfinex","BTCUSD",1754227914028,0.001,114130.0,114120.0,0.20047]
["bitfinex","BTCUSD",1754227916198,0.00921022,114130.0,114120.0,0.20047]
["bitfinex","BTCUSD",1754227916589,0.00921026,114130.0,114120.0,0.20047]
["bitfinex","BTCUSD",1754227917926,0.00921026,114130.0,114120.0,0.87914622]
["bitfinex","BTCUSD",1754227921169,0.00921026,114130.0,114120.0,1.55782244]
["bitfinex","BTCUSD",1754227922269,0.00921026,114130.0,114120.0,0.87914622]
["bitfinex","BTCUSD",1754227923337,0.00920675,114130.0,114120.0,0.87914622]
["bitfinex","BTCUSD",1754227923559,0.001,114130.0,114120.0,0.87914622]
["bitfinex","BTCUSD",1754227923835,0.001,114130.0,114120.0,0.20047]
["bitfinex","BTCUSD",1754227924071,0.001,114130.0,114120.0,0.87914622]
["bitfinex","BTCUSD",1754227924786,0.00920503,114130.0,114120.0,0.87934622]
["bitfinex","BTCUSD",1754227925015,0.00920503,114130.0,114120.0,1.14904622]
["bitfinex","BTCUSD",1754227927008,0.68818125,114130.0,114120.0,0.33637]
["bitfinex","BTCUSD",1754227927251,0.68818125,114130.0,114120.0,0.47037]
["bitfinex","BTCUSD",1754227927735,0.00950503,114130.0,114120.0,0.47037]
["bitfinex","BTCUSD",1754227928173,0.00920503,114130.0,114120.0,0.47037]
["bitfinex","BTCUSD",1754227930918,0.00920503,114130.0,114120.0,0.87934622]
["bitfinex","BTCUSD",1754227931340,0.00920503,114130.0,114120.0,0.20067]
["bitfinex","BTCUSD",1754227931976,0.69239628,114140.0,114120.0,0.87934622]
["bitfinex","BTCUSD",1754227931977,4.34786822,114140.0,114120.0,0.87934622]
["bitfinex","BTCUSD",1754227932193,3.669192,114130.0,114120.0,0.81984622]
["bitfinex","BTCUSD",1754227932868,3.669192,114130.0,114120.0,0.88404622]
["bitfinex","BTCUSD",1754227933088,0.67897622,114130.0,114120.0,0.07137]
["bitfinex","BTCUSD",1754227933372,0.67897622,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754227933634,0.67897622,114130.0,114120.0,0.13616]
["bitfinex","BTCUSD",1754227933635,4.36457761,114130.0,114120.0,0.13616]
["bitfinex","BTCUSD",1754227934604,4.36457761,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227934799,3.68590139,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227937347,3.669492,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227938167,3.68589893,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227938389,3.669492,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227938750,3.68590222,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227939396,3.669492,114130.0,114120.0,0.20036]
["bitfinex","BTCUSD",1754227942331,3.669492,114130.0,114120.0,0.2033]
["bitfinex","BTCUSD",1754227942917,3.669492,114130.0,114120.0,0.1953]
["bitfinex","BTCUSD",1754227943962,3.67769862,114130.0,114120.0,0.1953]
["bitfinex","BTCUSD",1754227944859,3.67769862,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227947492,3.67739862,114130.0,114120.0,0.80063944]
["bitfinex","BTCUSD",1754227948388,0.00820662,114130.0,114120.0,0.80063944]
["bitfinex","BTCUSD",1754227948861,0.00820662,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227949116,0.00820662,114130.0,114120.0,0.80063944]
["bitfinex","BTCUSD",1754227951421,0.00820662,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227955050,0.00820662,114130.0,114120.0,0.87590127]
["bitfinex","BTCUSD",1754227955886,0.00820662,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227956124,0.00820662,114130.0,114120.0,0.87590127]
["bitfinex","BTCUSD",1754227957737,0.00820662,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227957946,0.00820662,114130.0,114120.0,0.87590127]
["bitfinex","BTCUSD",1754227959422,0.00820662,114130.0,114120.0,0.19731]
["bitfinex","BTCUSD",1754227959722,0.00820662,114130.0,114120.0,0.87590127]
["bitfinex","BTCUSD",1754227959917,0.00820662,114130.0,114120.0,0.74774127]
["bitfinex","BTCUSD",1754227960180,4.35628989,114130.0,114120.0,0.19848]
["bitfinex","BTCUSD",1754227960554,3.67769862,114130.0,114120.0,0.20169]
["bitfinex","BTCUSD",1754227961534,3.67769862,114130.0,114120.0,0.20384]
["bitfinex","BTCUSD",1754227963356,4.35628989,114130.0,114120.0,0.19848]
["bitfinex","BTCUSD",1754227963562,3.67769862,114130.0,114120.0,0.19848]
["bitfinex","BTCUSD",1754227963947,3.67770369,114130.0,114120.0,0.20169]
["bitfinex","BTCUSD",1754227965312,3.6941274,114130.0,114120.0,0.20169]
["bitfinex","BTCUSD",1754227965792,4.37271867,114130.0,114120.0,0.20169]
["bitfinex","BTCUSD",1754227966028,3.6941274,114130.0,114120.0,0.20169]
["bitfinex","BTCUSD",1754227966250,3.6941274,114130.0,114120.0,0.20165]
["bitfinex","BTCUSD",1754227967750,3.6941274,114130.0,114120.0,0.2038]
["bitfinex","BTCUSD",1754227969906,3.6941274,114130.0,114120.0,0.06956]
["bitfinex","BTCUSD",1754227970095,3.6941274,114130.0,114120.0,0.20448]
["bitfinex","BTCUSD",1754227970346,3.5122274,114130.0,114120.0,0.20448]
["bitfinex","BTCUSD",1754227977615,3.5122274,114130.0,114120.0,0.88307127]
["bitfinex","BTCUSD",1754227978568,3.51223029,114130.0,114120.0,0.88307127]
["bitfinex","BTCUSD",1754227978771,3.51223029,114130.0,114120.0,0.20448]
["bitfinex","BTCUSD",1754227982595,3.51223029,114130.0,114120.0,0.06956]
["bitfinex","BTCUSD",1754227982809,3.51223029,114130.0,114120.0,0.20217]
["bitfinex","BTCUSD",1754227983037,4.19082156,114130.0,114120.0,0.19896]
["bitfinex","BTCUSD",1754227983707,4.19082156,114130.0,114120.0,0.20217]
["bitfinex","BTCUSD",1754227983708,3.51223029,114130.0,114120.0,0.20217]
["bitfinex","BTCUSD",1754227986289,3.51223832,114130.0,114120.0,0.20217]
["bitfinex","BTCUSD",1754227989725,3.52595877,114130.0,114120.0,0.20217]
["bitfinex","BTCUSD",1754227990158,3.52595877,114130.0,114120.0,0.19417]
["bitfinex","BTCUSD",1754227991981,3.52596314,114130.0,114120.0,0.19417]
["bitfinex","BTCUSD",1754227994792,3.52597329,114130.0,114120.0,0.19417]
["bitfinex","BTCUSD",1754227997256,3.52597316,114130.0,114120.0,0.86476127]
["bitfinex","BTCUSD",1754227997469,3.52597316,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754227998746,3.51225271,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228000462,3.51225024,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228001514,3.52597061,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228005301,3.51225024,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228007776,0.02465824,114130.0,114120.0,1.54543254]
["bitfinex","BTCUSD",1754228007986,0.02465824,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228008201,0.00822028,114130.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228009235,0.00822028,114130.0,114120.0,1.54543254]
["bitfinex","BTCUSD",1754228009462,0.01372018,114140.0,114120.0,0.86684127]
["bitfinex","BTCUSD",1754228009662,0.03836742,114140.0,114130.0,0.67859127]
["bitfinex","BTCUSD",1754228009868,3.52595942,114140.0,114130.0,0.74320127]
["bitfinex","BTCUSD",1754228011229,3.52795942,114140.0,114130.0,0.74320127]
["bitfinex","BTCUSD",1754228012131,3.52695942,114140.0,114130.0,0.74320127]
["bitfinex","BTCUSD",1754228012318,3.52595942,114140.0,114130.0,0.74320127]
["bitfinex","BTCUSD",1754228012539,3.52695942,114140.0,114130.0,0.74420127]
["bitfinex","BTCUSD",1754228012761,3.52795942,114140.0,114130.0,0.74420127]
["bitfinex","BTCUSD",1754228013374,3.52795942,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228014592,3.51423924,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228015171,3.51422977,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228018137,3.51422872,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228018750,3.51422872,114140.0,114130.0,0.19997]
["bitfinex","BTCUSD",1754228018963,3.51422872,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228019735,0.01021154,114140.0,114130.0,0.87856127]
["bitfinex","BTCUSD",1754228021630,0.002,114140.0,114130.0,1.64578538]
["bitfinex","BTCUSD",1754228021842,0.002,114140.0,114130.0,0.99354111]
["bitfinex","BTCUSD",1754228022681,0.03554039,114160.0,114130.0,0.99254111]
["bitfinex","BTCUSD",1754228022910,0.00820654,114160.0,114150.0,0.67859127]
["bitfinex","BTCUSD",1754228023109,0.04441743,114160.0,114150.0,1.49350254]
["bitfinex","BTCUSD",1754228023339,0.00044761,114170.0,114150.0,1.55815254]
["bitfinex","BTCUSD",1754228023547,3.487592,114160.0,114150.0,0.68059127]
["bitfinex","BTCUSD",1754228023776,3.487592,114160.0,114150.0,0.81491127]
["bitfinex","BTCUSD",1754228024221,3.487592,114160.0,114150.0,0.87956127]
["bitfinex","BTCUSD",1754228024661,3.487592,114160.0,114150.0,1.55815254]
["bitfinex","BTCUSD",1754228025294,3.488592,114160.0,114150.0,1.55915254]
["bitfinex","BTCUSD",1754228025526,0.001,114160.0,114150.0,1.55915254]
["bitfinex","BTCUSD",1754228026821,0.001,114160.0,114150.0,1.42483254]
["bitfinex","BTCUSD",1754228027014,3.487592,114180.0,114150.0,0.20193]
["bitfinex","BTCUSD",1754228027256,0.69434127,114170.0,114160.0,0.13428]
["bitfinex","BTCUSD",1754228027483,4.2061983,114170.0,114160.0,0.13428]
["bitfinex","BTCUSD",1754228027963,3.503342,114170.0,114160.0,0.13428]
["bitfinex","BTCUSD",1754228028422,3.503342,114170.0,114150.0,0.74328888]
["bitfinex","BTCUSD",1754228028423,3.487592,114160.0,114150.0,4.761e-05]
["bitfinex","BTCUSD",1754228028644,3.487592,114160.0,114150.0,0.13436761]
["bitfinex","BTCUSD",1754228029269,3.487592,114160.0,114150.0,0.19586761]
["bitfinex","BTCUSD",1754228029500,3.487592,114160.0,114150.0,0.87445888]
["bitfinex","BTCUSD",1754228029716,3.487592,114160.0,114150.0,0.87760888]
["bitfinex","BTCUSD",1754228030619,3.487592,114160.0,114150.0,0.19901761]
["bitfinex","BTCUSD",1754228031802,3.488592,114160.0,114150.0,0.20201761]
["bitfinex","BTCUSD",1754228032565,3.488592,114160.0,114150.0,0.8776623]
["bitfinex","BTCUSD",1754228032744,0.001,114160.0,114150.0,0.8776623]
["bitfinex","BTCUSD",1754228033622,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228033825,0.001,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228034032,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228036894,0.001,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228037129,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228038251,0.001,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228038547,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228043127,0.001,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228043366,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228047617,0.00919166,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228047989,0.001,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228049229,0.001,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228049596,0.00919199,114160.0,114150.0,0.80695032]
["bitfinex","BTCUSD",1754228050780,0.00919199,114160.0,114150.0,1.56030547]
["bitfinex","BTCUSD",1754228051046,0.00919199,114160.0,114150.0,0.20401761]
["bitfinex","BTCUSD",1754228051265,0.00919199,114160.0,114150.0,1.56030547]
["bitfinex","BTCUSD",1754228054904,0.00919199,114160.0,114150.0,0.88216154]
["bitfinex","BTCUSD",1754228058233,0.00919199,114160.0,114150.0,1.56030547]
["bitfinex","BTCUSD",1754228063821,0.00919199,114160.0,114150.0,0.88216154]
["bitfinex","BTCUSD",1754228064033,0.00919199,114160.0,114150.0,1.56030547]
["bitfinex","BTCUSD",1754228067388,3.487592,114190.0,114150.0,0.88216154]
["bitfinex","BTCUSD",1754228067629,3.487592,114180.0,114160.0,0.87285393]
["bitfinex","BTCUSD",1754228067839,3.5040201,114180.0,114170.0,0.13424]
["bitfinex","BTCUSD",1754228068065,3.5040201,114180.0,114170.0,0.19167]
["bitfinex","BTCUSD",1754228068294,3.5040201,114180.0,114170.0,0.87492393]
["bitfinex","BTCUSD",1754228068509,3.487592,114180.0,114170.0,0.87492393]
["bitfinex","BTCUSD",1754228068966,3.51985988,114180.0,114170.0,0.87592393]
["bitfinex","BTCUSD",1754228069190,0.03226788,114180.0,114170.0,0.87592393]
["bitfinex","BTCUSD",1754228070662,0.004,114180.0,114170.0,1.55406786]
["bitfinex","BTCUSD",1754228071029,0.002,114180.0,114170.0,0.87592393]
["bitfinex","BTCUSD",1754228072492,0.002,114180.0,114170.0,0.87692393]
["bitfinex","BTCUSD",1754228072902,0.0297137,114190.0,114170.0,0.87592393]
["bitfinex","BTCUSD",1754228073166,0.01411267,114200.0,114180.0,0.81242393]
["bitfinex","BTCUSD",1754228073309,0.01411267,114200.0,114190.0,0.81238393]
["bitfinex","BTCUSD",1754228073676,0.01411267,114200.0,114190.0,0.87281393]
["bitfinex","BTCUSD",1754228074156,0.01411267,114200.0,114190.0,0.87492393]
["bitfinex","BTCUSD",1754228074386,0.01511267,114200.0,114190.0,0.87492393]
["bitfinex","BTCUSD",1754228074832,0.01411267,114200.0,114190.0,0.87492393]
["bitfinex","BTCUSD",1754228076145,0.01611267,114200.0,114190.0,0.87592393]
["bitfinex","BTCUSD",1754228076585,0.01511267,114200.0,114190.0,0.87492393]
["bitfinex","BTCUSD",1754228076786,0.01411267,114200.0,114190.0,0.79917868]
["bitfinex","BTCUSD",1754228077046,0.01411267,114200.0,114190.0,0.80017868]
["bitfinex","BTCUSD",1754228077277,0.04476083,114200.0,114190.0,0.80517868]
["bitfinex","BTCUSD",1754228081779,0.04476083,114200.0,114190.0,0.20278]
["bitfinex","BTCUSD",1754228081986,0.04476083,114200.0,114190.0,0.80517868]
["bitfinex","BTCUSD",1754228085705,0.04476083,114200.0,114190.0,0.20278]
["bitfinex","BTCUSD",1754228085920,0.04476083,114200.0,114190.0,0.80517868]
["bitfinex","BTCUSD",1754228089977,0.04476083,114200.0,114190.0,0.20278]
["bitfinex","BTCUSD",1754228090205,0.04476083,114200.0,114190.0,0.80517868]
["bitfinex","BTCUSD",1754228090575,3.487592,114220.0,114190.0,0.80517868]
["bitfinex","BTCUSD",1754228090787,3.487592,114210.0,114200.0,0.19468]
["bitfinex","BTCUSD",1754228090995,0.00818536,114210.0,114200.0,0.19468]
["bitfinex","BTCUSD",1754228093468,0.00918536,114210.0,114200.0,0.19768]
["bitfinex","BTCUSD",1754228094111,0.00918536,114210.0,114200.0,0.1997]
["bitfinex","BTCUSD",1754228097333,0.00919964,114210.0,114200.0,0.1997]
["bitfinex","BTCUSD",1754228098812,0.36560836,114210.0,114200.0,0.1997]
["bitfinex","BTCUSD",1754228098959,0.36560836,114210.0,114200.0,0.87740377]
["bitfinex","BTCUSD",1754228100834,0.36562044,114210.0,114200.0,0.87740377]
["bitfinex","BTCUSD",1754228101456,0.02562044,114210.0,114200.0,0.87740377]
["bitfinex","BTCUSD",1754228101667,0.36562044,114210.0,114200.0,0.87740377]
["bitfinex","BTCUSD",1754228102839,0.36562044,114210.0,114200.0,0.06562]
["bitfinex","BTCUSD",1754228103058,5.26140181,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1754228103279,5.30457635,114210.0,114200.0,0.13692]
["bitfinex","BTCUSD",1754228103733,5.25179452,114210.0,114200.0,0.13692]
["bitfinex","BTCUSD",1754228103947,5.25079452,114210.0,114200.0,0.13392]
["bitfinex","BTCUSD",1754228104170,3.87112195,114210.0,114200.0,0.13392]
["bitfinex","BTCUSD",1754228104390,5.22752949,114210.0,114200.0,0.12792]
["bitfinex","BTCUSD",1754228104626,3.87212195,114210.0,114200.0,0.12792]
["bitfinex","BTCUSD",1754228104881,4.47474341,114210.0,114200.0,0.12792]
["bitfinex","BTCUSD",1754228105339,4.47574341,114210.0,114200.0,0.13596]
["bitfinex","BTCUSD",1754228106058,4.47574341,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228106277,4.53117624,114210.0,114200.0,0.136]
["bitfinex","BTCUSD",1754228106497,4.53117624,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228107588,4.4931991,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228108040,3.89057764,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228108285,4.4931991,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228108766,4.60837766,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228108982,4.5195401,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228110304,4.53325246,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228111322,4.53325246,114210.0,114190.0,0.12808]
["bitfinex","BTCUSD",1754228111543,3.827592,114200.0,114190.0,0.19081]
["bitfinex","BTCUSD",1754228111767,3.85221911,114200.0,114190.0,0.19081]
["bitfinex","BTCUSD",1754228112940,4.45484057,114200.0,114190.0,0.19081]
["bitfinex","BTCUSD",1754228113872,4.45584057,114200.0,114190.0,0.19381]
["bitfinex","BTCUSD",1754228114296,4.45684057,114200.0,114190.0,0.19381]
["bitfinex","BTCUSD",1754228115520,4.45684057,114200.0,114190.0,0.19973]
["bitfinex","BTCUSD",1754228115742,4.45684057,114200.0,114190.0,0.06573]
["bitfinex","BTCUSD",1754228115967,4.45684057,114200.0,114190.0,0.19973]
["bitfinex","BTCUSD",1754228119165,4.45684057,114200.0,114190.0,0.20285]
["bitfinex","BTCUSD",1754228119397,3.85421911,114200.0,114190.0,0.20285]
["bitfinex","BTCUSD",1754228119614,3.86793164,114200.0,114190.0,0.20285]
["bitfinex","BTCUSD",1754228120703,3.86793164,114200.0,114190.0,0.20483]
["bitfinex","BTCUSD",1754228122043,4.4705531,114200.0,114190.0,0.20285]
["bitfinex","BTCUSD",1754228124956,4.4705531,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228125499,4.4705531,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228125697,4.45684057,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228126264,4.45683164,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228126667,4.53221558,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228127082,4.53221558,114200.0,114190.0,0.06573]
["bitfinex","BTCUSD",1754228127475,4.53221558,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228128548,4.54592832,114200.0,114190.0,0.19965]
["bitfinex","BTCUSD",1754228128776,4.54592832,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228131197,4.36097789,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228131457,4.36097832,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228132120,4.36097613,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228133266,3.68297073,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228133483,4.36097613,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228135079,4.36098823,114200.0,114190.0,0.20277]
["bitfinex","BTCUSD",1754228135779,4.36098823,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228135780,4.40270228,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228136010,4.58184654,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228136450,4.5681338,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228136915,4.5671338,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228137365,4.5691338,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1754228137589,3.642642,114190.0,114180.0,0.13388]
["bitfinex","BTCUSD",1754228137838,4.34527549,114190.0,114180.0,0.13388]
["bitfinex","BTCUSD",1754228138061,4.34527549,114190.0,114180.0,0.19661]
["bitfinex","BTCUSD",1754228138986,4.34627549,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754228139242,4.35998939,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754228139423,4.36098939,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754228140572,4.38733439,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754228141428,3.70932899,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754228141887,4.38733439,114190.0,114180.0,0.1938]
["bitfinex","BTCUSD",1754228142114,4.38733439,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228143912,3.70932899,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228144362,3.68298399,114190.0,114180.0,0.8738354]
["bitfinex","BTCUSD",1754228144832,3.68298399,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228145936,3.66656123,114190.0,114180.0,0.79842947]
["bitfinex","BTCUSD",1754228146162,3.65284733,114190.0,114180.0,0.79842947]
["bitfinex","BTCUSD",1754228146381,3.65284733,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228155035,0.01020533,114190.0,114180.0,0.79842947]
["bitfinex","BTCUSD",1754228155690,0.01020533,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228160825,0.01020229,114190.0,114180.0,0.79842947]
["bitfinex","BTCUSD",1754228162835,0.01020081,114190.0,114180.0,0.79842947]
["bitfinex","BTCUSD",1754228164693,0.01020081,114190.0,114180.0,0.87364837]
["bitfinex","BTCUSD",1754228167506,0.01019623,114190.0,114180.0,0.87364837]
["bitfinex","BTCUSD",1754228168453,0.01019623,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228168663,0.01019623,114190.0,114180.0,0.87364837]
["bitfinex","BTCUSD",1754228169102,0.0101966,114190.0,114180.0,0.87364837]
["bitfinex","BTCUSD",1754228172492,0.0101966,114190.0,114180.0,0.19583]
["bitfinex","BTCUSD",1754228172695,0.3501966,114190.0,114180.0,0.88164837]
["bitfinex","BTCUSD",1754228173432,0.3501966,114190.0,114180.0,0.19861]
["bitfinex","BTCUSD",1754228173433,1.02801497,114190.0,114180.0,0.19861]
["bitfinex","BTCUSD",1754228173911,0.3501966,114190.0,114180.0,0.19861]
["bitfinex","BTCUSD",1754228174156,0.3501966,114190.0,114180.0,0.20158]
["bitfinex","BTCUSD",1754228175361,0.3501966,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228176767,0.0101966,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228181630,3.6528386,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228183149,3.65190286,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228185861,3.64370626,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228186068,3.65191056,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228188761,3.66562291,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228193849,3.32455865,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228198376,3.12177665,114190.0,114180.0,0.20361]
["bitfinex","BTCUSD",1754228198757,3.12177665,114190.0,114180.0,0.88153652]
["bitfinex","BTCUSD",1754228200280,3.46177665,114190.0,114180.0,0.88153652]
["bitfinex","BTCUSD",1754228205486,3.12177665,114190.0,114180.0,0.88153652]
["bitfinex","BTCUSD",1754228206161,3.79149887,114190.0,114180.0,0.20154]
["bitfinex","BTCUSD",1754228206393,3.79970647,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754228206620,3.79970647,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228206859,4.15612136,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228207320,4.15612136,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754228207555,4.14240901,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228208917,3.46448249,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228209144,4.14240901,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228209839,3.46448249,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228210060,4.14240901,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228210701,4.14239823,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228211335,4.15611206,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228213162,3.47818554,114190.0,114180.0,0.13584]
["bitfinex","BTCUSD",1754228213389,4.15611206,114190.0,114180.0,0.19427]
["bitfinex","BTCUSD",1754228214810,4.15607956,114190.0,114180.0,0.19427]
["bitfinex","BTCUSD",1754228215935,4.15607956,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228217702,4.15607872,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228217967,4.15607705,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228218637,4.14236322,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228219532,3.4644367,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228219761,4.14236322,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228220447,3.4644367,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228220676,4.14236266,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228222765,4.15607645,114190.0,114180.0,0.18627]
["bitfinex","BTCUSD",1754228222984,4.15607645,114190.0,114180.0,0.17827]
["bitfinex","BTCUSD",1754228224206,4.15607645,114190.0,114180.0,0.11984]
["bitfinex","BTCUSD",1754228225619,1.15560507,114190.0,114180.0,0.13384]
["bitfinex","BTCUSD",1754228225832,3.09986,114180.0,114170.0,0.05843]
["bitfinex","BTCUSD",1754228226046,3.78597857,114180.0,114170.0,0.19227]
["bitfinex","BTCUSD",1754228226726,3.78597857,114180.0,114170.0,0.19551]
["bitfinex","BTCUSD",1754228227138,3.78697857,114180.0,114170.0,0.19851]
["bitfinex","BTCUSD",1754228227825,3.78697857,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228228484,3.10905205,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228229095,3.78697857,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228229933,3.80069289,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228231158,3.80069471,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228235285,3.81709605,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228236977,3.80338173,114180.0,114170.0,0.2005]
["bitfinex","BTCUSD",1754228238722,3.80338173,114180.0,114170.0,0.19851]
["bitfinex","BTCUSD",1754228239927,3.8170961,114180.0,114170.0,0.19851]
["bitfinex","BTCUSD",1754228242739,3.81710299,114180.0,114170.0,0.19851]
["bitfinex","BTCUSD",1754228243354,3.81710299,114180.0,114170.0,0.06467]
["bitfinex","BTCUSD",1754228243566,3.81710299,114180.0,114170.0,0.19851]
["bitfinex","BTCUSD",1754228245143,3.81710299,114180.0,114170.0,0.19051]
["bitfinex","BTCUSD",1754228246205,3.81710299,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228247098,3.47917647,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228248556,3.47918693,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228251428,3.4627787,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228252388,3.47918913,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228255368,3.47918913,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228255580,3.4627787,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228256611,3.47918923,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228256814,3.47918923,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228260150,3.4627787,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228261064,3.4627787,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228262274,3.4627787,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228262504,3.4627787,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228267548,3.44906433,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228269566,0.34920433,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228272356,0.34920433,114180.0,114170.0,0.19262]
["bitfinex","BTCUSD",1754228272565,0.341,114180.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228278617,0.01371321,114190.0,114170.0,0.87054652]
["bitfinex","BTCUSD",1754228278842,0.02199298,114190.0,114180.0,0.81168652]
["bitfinex","BTCUSD",1754228279073,0.02199298,114190.0,114180.0,0.87604652]
["bitfinex","BTCUSD",1754228281100,0.02299298,114190.0,114180.0,0.87604652]
["bitfinex","BTCUSD",1754228281323,0.02299298,114190.0,114180.0,0.19812]
["bitfinex","BTCUSD",1754228281568,0.02299298,114190.0,114180.0,0.87604652]
["bitfinex","BTCUSD",1754228281773,0.02199298,114190.0,114180.0,0.87604652]
["bitfinex","BTCUSD",1754228281988,0.02299298,114190.0,114180.0,0.87604652]
["bitfinex","BTCUSD",1754228282215,0.02399298,114190.0,114180.0,0.87704652]
["bitfinex","BTCUSD",1754228285228,0.02399175,114190.0,114180.0,0.87704652]
["bitfinex","BTCUSD",1754228288023,0.01579659,114190.0,114180.0,0.87704652]
["bitfinex","BTCUSD",1754228288284,0.02399232,114190.0,114180.0,0.87704652]
["bitfinex","BTCUSD",1754228292897,3.09986,114200.0,114180.0,0.87704652]
["bitfinex","BTCUSD",1754228293110,3.09986,114200.0,114190.0,0.19673]
["bitfinex","BTCUSD",1754228293971,3.09986,114200.0,114190.0,0.87465652]
["bitfinex","BTCUSD",1754228295196,3.43986,114200.0,114190.0,0.87465652]
["bitfinex","BTCUSD",1754228295677,3.44086,114200.0,114190.0,0.87565652]
["bitfinex","BTCUSD",1754228296203,3.45457227,114200.0,114190.0,0.87565652]
["bitfinex","BTCUSD",1754228296546,3.44086,114200.0,114190.0,0.87565652]
["bitfinex","BTCUSD",1754228297230,3.44086,114200.0,114190.0,0.86765652]
["bitfinex","BTCUSD",1754228297904,3.44286,114200.0,114190.0,0.18973]
["bitfinex","BTCUSD",1754228298339,3.44086,114200.0,114190.0,0.18973]
["bitfinex","BTCUSD",1754228299765,3.45457225,114200.0,114190.0,0.18973]
["bitfinex","BTCUSD",1754228299981,3.45457225,114200.0,114190.0,0.19186]
["bitfinex","BTCUSD",1754228300788,3.45657225,114200.0,114190.0,0.19186]
["bitfinex","BTCUSD",1754228301648,3.45657225,114200.0,114190.0,0.86978652]
["bitfinex","BTCUSD",1754228303836,3.45657225,114200.0,114190.0,0.19186]
["bitfinex","BTCUSD",1754228304053,3.45657225,114200.0,114190.0,0.86978652]
["bitfinex","BTCUSD",1754228304267,3.45657225,114200.0,114190.0,0.86178652]
["bitfinex","BTCUSD",1754228304697,3.45657225,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228304925,3.46477528,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228305350,3.45106303,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228307094,3.45106303,114200.0,114190.0,0.86178652]
["bitfinex","BTCUSD",1754228308468,0.36491499,114200.0,114190.0,0.86178652]
["bitfinex","BTCUSD",1754228311685,0.36491499,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228315345,0.35120303,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228316899,0.35120303,114200.0,114190.0,0.86178652]
["bitfinex","BTCUSD",1754228317823,0.35120303,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228325488,0.35120437,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228328754,0.35120509,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228340357,0.35120705,114200.0,114190.0,0.18386]
["bitfinex","BTCUSD",1754228342308,0.01120705,114200.0,114190.0,0.86178652]
["bitfinex","BTCUSD",1754228342772,0.01120705,114200.0,114190.0,1.02113134]
["bitfinex","BTCUSD",1754228343448,0.01020705,114200.0,114190.0,1.02013134]
["bitfinex","BTCUSD",1754228343687,0.01120705,114200.0,114190.0,1.02413134]
["bitfinex","BTCUSD",1754228344372,0.003,114200.0,114190.0,1.02413134]
["bitfinex","BTCUSD",1754228344827,0.001,114200.0,114190.0,0.95341936]
["bitfinex","BTCUSD",1754228345311,0.001,114200.0,114190.0,0.95441936]
["bitfinex","BTCUSD",1754228346879,0.001,114200.0,114190.0,0.27649284]
["bitfinex","BTCUSD",1754228347117,0.001,114200.0,114190.0,0.95441936]
["bitfinex","BTCUSD",1754228349804,0.001,114200.0,114190.0,0.27649284]
["bitfinex","BTCUSD",1754228350033,0.001,114200.0,114190.0,0.95441936]
["bitfinex","BTCUSD",1754228352380,0.001,114200.0,114190.0,0.27649284]
["bitfinex","BTCUSD",1754228352601,0.001,114200.0,114190.0,0.95441936]
["bitfinex","BTCUSD",1754228358825,3.09986,114220.0,114190.0,0.27649284]
["bitfinex","BTCUSD",1754228359074,0.00819047,114220.0,114210.0,0.67792652]
["bitfinex","BTCUSD",1754228359340,0.00819047,114220.0,114210.0,0.73818652]
["bitfinex","BTCUSD",1754228359562,0.00818993,114220.0,114210.0,0.74029652]
["bitfinex","BTCUSD",1754228360483,0.00918993,114220.0,114210.0,0.74129652]
["bitfinex","BTCUSD",1754228361721,0.01018993,114220.0,114210.0,0.74129652]
["bitfinex","BTCUSD",1754228361952,0.01018993,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228362184,0.00918993,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228362422,0.00918941,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228362693,0.01018941,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228363674,0.002,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228364469,0.01018959,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228368316,0.0101917,114220.0,114210.0,0.19697]
["bitfinex","BTCUSD",1754228368573,0.68811822,114220.0,114210.0,0.19697]
["bitfinex","BTCUSD",1754228369493,0.0101917,114220.0,114210.0,0.19697]
["bitfinex","BTCUSD",1754228371776,0.0101917,114220.0,114210.0,0.87489652]
["bitfinex","BTCUSD",1754228372703,0.0101917,114220.0,114210.0,0.87493652]
["bitfinex","BTCUSD",1754228374999,0.0101917,114220.0,114210.0,0.19701]
["bitfinex","BTCUSD",1754228375237,0.0101917,114220.0,114210.0,0.87493652]
["bitfinex","BTCUSD",1754228375450,0.0101917,114220.0,114210.0,0.19701]
["bitfinex","BTCUSD",1754228378133,3.09986,114220.0,114210.0,0.19701]
["bitfinex","BTCUSD",1754228383888,3.09986,114220.0,114210.0,0.87493652]
["bitfinex","BTCUSD",1754228386108,0.69163546,114230.0,114210.0,0.87493652]
["bitfinex","BTCUSD",1754228386309,2.902212,114220.0,114210.0,0.1398]
["bitfinex","BTCUSD",1754228387014,2.902212,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228387904,0.67792652,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228390174,0.00820558,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228390413,0.6861321,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228391730,0.00820558,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228396173,0.6861321,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228398434,0.68613559,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228399553,0.00820907,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228403394,0.68613559,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228405385,0.00820907,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228408224,0.68613559,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228408937,0.00820907,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228409154,0.69163546,114230.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754228409377,2.902212,114220.0,114210.0,0.1398]
["bitfinex","BTCUSD",1754228409535,0.00821365,114220.0,114210.0,0.1398]
["bitfinex","BTCUSD",1754228409738,0.69984911,114230.0,114210.0,0.14198895]
["bitfinex","BTCUSD",1754228409958,2.902212,114220.0,114210.0,0.14198895]
["bitfinex","BTCUSD",1754228410167,0.00821365,114220.0,114210.0,0.14198895]
["bitfinex","BTCUSD",1754228410373,2.902212,114220.0,114210.0,0.14198895]
["bitfinex","BTCUSD",1754228410573,0.00821365,114220.0,114210.0,0.19761895]
["bitfinex","BTCUSD",1754228410821,2.91042565,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228411024,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228411351,2.91042565,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228411569,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228411837,2.902212,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228412080,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228412360,2.91042565,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228412571,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228413013,2.902212,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228413228,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228413559,2.91042565,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228414017,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228414464,2.91042565,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228414676,0.00821365,114220.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228414882,0.69984911,114230.0,114210.0,0.19543]
["bitfinex","BTCUSD",1754228415103,2.902212,114220.0,114210.0,0.81467652]
["bitfinex","BTCUSD",1754228415314,2.91042565,114220.0,114210.0,0.81467652]
["bitfinex","BTCUSD",1754228415489,0.00821365,114220.0,114210.0,0.81467652]
["bitfinex","BTCUSD",1754228415701,0.00821365,114220.0,114210.0,0.87346652]
["bitfinex","BTCUSD",1754228415901,0.00821365,114220.0,114210.0,0.87246652]
["bitfinex","BTCUSD",1754228416265,0.00821365,114220.0,114210.0,0.19554]
["bitfinex","BTCUSD",1754228417337,0.00821365,114220.0,114210.0,0.87346652]
["bitfinex","BTCUSD",1754228417751,0.00821365,114220.0,114210.0,0.87246652]
["bitfinex","BTCUSD",1754228418132,0.00821365,114220.0,114210.0,0.19454]
["bitfinex","BTCUSD",1754228418344,0.00921365,114220.0,114210.0,0.19654]
["bitfinex","BTCUSD",1754228418768,0.00921365,114220.0,114210.0,0.19754]
["bitfinex","BTCUSD",1754228418969,0.00821365,114220.0,114210.0,0.19554]
["bitfinex","BTCUSD",1754228419409,0.00921365,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228422321,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228422993,0.68713904,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228425957,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228426157,0.68713904,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228428027,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228428232,0.68713904,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228429215,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228434356,0.68713904,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228434803,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228435746,0.68713904,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228435980,0.00921252,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228436140,0.45749258,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228436374,2.902212,114220.0,114210.0,0.19854]
["bitfinex","BTCUSD",1754228444240,2.902212,114220.0,114210.0,0.06494]
["bitfinex","BTCUSD",1754228444446,2.902212,114220.0,114210.0,0.19838]
["bitfinex","BTCUSD",1754228444932,0.67816652,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228445128,3.58037852,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228446208,3.59408794,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228446841,3.59384794,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228447053,2.91592142,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228447713,3.59384794,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228448843,3.59384794,114220.0,114210.0,0.19302]
["bitfinex","BTCUSD",1754228449955,3.58013852,114220.0,114210.0,0.19302]
["bitfinex","BTCUSD",1754228451207,2.902212,114220.0,114210.0,0.19614]
["bitfinex","BTCUSD",1754228451393,2.902212,114220.0,114210.0,0.19817]
["bitfinex","BTCUSD",1754228451601,3.58013852,114220.0,114210.0,0.19817]
["bitfinex","BTCUSD",1754228451805,2.902212,114220.0,114210.0,0.87609652]
["bitfinex","BTCUSD",1754228452005,2.902212,114230.0,114210.0,0.87609652]
["bitfinex","BTCUSD",1754228452255,3.92834357,114230.0,114220.0,0.0587]
["bitfinex","BTCUSD",1754228453732,3.25041705,114230.0,114220.0,0.0587]
["bitfinex","BTCUSD",1754228453879,3.92834357,114230.0,114220.0,0.0587]
["bitfinex","BTCUSD",1754228456010,3.72252349,114230.0,114220.0,0.0607]
["bitfinex","BTCUSD",1754228456239,3.72252357,114230.0,114220.0,0.0607]
["bitfinex","BTCUSD",1754228456882,3.72252357,114230.0,114220.0,0.06273]
["bitfinex","BTCUSD",1754228459386,3.04459705,114230.0,114220.0,0.06273]
["bitfinex","BTCUSD",1754228459599,3.72252357,114230.0,114220.0,0.06273]
["bitfinex","BTCUSD",1754228460493,3.72252357,114230.0,114220.0,0.0607]
["bitfinex","BTCUSD",1754228465357,3.72252357,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228465826,3.73893277,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228466341,3.73917277,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754228466638,3.7634378,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228468116,3.06124625,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228468326,3.73917277,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228469506,3.06124625,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228469724,3.73917277,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228470395,3.73893277,114230.0,114220.0,0.1354]
["bitfinex","BTCUSD",1754228471494,3.73893277,114230.0,114220.0,0.1274]
["bitfinex","BTCUSD",1754228472674,3.73893277,114230.0,114220.0,0.18323]
["bitfinex","BTCUSD",1754228473087,3.73893277,114230.0,114220.0,0.18842]
["bitfinex","BTCUSD",1754228474660,3.73893277,114230.0,114220.0,0.18644]
["bitfinex","BTCUSD",1754228476264,3.73894934,114230.0,114220.0,0.18644]
["bitfinex","BTCUSD",1754228480255,3.39074429,114230.0,114220.0,0.18644]
["bitfinex","BTCUSD",1754228482892,3.39074429,114230.0,114220.0,0.18323]
["bitfinex","BTCUSD",1754228483139,3.39074429,114230.0,114220.0,0.1274]
["bitfinex","BTCUSD",1754228484206,3.39074429,114230.0,114220.0,0.18323]
["bitfinex","BTCUSD",1754228484647,3.73074429,114230.0,114220.0,0.1274]
["bitfinex","BTCUSD",1754228484877,2.695392,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754228485089,3.38974429,114220.0,114210.0,0.13344]
["bitfinex","BTCUSD",1754228485314,3.39097429,114220.0,114210.0,0.13344]
["bitfinex","BTCUSD",1754228485510,3.38974429,114220.0,114210.0,0.13344]
["bitfinex","BTCUSD",1754228486144,3.38974429,114220.0,114210.0,0.19027]
["bitfinex","BTCUSD",1754228486800,3.39074429,114220.0,114210.0,0.19327]
["bitfinex","BTCUSD",1754228488590,3.40445415,114220.0,114210.0,0.19327]
["bitfinex","BTCUSD",1754228488817,3.40445415,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754228489061,3.40445415,114220.0,114210.0,0.13744]
["bitfinex","BTCUSD",1754228492431,3.4126635,114220.0,114210.0,0.19327]
["bitfinex","BTCUSD",1754228493092,2.73473698,114220.0,114210.0,0.19648]
["bitfinex","BTCUSD",1754228493303,3.4126635,114220.0,114210.0,0.19648]
["bitfinex","BTCUSD",1754228494719,3.33721401,114220.0,114210.0,0.19648]
["bitfinex","BTCUSD",1754228495347,3.33721401,114220.0,114210.0,0.19327]
["bitfinex","BTCUSD",1754228495784,3.32350415,114220.0,114210.0,0.19327]
["bitfinex","BTCUSD",1754228498355,3.32350415,114220.0,114210.0,0.19648]
["bitfinex","BTCUSD",1754228499181,3.68898828,114220.0,114210.0,0.00404]
["bitfinex","BTCUSD",1754228499963,3.68898828,114220.0,114210.0,0.00304]
["bitfinex","BTCUSD",1754228500365,3.68798828,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754228501010,3.68898828,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228501397,3.21991125,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228501598,3.82238828,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228502151,3.82238154,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228502344,3.79811651,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228502589,3.79688651,114220.0,114210.0,0.00104]
["bitfinex","BTCUSD",1754228503485,3.79688651,114220.0,114200.0,0.18533]
["bitfinex","BTCUSD",1754228503706,3.29786903,114210.0,114200.0,0.18533]
["bitfinex","BTCUSD",1754228503924,3.30607838,114210.0,114200.0,0.18742]
["bitfinex","BTCUSD",1754228504325,3.31978947,114210.0,114200.0,0.18742]
["bitfinex","BTCUSD",1754228504768,3.31978947,114210.0,114200.0,0.18942]
["bitfinex","BTCUSD",1754228505012,3.31978947,114210.0,114200.0,0.18742]
["bitfinex","BTCUSD",1754228505441,3.30607838,114210.0,114200.0,0.18742]
["bitfinex","BTCUSD",1754228505634,3.30707838,114210.0,114200.0,0.19142]
["bitfinex","BTCUSD",1754228506638,3.30707838,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228509619,3.32078939,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228510731,2.71831236,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228513620,2.71830707,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228516247,2.70459606,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228518618,3.38237217,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228519046,3.39608513,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228520537,2.71830902,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228520769,3.39608513,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228521386,3.39608629,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228525213,3.41250463,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228526985,3.4042971,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228527158,3.41250692,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228529078,3.39879627,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228531637,3.41250678,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228532044,2.73473067,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228532306,3.41250678,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228532491,3.18567078,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228533471,2.96803523,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228533702,2.98174589,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228536466,2.48226666,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228536878,2.468556,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228540119,2.48226649,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228546750,2.48226649,114210.0,114200.0,0.87019611]
["bitfinex","BTCUSD",1754228548837,2.468556,114210.0,114200.0,0.87019611]
["bitfinex","BTCUSD",1754228551869,2.48226642,114210.0,114200.0,0.87019611]
["bitfinex","BTCUSD",1754228552542,2.29470499,114210.0,114200.0,0.87019611]
["bitfinex","BTCUSD",1754228552770,2.29470542,114210.0,114200.0,0.87019611]
["bitfinex","BTCUSD",1754228557693,2.29470542,114210.0,114200.0,0.19242]
["bitfinex","BTCUSD",1754228558153,2.29470542,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228558379,2.97248153,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228560119,2.280995,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228560335,2.95877111,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228564449,2.280995,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228564661,2.95877111,114210.0,114200.0,0.19033]
["bitfinex","BTCUSD",1754228565527,3.68734614,114210.0,114200.0,0.13832]
["bitfinex","BTCUSD",1754228565785,4.18493117,114210.0,114200.0,0.13832]
["bitfinex","BTCUSD",1754228566014,4.17882186,114210.0,114200.0,0.005]
["bitfinex","BTCUSD",1754228566462,4.20516186,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754228566920,4.20616186,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1754228567184,4.20516186,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754228567437,4.20616186,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228568710,4.18189683,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228569145,4.15555683,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228569762,3.47778072,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754228569977,3.49149291,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754228570409,3.47357046,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754228571139,2.280995,114190.0,114180.0,0.18531]
["bitfinex","BTCUSD",1754228571367,0.70240284,114190.0,114180.0,0.05199]
["bitfinex","BTCUSD",1754228571591,2.30562173,114190.0,114180.0,0.05199]
["bitfinex","BTCUSD",1754228571820,2.30562173,114190.0,114180.0,0.05409]
["bitfinex","BTCUSD",1754228572354,2.31933438,114190.0,114180.0,0.05409]
["bitfinex","BTCUSD",1754228572564,2.32038193,114190.0,114180.0,0.05909]
["bitfinex","BTCUSD",1754228572985,2.0880472,114190.0,114180.0,0.05909]
["bitfinex","BTCUSD",1754228574063,2.0880472,114190.0,114180.0,0.06009]
["bitfinex","BTCUSD",1754228575427,2.07433455,114190.0,114180.0,0.06009]
["bitfinex","BTCUSD",1754228578232,2.07433455,114190.0,114180.0,0.05209]
["bitfinex","BTCUSD",1754228579898,2.08804714,114190.0,114180.0,0.05209]
["bitfinex","BTCUSD",1754228582532,2.22136714,114190.0,114180.0,0.05209]
["bitfinex","BTCUSD",1754228583649,2.92422325,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1754228583864,3.28167227,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1754228584714,3.28167227,114190.0,114180.0,0.005]
["bitfinex","BTCUSD",1754228584945,3.30524201,114190.0,114160.0,1.08990134]
["bitfinex","BTCUSD",1754228585154,2.073287,114170.0,114160.0,1.08990134]
["bitfinex","BTCUSD",1754228585366,2.073287,114170.0,114160.0,1.09200134]
["bitfinex","BTCUSD",1754228585814,2.073287,114170.0,114160.0,0.41422523]
["bitfinex","BTCUSD",1754228586710,2.073287,114170.0,114160.0,1.09200134]
["bitfinex","BTCUSD",1754228586923,2.08918214,114170.0,114160.0,1.09200134]
["bitfinex","BTCUSD",1754228587591,2.09018214,114170.0,114160.0,1.09700134]
["bitfinex","BTCUSD",1754228587806,2.09018214,114170.0,114160.0,0.41922523]
["bitfinex","BTCUSD",1754228588442,2.10389631,114170.0,114160.0,0.41922523]
["bitfinex","BTCUSD",1754228589101,2.10389631,114170.0,114160.0,0.42022523]
["bitfinex","BTCUSD",1754228590700,2.10389631,114170.0,114160.0,0.28690523]
["bitfinex","BTCUSD",1754228590898,2.10389631,114170.0,114160.0,0.42022523]
["bitfinex","BTCUSD",1754228591888,2.10389631,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228592794,2.10389631,114170.0,114160.0,0.42022523]
["bitfinex","BTCUSD",1754228593022,2.10389631,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228594566,2.1202826,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228595473,2.12847804,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228602156,0.05519104,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228602374,0.03060931,114170.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228602781,0.13336,114190.0,114160.0,1.09800134]
["bitfinex","BTCUSD",1754228602993,0.15795913,114190.0,114180.0,0.67777611]
["bitfinex","BTCUSD",1754228603206,2.23124613,114190.0,114180.0,0.81113611]
["bitfinex","BTCUSD",1754228603415,2.24548878,114190.0,114180.0,0.87093611]
["bitfinex","BTCUSD",1754228604259,2.24648878,114190.0,114180.0,0.87193611]
["bitfinex","BTCUSD",1754228604898,2.24748878,114190.0,114180.0,0.87193611]
["bitfinex","BTCUSD",1754228605357,2.24648878,114190.0,114180.0,0.86393611]
["bitfinex","BTCUSD",1754228605604,2.24748878,114190.0,114180.0,0.86393611]
["bitfinex","BTCUSD",1754228605816,2.12784178,114190.0,114180.0,0.86598611]
["bitfinex","BTCUSD",1754228608810,2.11412878,114190.0,114180.0,0.86598611]
["bitfinex","BTCUSD",1754228609051,2.45412878,114190.0,114180.0,0.86598611]
["bitfinex","BTCUSD",1754228609886,2.58812878,114190.0,114180.0,0.86598611]
["bitfinex","BTCUSD",1754228611813,2.60184174,114190.0,114180.0,0.86598611]
["bitfinex","BTCUSD",1754228612237,2.60184174,114190.0,114180.0,0.85798611]
["bitfinex","BTCUSD",1754228613097,2.60184174,114190.0,114180.0,0.85854611]
["bitfinex","BTCUSD",1754228614875,2.60184174,114190.0,114180.0,0.19677]
["bitfinex","BTCUSD",1754228615063,2.60176174,114190.0,114180.0,0.19677]
["bitfinex","BTCUSD",1754228615304,2.58804878,114190.0,114180.0,0.87454611]
["bitfinex","BTCUSD",1754228618562,2.60176179,114190.0,114180.0,0.87454611]
["bitfinex","BTCUSD",1754228619440,2.60176179,114190.0,114180.0,0.86654611]
["bitfinex","BTCUSD",1754228619829,2.60374179,114190.0,114180.0,0.86654611]
["bitfinex","BTCUSD",1754228620999,2.60375039,114190.0,114180.0,0.86654611]
["bitfinex","BTCUSD",1754228621210,2.37649497,114190.0,114180.0,0.86654611]
["bitfinex","BTCUSD",1754228621419,2.37649497,114190.0,114180.0,0.86977611]
["bitfinex","BTCUSD",1754228623970,2.37649608,114190.0,114180.0,0.86977611]
["bitfinex","BTCUSD",1754228625272,2.37649608,114190.0,114180.0,0.192]
["bitfinex","BTCUSD",1754228626532,2.37649608,114190.0,114180.0,0.184]
["bitfinex","BTCUSD",1754228626737,2.37649815,114190.0,114180.0,0.184]
["bitfinex","BTCUSD",1754228627751,2.37649815,114190.0,114180.0,0.86177611]
["bitfinex","BTCUSD",1754228628224,3.05427426,114190.0,114180.0,0.18077]
["bitfinex","BTCUSD",1754228628460,3.09449426,114190.0,114180.0,0.13492]
["bitfinex","BTCUSD",1754228628930,3.09449426,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228629170,3.11875929,114190.0,114180.0,0.13472]
["bitfinex","BTCUSD",1754228629400,3.10504628,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228630571,3.13139028,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228631236,3.15031505,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228632374,3.16402895,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228633018,3.13976392,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228633232,3.15619076,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754228633679,3.15619076,114190.0,114170.0,0.1917]
["bitfinex","BTCUSD",1754228633680,1.862431,114180.0,114170.0,0.1847]
["bitfinex","BTCUSD",1754228633891,1.88706933,114180.0,114170.0,0.86775611]
["bitfinex","BTCUSD",1754228635838,2.02074933,114180.0,114170.0,0.86775611]
["bitfinex","BTCUSD",1754228636275,2.02174933,114180.0,114170.0,0.87075611]
["bitfinex","BTCUSD",1754228637755,1.88806933,114180.0,114170.0,0.87075611]
["bitfinex","BTCUSD",1754228639486,1.90177776,114180.0,114170.0,0.87075611]
["bitfinex","BTCUSD",1754228640742,1.9037576,114180.0,114170.0,0.19298]
["bitfinex","BTCUSD",1754228641846,2.0374776,114180.0,114170.0,0.19298]
["bitfinex","BTCUSD",1754228642738,2.0374776,114180.0,114170.0,0.87075611]
["bitfinex","BTCUSD",1754228643653,2.0374776,114180.0,114170.0,0.19298]
["bitfinex","BTCUSD",1754228643857,1.9037576,114180.0,114170.0,0.87075611]
["bitfinex","BTCUSD",1754228644624,1.9037576,114180.0,114170.0,0.86752611]
["bitfinex","BTCUSD",1754228644823,1.9037576,114180.0,114170.0,0.18975]
["bitfinex","BTCUSD",1754228645026,2.76243371,114180.0,114170.0,0.13668]
["bitfinex","BTCUSD",1754228645487,2.76243371,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1754228645678,2.202431,114170.0,114160.0,0.1867]
["bitfinex","BTCUSD",1754228645900,2.3607832,114170.0,114160.0,0.18875]
["bitfinex","BTCUSD",1754228646136,2.3627732,114170.0,114160.0,0.19198]
["bitfinex","BTCUSD",1754228646356,2.3627732,114170.0,114160.0,0.86975611]
["bitfinex","BTCUSD",1754228646570,2.3627732,114170.0,114160.0,0.19198]
["bitfinex","BTCUSD",1754228646816,2.3627732,114170.0,114160.0,0.86975611]
["bitfinex","BTCUSD",1754228647778,2.3637732,114170.0,114160.0,0.87375611]
["bitfinex","BTCUSD",1754228647998,2.2300532,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228649467,2.2300532,114170.0,114160.0,0.19698]
["bitfinex","BTCUSD",1754228649686,2.2300532,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228649929,2.3637332,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228651559,2.34731173,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228651794,2.36373116,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228651976,2.23005116,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228654598,2.23005116,114170.0,114160.0,0.19698]
["bitfinex","BTCUSD",1754228654871,2.23005116,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228655078,2.24376571,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228656039,2.23005116,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228657358,2.23005485,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228658247,2.23005485,114170.0,114160.0,0.19698]
["bitfinex","BTCUSD",1754228658480,2.23005485,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228659133,2.24376936,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228660288,2.24377076,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228660510,2.24377076,114170.0,114160.0,0.19698]
["bitfinex","BTCUSD",1754228660711,2.24377076,114170.0,114160.0,0.87475611]
["bitfinex","BTCUSD",1754228662632,2.92154687,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228662796,3.17165849,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228662996,3.09083337,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228663252,3.13360108,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228663703,3.1525164,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228663926,2.9487964,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228664141,2.92988108,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228665326,2.91616657,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1754228667763,2.67648711,114160.0,114150.0,0.13056]
["bitfinex","BTCUSD",1754228667971,1.658711,114150.0,114140.0,0.87439611]
["bitfinex","BTCUSD",1754228668183,1.658711,114150.0,114140.0,0.87644611]
["bitfinex","BTCUSD",1754228668404,1.998711,114150.0,114140.0,0.87644611]
["bitfinex","BTCUSD",1754228669289,1.998711,114150.0,114140.0,0.87692215]
["bitfinex","BTCUSD",1754228669753,2.01242829,114150.0,114140.0,0.87692215]
["bitfinex","BTCUSD",1754228671269,2.01342829,114150.0,114140.0,0.88092215]
["bitfinex","BTCUSD",1754228671502,2.01342829,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228675645,1.999711,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228676959,2.001711,114150.0,114140.0,0.20318604]
["bitfinex","BTCUSD",1754228677199,2.001711,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228678559,2.01542786,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228679310,2.01342786,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228679560,2.01342786,114150.0,114140.0,0.20318604]
["bitfinex","BTCUSD",1754228679811,2.01342786,114150.0,114140.0,0.88096215]
["bitfinex","BTCUSD",1754228684863,2.01542786,114150.0,114140.0,0.20318604]
["bitfinex","BTCUSD",1754228685090,2.050771,114150.0,114140.0,0.87576215]
["bitfinex","BTCUSD",1754228685325,2.02630687,114150.0,114140.0,0.87576215]
["bitfinex","BTCUSD",1754228685559,2.02630687,114150.0,114140.0,0.19798604]
["bitfinex","BTCUSD",1754228686390,2.02630687,114150.0,114140.0,0.20324604]
["bitfinex","BTCUSD",1754228687974,2.02630687,114150.0,114140.0,0.88102215]
["bitfinex","BTCUSD",1754228688407,2.04002451,114150.0,114140.0,0.88102215]
["bitfinex","BTCUSD",1754228689040,2.04003236,114150.0,114140.0,0.88102215]
["bitfinex","BTCUSD",1754228692159,2.04003236,114150.0,114140.0,0.20324604]
["bitfinex","BTCUSD",1754228692368,2.04003236,114150.0,114140.0,0.88102215]
["bitfinex","BTCUSD",1754228695056,2.04003236,114150.0,114140.0,0.20324604]
["bitfinex","BTCUSD",1754228696955,2.04003236,114150.0,114140.0,0.88102215]
["bitfinex","BTCUSD",1754228698799,2.04003236,114150.0,114140.0,0.20324604]
["bitfinex","BTCUSD",1754228699123,2.88950083,114150.0,114140.0,0.00451604]
["bitfinex","BTCUSD",1754228699774,2.88951165,114150.0,114140.0,0.00451604]
["bitfinex","BTCUSD",1754228701421,2.68778865,114150.0,114140.0,0.00451604]
["bitfinex","BTCUSD",1754228701859,2.70150704,114150.0,114140.0,0.00451604]
["bitfinex","BTCUSD",1754228702290,2.02373093,114150.0,114140.0,0.00451604]
["bitfinex","BTCUSD",1754228703487,1.83832093,114150.0,114140.0,0.06450604]
["bitfinex","BTCUSD",1754228703703,1.97176093,114150.0,114140.0,0.74228215]
["bitfinex","BTCUSD",1754228704323,1.83832093,114150.0,114140.0,0.74430215]
["bitfinex","BTCUSD",1754228704607,1.83632093,114150.0,114140.0,0.74754215]
["bitfinex","BTCUSD",1754228704843,1.82260254,114150.0,114140.0,0.74754215]
["bitfinex","BTCUSD",1754228705066,1.82260254,114150.0,114140.0,1.42531826]
["bitfinex","BTCUSD",1754228705538,0.3574133,114150.0,114140.0,1.42531826]
["bitfinex","BTCUSD",1754228706874,0.3574133,114150.0,114140.0,0.67258171]
["bitfinex","BTCUSD",1754228708480,0.35741016,114150.0,114140.0,0.67258171]
["bitfinex","BTCUSD",1754228709334,0.371127,114150.0,114140.0,0.67258171]
["bitfinex","BTCUSD",1754228709985,0.01471684,114150.0,114140.0,0.67258171]
["bitfinex","BTCUSD",1754228722377,1.456988,114170.0,114140.0,0.67258171]
["bitfinex","BTCUSD",1754228722607,1.49529822,114170.0,114150.0,0.73625567]
["bitfinex","BTCUSD",1754228722796,1.456988,114160.0,114150.0,0.79966567]
["bitfinex","BTCUSD",1754228722928,1.456988,114160.0,114150.0,0.80181567]
["bitfinex","BTCUSD",1754228723196,1.456988,114170.0,114150.0,0.80181567]
["bitfinex","BTCUSD",1754228723357,1.48158093,114170.0,114160.0,0.66302567]
["bitfinex","BTCUSD",1754228723580,1.48356093,114170.0,114160.0,0.66302567]
["bitfinex","BTCUSD",1754228724224,1.82656093,114170.0,114160.0,0.66302567]
["bitfinex","BTCUSD",1754228724668,1.82656093,114170.0,114160.0,0.65502567]
["bitfinex","BTCUSD",1754228725519,1.84027564,114170.0,114160.0,0.65502567]
["bitfinex","BTCUSD",1754228725736,1.83727564,114170.0,114160.0,0.65502567]
["bitfinex","BTCUSD",1754228725961,1.83927564,114170.0,114160.0,0.66402567]
["bitfinex","BTCUSD",1754228726190,1.83927564,114170.0,114160.0,0.06121]
["bitfinex","BTCUSD",1754228726405,1.83727564,114170.0,114160.0,0.06021]
["bitfinex","BTCUSD",1754228726612,1.82455997,114170.0,114160.0,0.06221]
["bitfinex","BTCUSD",1754228727018,1.82655997,114170.0,114160.0,0.06221]
["bitfinex","BTCUSD",1754228727458,1.82455997,114170.0,114160.0,0.06221]
["bitfinex","BTCUSD",1754228727684,1.82455997,114170.0,114160.0,0.66502567]
["bitfinex","BTCUSD",1754228727903,1.82555997,114170.0,114160.0,0.66502567]
["bitfinex","BTCUSD",1754228728797,1.82555997,114170.0,114160.0,0.74035019]
["bitfinex","BTCUSD",1754228731000,1.83927565,114170.0,114160.0,0.74035019]
["bitfinex","BTCUSD",1754228731847,1.83927565,114170.0,114160.0,0.73235019]
["bitfinex","BTCUSD",1754228733657,1.64725565,114170.0,114160.0,0.73235019]
["bitfinex","BTCUSD",1754228733894,1.64725565,114170.0,114160.0,0.73555019]
["bitfinex","BTCUSD",1754228734114,1.64727874,114170.0,114160.0,0.73555019]
["bitfinex","BTCUSD",1754228734584,1.64728115,114170.0,114160.0,0.73555019]
["bitfinex","BTCUSD",1754228736199,1.64728956,114170.0,114160.0,0.73555019]
["bitfinex","BTCUSD",1754228737965,1.64728956,114170.0,114160.0,0.86895019]
["bitfinex","BTCUSD",1754228738158,1.64728956,114170.0,114160.0,0.87195019]
["bitfinex","BTCUSD",1754228738415,1.64728956,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228739765,1.64728956,114170.0,114160.0,0.19061]
["bitfinex","BTCUSD",1754228739994,1.63357388,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228741923,1.63358664,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228742999,1.62537921,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228743217,1.63359783,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228744057,1.63359783,114170.0,114160.0,0.87078019]
["bitfinex","BTCUSD",1754228744270,1.63359783,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228744925,1.6336054,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228746105,1.6336054,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228746534,1.63361209,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228750152,1.64732788,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228750691,1.44879933,114170.0,114160.0,0.86875019]
["bitfinex","BTCUSD",1754228750899,1.30534788,114170.0,114160.0,0.87190019]
["bitfinex","BTCUSD",1754228751839,1.30688788,114170.0,114160.0,0.87190019]
["bitfinex","BTCUSD",1754228752489,1.30688788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228752712,1.30534788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228755786,1.64534788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228757014,1.64534788,114170.0,114160.0,0.19579]
["bitfinex","BTCUSD",1754228757532,1.64534788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228758358,1.64688788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228759742,1.64534788,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228759976,0.04039115,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228760239,0.02667536,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228762673,0.02667074,114170.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228765843,0.2204598,114190.0,114160.0,0.87393019]
["bitfinex","BTCUSD",1754228766067,0.2204598,114190.0,114180.0,0.67814019]
["bitfinex","BTCUSD",1754228766068,1.50186858,114190.0,114180.0,0.67814019]
["bitfinex","BTCUSD",1754228766279,1.50340858,114190.0,114180.0,0.81154019]
["bitfinex","BTCUSD",1754228766515,1.51712302,114190.0,114180.0,0.87101019]
["bitfinex","BTCUSD",1754228766731,1.51712302,114190.0,114180.0,0.87416019]
["bitfinex","BTCUSD",1754228767145,1.52012302,114190.0,114180.0,0.87463623]
["bitfinex","BTCUSD",1754228767355,1.52412302,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228767570,1.52258302,114190.0,114180.0,0.19749604]
["bitfinex","BTCUSD",1754228767844,1.50886858,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228768281,1.54480972,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228768521,1.54180972,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228768938,1.54480972,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228769166,1.54080972,114190.0,114180.0,0.87463623]
["bitfinex","BTCUSD",1754228769378,1.55452326,114190.0,114180.0,0.87463623]
["bitfinex","BTCUSD",1754228769606,1.55552326,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228769803,1.55252326,114190.0,114180.0,0.87563623]
["bitfinex","BTCUSD",1754228770021,1.55152326,114190.0,114180.0,0.87463623]
["bitfinex","BTCUSD",1754228770223,1.55252326,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228777934,1.56073911,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228780943,0.29577111,114190.0,114180.0,1.55477642]
["bitfinex","BTCUSD",1754228781153,0.07531131,114190.0,114180.0,1.55477642]
["bitfinex","BTCUSD",1754228782171,0.07531131,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228782405,0.07531131,114190.0,114180.0,0.19849604]
["bitfinex","BTCUSD",1754228782617,0.07531131,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228782835,0.07528964,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228783937,0.05886633,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228786378,0.05886633,114190.0,114180.0,1.55477642]
["bitfinex","BTCUSD",1754228786596,0.05065468,114190.0,114180.0,1.55477642]
["bitfinex","BTCUSD",1754228786807,0.05065468,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228787768,0.03694114,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228790215,0.03694114,114190.0,114180.0,0.19849604]
["bitfinex","BTCUSD",1754228790432,0.03694114,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228790646,0.05065369,114190.0,114180.0,0.87663623]
["bitfinex","BTCUSD",1754228794152,0.05065369,114190.0,114180.0,0.06509604]
["bitfinex","BTCUSD",1754228794402,0.39065369,114190.0,114180.0,0.87659623]
["bitfinex","BTCUSD",1754228795362,0.39065369,114190.0,114180.0,0.06509604]
["bitfinex","BTCUSD",1754228795577,0.39065369,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228795578,2.34350945,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228796035,2.34350945,114190.0,114180.0,0.19399604]
["bitfinex","BTCUSD",1754228796253,1.66536926,114190.0,114180.0,0.19399604]
["bitfinex","BTCUSD",1754228797788,2.3391669,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228798921,2.3297969,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228799105,2.3297969,114190.0,114180.0,0.19399604]
["bitfinex","BTCUSD",1754228799321,1.66807876,114190.0,114180.0,0.19399604]
["bitfinex","BTCUSD",1754228800491,1.68179203,114190.0,114180.0,0.19399604]
["bitfinex","BTCUSD",1754228802942,1.68179203,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228803326,2.35993222,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228804200,1.68179203,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228804635,1.30485089,114190.0,114180.0,0.13583604]
["bitfinex","BTCUSD",1754228804979,1.30485089,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228805760,1.30485089,114190.0,114180.0,0.19862604]
["bitfinex","BTCUSD",1754228807417,1.30485089,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228807761,1.98299108,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228808597,1.30485089,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228808794,2.01269546,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228809228,1.33455527,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228810304,1.67455527,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228811501,1.67457672,114190.0,114180.0,0.19560604]
["bitfinex","BTCUSD",1754228811910,2.35271691,114190.0,114180.0,0.06224604]
["bitfinex","BTCUSD",1754228812133,2.36248691,114190.0,114180.0,0.13579604]
["bitfinex","BTCUSD",1754228812348,2.34877364,114190.0,114180.0,0.13579604]
["bitfinex","BTCUSD",1754228813028,2.34877364,114190.0,114180.0,0.00247604]
["bitfinex","BTCUSD",1754228813810,2.36770503,114190.0,114180.0,0.00247604]
["bitfinex","BTCUSD",1754228814094,2.28310819,114180.0,114170.0,0.12779604]
["bitfinex","BTCUSD",1754228814314,2.28310819,114180.0,114170.0,0.12787942]
["bitfinex","BTCUSD",1754228814568,2.28310819,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228814569,2.30929926,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228815040,2.32301413,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228815600,2.32401413,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228816762,1.64587394,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228817237,1.63766637,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228817468,1.64587645,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228817901,2.24873568,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228818674,2.23502081,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228820037,2.23502081,114180.0,114170.0,0.06385338]
["bitfinex","BTCUSD",1754228821554,1.63216158,114180.0,114170.0,0.06687338]
["bitfinex","BTCUSD",1754228821794,1.64587633,114180.0,114170.0,0.06687338]
["bitfinex","BTCUSD",1754228822010,1.64587633,114180.0,114170.0,0.06889338]
["bitfinex","BTCUSD",1754228823590,2.24873556,114180.0,114170.0,0.06385338]
["bitfinex","BTCUSD",1754228823829,1.64587633,114180.0,114170.0,0.06385338]
["bitfinex","BTCUSD",1754228824022,2.24873556,114180.0,114170.0,0.06385338]
["bitfinex","BTCUSD",1754228826369,2.24873556,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228826710,2.38209556,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228826924,2.39186556,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228827326,2.40931458,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228827511,2.41450359,114180.0,114170.0,0.00408338]
["bitfinex","BTCUSD",1754228827909,2.41350359,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228828122,2.52660618,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228828540,2.55025831,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228828743,2.55125831,114180.0,114170.0,0.00108338]
["bitfinex","BTCUSD",1754228828990,2.55125831,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228829189,2.52760618,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228829414,2.52660618,114180.0,114170.0,8.338e-05]
["bitfinex","BTCUSD",1754228829629,2.53060618,114180.0,114170.0,0.00108338]
["bitfinex","BTCUSD",1754228829826,2.53460618,114180.0,114170.0,0.00108338]
["bitfinex","BTCUSD",1754228830688,2.54832386,114180.0,114170.0,0.00108338]
["bitfinex","BTCUSD",1754228830912,0.01744902,114170.0,114140.0,0.18875338]
["bitfinex","BTCUSD",1754228831127,1.264968,114150.0,114140.0,0.00306755]
["bitfinex","BTCUSD",1754228831384,1.28962158,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228831563,1.89248081,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228831773,1.28962158,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228831985,1.90773915,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228832217,1.30487992,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228832424,1.30687992,114150.0,114140.0,0.00521755]
["bitfinex","BTCUSD",1754228833056,1.30687992,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228833256,1.44067992,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228833470,1.43246984,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228833684,1.44065758,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228834110,1.78065758,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228835380,1.76693924,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228835583,2.36979847,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228835799,1.76693924,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228838626,1.7806574,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228838827,2.38351663,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228839241,1.78065627,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228839452,2.3835155,114150.0,114140.0,0.06101755]
["bitfinex","BTCUSD",1754228841187,2.3835155,114150.0,114140.0,4.755e-05]
["bitfinex","BTCUSD",1754228841361,2.1647355,114150.0,114140.0,4.755e-05]
["bitfinex","BTCUSD",1754228841565,2.1647355,114150.0,114140.0,0.05584755]
["bitfinex","BTCUSD",1754228841902,2.1647355,114150.0,114140.0,0.05908755]
["bitfinex","BTCUSD",1754228842295,2.16467378,114150.0,114140.0,0.05908755]
["bitfinex","BTCUSD",1754228843767,1.56181455,114150.0,114140.0,0.05908755]
["bitfinex","BTCUSD",1754228846577,2.16467378,114150.0,114140.0,0.05584755]
["bitfinex","BTCUSD",1754228847956,1.59717946,114150.0,114140.0,4.755e-05]
["bitfinex","BTCUSD",1754228848183,2.20003869,114150.0,114140.0,4.755e-05]
["bitfinex","BTCUSD",1754228848397,2.21844771,114150.0,114140.0,4.755e-05]
["bitfinex","BTCUSD",1754228848615,1.046188,114140.0,114130.0,0.04784755]
["bitfinex","BTCUSD",1754228848836,1.67515562,114140.0,114130.0,0.04789516]
["bitfinex","BTCUSD",1754228849067,1.80907562,114140.0,114130.0,0.05113516]
["bitfinex","BTCUSD",1754228849495,1.20621639,114140.0,114130.0,0.05113516]
["bitfinex","BTCUSD",1754228849711,1.80907562,114140.0,114130.0,0.05113516]
["bitfinex","BTCUSD",1754228850857,1.20621639,114140.0,114130.0,0.05113516]
["bitfinex","BTCUSD",1754228851078,1.20621639,114140.0,114130.0,0.05328516]
["bitfinex","BTCUSD",1754228851483,1.2250908,114140.0,114130.0,0.05328516]
["bitfinex","BTCUSD",1754228852806,1.2270908,114140.0,114130.0,0.05328516]
["bitfinex","BTCUSD",1754228853425,1.24081037,114140.0,114130.0,0.05328516]
["bitfinex","BTCUSD",1754228855807,1.8681096,114140.0,114130.0,4.761e-05]
["bitfinex","BTCUSD",1754228856215,1.8436696,114140.0,114130.0,0.05584761]
["bitfinex","BTCUSD",1754228856443,1.8436696,114140.0,114130.0,0.04784761]
["bitfinex","BTCUSD",1754228856692,1.82995003,114140.0,114130.0,0.04784761]
["bitfinex","BTCUSD",1754228858407,1.82995003,114140.0,114130.0,0.05112761]
["bitfinex","BTCUSD",1754228859063,1.82995003,114140.0,114130.0,0.05327761]
["bitfinex","BTCUSD",1754228859309,1.2270908,114140.0,114130.0,0.05327761]
["bitfinex","BTCUSD",1754228859724,1.2408104,114140.0,114130.0,0.05327761]
["bitfinex","BTCUSD",1754228862144,1.84366963,114140.0,114130.0,0.05327761]
["bitfinex","BTCUSD",1754228862561,1.84370515,114140.0,114130.0,0.05327761]
["bitfinex","BTCUSD",1754228863655,1.84370515,114140.0,114130.0,0.04527761]
["bitfinex","BTCUSD",1754228863877,1.24084592,114140.0,114130.0,0.04527761]
["bitfinex","BTCUSD",1754228864521,1.84370515,114140.0,114130.0,0.04527761]
["bitfinex","BTCUSD",1754228864737,1.84370515,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228865160,1.22446699,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228865368,1.84374176,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228866274,1.24088253,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228866501,1.84374176,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228866720,1.91959354,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228866946,1.90587394,114140.0,114130.0,0.04312761]
["bitfinex","BTCUSD",1754228868076,1.9947115,114140.0,114130.0,0.03988761]
["bitfinex","BTCUSD",1754228868302,1.94795394,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754228868956,1.26924293,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754228869179,1.90587394,114140.0,114130.0,0.05789]
["bitfinex","BTCUSD",1754228869958,1.91959354,114140.0,114130.0,0.05789]
["bitfinex","BTCUSD",1754228870952,1.91959354,114140.0,114130.0,0.04989]
["bitfinex","BTCUSD",1754228871291,1.386188,114130.0,114120.0,0.00521]
["bitfinex","BTCUSD",1754228871494,2.22374401,114130.0,114120.0,0.00717]
["bitfinex","BTCUSD",1754228872402,2.22528401,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228872641,2.22528401,114130.0,114120.0,0.00521]
["bitfinex","BTCUSD",1754228872871,2.22528401,114130.0,114120.0,0.06406]
["bitfinex","BTCUSD",1754228873748,2.22528401,114130.0,114120.0,0.06602]
["bitfinex","BTCUSD",1754228874393,2.22374401,114130.0,114120.0,0.06602]
["bitfinex","BTCUSD",1754228876545,2.22374401,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228876759,2.22377138,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228877665,2.22577138,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228878087,2.22377138,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228878292,2.22577138,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228880280,2.29146169,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228880497,2.29146295,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228880723,2.2410333,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228882874,2.2394933,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228887001,1.56078229,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228887187,2.2394933,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228887841,2.2410333,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228888023,2.22731264,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228889637,1.54690163,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228889868,1.54690163,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228890089,1.54689751,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228892030,1.54689751,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228892441,1.56061757,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228892637,1.42653757,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228892918,1.56065757,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228895307,1.54693751,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228895936,1.54693751,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228897654,1.56065755,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228898735,1.56065727,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228901663,2.23936828,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228902006,2.10524828,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228902211,2.23924828,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228902882,1.56053727,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228904460,1.56053737,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228905309,1.54681733,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228907476,1.54835733,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228907934,1.56207765,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228909036,1.56041765,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228909275,1.56041765,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228910134,1.5604183,114130.0,114120.0,0.74373101]
["bitfinex","BTCUSD",1754228911108,1.4265383,114130.0,114120.0,0.87761101]
["bitfinex","BTCUSD",1754228911507,1.4265383,114130.0,114120.0,0.1989]
["bitfinex","BTCUSD",1754228911711,2.10678931,114130.0,114120.0,0.1989]
["bitfinex","BTCUSD",1754228912807,1.76678931,114130.0,114120.0,0.1989]
["bitfinex","BTCUSD",1754228913049,1.90066931,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228916397,2.24066931,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228916633,2.05575531,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228917923,2.04203499,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228919138,1.70203499,114130.0,114120.0,0.06502]
["bitfinex","BTCUSD",1754228919344,1.75023499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228919560,2.09023499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228920238,2.09119499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228920445,1.41248398,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228920671,2.09119499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228921499,2.09219499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228921935,2.11646133,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228922136,2.12922246,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228922336,2.12722246,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228922664,2.12822246,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228923424,2.10395612,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228925364,2.09023499,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228926613,2.10913845,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228927301,2.11009845,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228927519,2.11008628,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228928378,2.12380781,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228930104,2.12284781,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228930313,2.12284536,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228931562,2.1471117,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754228932839,2.1471117,114130.0,114110.0,0.05873]
["bitfinex","BTCUSD",1754228933050,1.67378501,114120.0,114110.0,0.05887276]
["bitfinex","BTCUSD",1754228933263,1.69840037,114120.0,114110.0,0.06093276]
["bitfinex","BTCUSD",1754228934586,1.69994037,114120.0,114110.0,0.06093276]
["bitfinex","BTCUSD",1754228935883,1.70193747,114120.0,114110.0,0.06093276]
["bitfinex","BTCUSD",1754228936941,1.75700747,114120.0,114110.0,0.00014276]
["bitfinex","BTCUSD",1754228937591,1.78336847,114120.0,114110.0,0.00014276]
["bitfinex","BTCUSD",1754228938622,2.12336847,114120.0,114110.0,0.00014276]
["bitfinex","BTCUSD",1754228938832,2.12336847,114120.0,114110.0,0.06185276]
["bitfinex","BTCUSD",1754228939046,2.06829847,114120.0,114110.0,0.06185276]
["bitfinex","BTCUSD",1754228939253,2.06829847,114120.0,114110.0,0.06487276]
["bitfinex","BTCUSD",1754228939912,2.08202094,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228940722,1.40330993,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228940936,2.08202094,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228941130,2.05740848,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228941332,2.08200732,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228941913,2.13964732,114120.0,114110.0,0.05687276]
["bitfinex","BTCUSD",1754228943178,1.201274,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228943377,1.90458385,114110.0,114100.0,0.06683]
["bitfinex","BTCUSD",1754228943577,2.03992385,114110.0,114100.0,0.06683]
["bitfinex","BTCUSD",1754228943984,2.06558163,114110.0,114100.0,0.06683]
["bitfinex","BTCUSD",1754228944647,2.06558163,114110.0,114100.0,0.06783]
["bitfinex","BTCUSD",1754228944847,2.12322163,114110.0,114100.0,0.06577]
["bitfinex","BTCUSD",1754228945129,2.12322163,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228945572,2.15893266,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228945787,2.16093266,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228946884,2.16092982,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228948858,1.48221881,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228949069,2.10328982,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228950339,2.10328982,114110.0,114100.0,0.06683]
["bitfinex","BTCUSD",1754228951767,2.11701265,114110.0,114100.0,0.06683]
["bitfinex","BTCUSD",1754228952392,2.17630265,114110.0,114100.0,0.06477]
["bitfinex","BTCUSD",1754228952598,2.17630265,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228955307,2.16257982,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228957040,2.10328982,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228957451,1.42457881,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228957689,2.10328982,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228958728,2.11701287,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228963949,1.43830186,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228964165,2.11701287,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228964386,2.11701231,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228968373,2.19520511,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228968803,2.22156711,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228969908,2.16227711,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228970116,2.14855406,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228971382,1.46984305,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228971584,2.14855406,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228972438,2.14855535,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228972644,2.12395991,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228972851,2.14857414,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228973261,2.16229772,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228975342,2.1622977,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228976730,2.14857412,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228978463,2.14857302,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228979493,2.1622966,114110.0,114100.0,0.06583]
["bitfinex","BTCUSD",1754228981746,2.2185066,114110.0,114100.0,0.06386]
["bitfinex","BTCUSD",1754228981945,2.2185066,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228983010,2.23691562,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228984387,2.23491562,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228984597,2.23591562,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228984801,2.23491562,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228985215,2.23691562,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228985859,2.26054574,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228986228,2.24682216,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754228986440,1.9073209,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754228986643,2.0861381,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754228986851,2.1423481,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754228987056,1.87998501,114090.0,114080.0,0.05222]
["bitfinex","BTCUSD",1754228987258,1.87998501,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228987259,2.06526101,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228987884,2.06680101,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228988117,2.06526101,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228988326,2.06626101,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228989201,2.09262801,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228989424,2.16410375,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228989605,1.82410375,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228989843,1.76889375,114090.0,114080.0,0.05434]
["bitfinex","BTCUSD",1754228990315,1.82510375,114090.0,114070.0,0.12760198]
["bitfinex","BTCUSD",1754228990555,1.67370501,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228990770,1.05456632,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228991218,1.05610632,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228991444,1.79102733,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228991671,2.13102733,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228991916,2.07490062,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228992125,2.07690062,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228994011,2.10327062,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228994467,2.15948062,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1754228994700,2.15948062,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228995677,1.48074311,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228995901,2.15945412,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228996123,1.48074311,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228996375,2.15945412,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228996911,2.10324412,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228997575,1.42453311,114080.0,114070.0,0.05982]
["bitfinex","BTCUSD",1754228997803,2.10324412,114080.0,114070.0,0.06194]
["bitfinex","BTCUSD",1754228998037,2.10324412,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754228999715,1.42453311,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754228999939,1.86868612,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229000168,1.05471511,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229000459,1.15339435,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229000730,1.12702435,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229000976,1.1407511,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229001203,1.14069045,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229001424,1.00693045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229001643,1.00693045,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229001863,1.14077045,114080.0,114070.0,0.061507]
["bitfinex","BTCUSD",1754229002305,1.14077045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229002979,1.03330045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229003205,1.14077045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229003391,1.00693045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229003634,1.14077045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229005605,1.00693045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229005803,0.80073045,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229006029,1.1270037,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229006248,0.9932037,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229006471,0.97685561,114080.0,114070.0,0.74021801]
["bitfinex","BTCUSD",1754229008267,0.97685561,114080.0,114070.0,0.87405801]
["bitfinex","BTCUSD",1754229008746,0.00208329,114080.0,114070.0,0.87405801]
["bitfinex","BTCUSD",1754229009204,0.34208329,114080.0,114070.0,0.87405801]
["bitfinex","BTCUSD",1754229010495,0.35580789,114080.0,114070.0,0.87405801]
["bitfinex","BTCUSD",1754229010735,0.35580789,114080.0,114070.0,0.79892362]
["bitfinex","BTCUSD",1754229011174,0.01580789,114080.0,114070.0,0.79892362]
["bitfinex","BTCUSD",1754229013892,0.01580789,114080.0,114070.0,1.40250024]
["bitfinex","BTCUSD",1754229014105,0.01580789,114080.0,114070.0,0.79892362]
["bitfinex","BTCUSD",1754229015814,0.00208329,114080.0,114070.0,0.79892362]
["bitfinex","BTCUSD",1754229020179,0.01580788,114080.0,114070.0,0.79892362]
["bitfinex","BTCUSD",1754229022826,0.7097402,114080.0,114070.0,0.138857]
["bitfinex","BTCUSD",1754229023039,0.6521702,114080.0,114070.0,0.136737]
["bitfinex","BTCUSD",1754229023253,0.6521702,114080.0,114070.0,0.197237]
["bitfinex","BTCUSD",1754229024812,0.6521702,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229025043,0.6521702,114080.0,114070.0,0.197237]
["bitfinex","BTCUSD",1754229025264,0.6521702,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229026798,0.6505802,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229027453,0.415955,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229028115,0.34,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229029563,0.34,114080.0,114070.0,0.197237]
["bitfinex","BTCUSD",1754229029841,0.34,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229033388,0.34,114080.0,114070.0,0.197237]
["bitfinex","BTCUSD",1754229033596,0.34,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229035075,0.415955,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229035990,0.415955,114080.0,114070.0,0.197237]
["bitfinex","BTCUSD",1754229036219,0.05916,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229036452,0.05916,114080.0,114070.0,0.79867362]
["bitfinex","BTCUSD",1754229036925,0.00159,114080.0,114070.0,0.79867362]
["bitfinex","BTCUSD",1754229037391,0.00159,114080.0,114070.0,0.80081362]
["bitfinex","BTCUSD",1754229037583,0.05916,114080.0,114070.0,0.136697]
["bitfinex","BTCUSD",1754229038748,0.475115,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229039169,0.476105,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229039414,0.816105,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229039832,0.83248864,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229040267,0.83149864,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229040704,0.8452229,114080.0,114070.0,0.1338]
["bitfinex","BTCUSD",1754229041134,0.34,114070.0,114060.0,0.19567]
["bitfinex","BTCUSD",1754229041352,0.39951,114070.0,114060.0,0.19567]
["bitfinex","BTCUSD",1754229041823,0.39951,114070.0,114060.0,0.79924662]
["bitfinex","BTCUSD",1754229042254,0.40051,114070.0,114060.0,0.80224662]
["bitfinex","BTCUSD",1754229043357,0.816465,114070.0,114060.0,0.0034]
["bitfinex","BTCUSD",1754229043571,0.816465,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1754229043786,0.83283748,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1754229046197,0.816465,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1754229046411,0.83283051,114070.0,114060.0,0.13824]
["bitfinex","BTCUSD",1754229048895,0.83283051,114070.0,114060.0,0.0044]
["bitfinex","BTCUSD",1754229050194,0.84655809,114070.0,114060.0,0.0044]
["bitfinex","BTCUSD",1754229052079,0.8465467,114070.0,114060.0,0.0687]
["bitfinex","BTCUSD",1754229053246,0.7886267,114070.0,114060.0,0.07068]
["bitfinex","BTCUSD",1754229053858,0.7886267,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229054740,0.77227258,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229055020,0.78862294,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229055268,0.90444258,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229055476,0.890715,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229057140,0.756955,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229058673,0.001,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229058939,0.01472675,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229069703,0.01472675,114070.0,114060.0,0.07068]
["bitfinex","BTCUSD",1754229069976,0.01472675,114070.0,114060.0,0.67644844]
["bitfinex","BTCUSD",1754229070183,0.01472675,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229073420,0.01472675,114070.0,114060.0,0.07068]
["bitfinex","BTCUSD",1754229073653,0.01472675,114070.0,114060.0,0.67644844]
["bitfinex","BTCUSD",1754229073896,0.01472675,114070.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229075212,0.415955,114080.0,114060.0,0.67425662]
["bitfinex","BTCUSD",1754229075439,0.415955,114080.0,114070.0,0.79628662]
["bitfinex","BTCUSD",1754229075653,0.415955,114080.0,114070.0,0.79839662]
["bitfinex","BTCUSD",1754229076309,0.415955,114090.0,114070.0,0.79839662]
["bitfinex","BTCUSD",1754229076556,0.415955,114090.0,114080.0,0.60357662]
["bitfinex","BTCUSD",1754229076770,0.417545,114090.0,114080.0,0.05899]
["bitfinex","BTCUSD",1754229076991,0.472995,114090.0,114080.0,0.66256662]
["bitfinex","BTCUSD",1754229077198,0.82935466,114090.0,114080.0,0.60357662]
["bitfinex","BTCUSD",1754229077417,0.341,114080.0,114070.0,0.79928662]
["bitfinex","BTCUSD",1754229077650,0.341,114080.0,114070.0,0.80139662]
["bitfinex","BTCUSD",1754229077873,0.34,114080.0,114070.0,0.79839662]
["bitfinex","BTCUSD",1754229078899,0.39645,114090.0,114070.0,0.19482]
["bitfinex","BTCUSD",1754229079122,0.415955,114080.0,114070.0,0.79839662]
["bitfinex","BTCUSD",1754229082270,0.416955,114080.0,114070.0,0.80239662]
["bitfinex","BTCUSD",1754229082509,0.001,114080.0,114070.0,0.80239662]
["bitfinex","BTCUSD",1754229083687,0.34,114090.0,114070.0,0.79839662]
["bitfinex","BTCUSD",1754229083898,0.34,114090.0,114080.0,0.60890806]
["bitfinex","BTCUSD",1754229084124,0.34,114090.0,114080.0,0.66467662]
["bitfinex","BTCUSD",1754229085655,0.34,114090.0,114080.0,0.66367662]
["bitfinex","BTCUSD",1754229086277,0.341,114090.0,114080.0,0.66667662]
["bitfinex","BTCUSD",1754229086964,0.341,114090.0,114080.0,0.80039662]
["bitfinex","BTCUSD",1754229090901,0.341,114090.0,114080.0,0.80139662]
["bitfinex","BTCUSD",1754229091164,0.00259,114090.0,114080.0,0.19782]
["bitfinex","BTCUSD",1754229091444,0.05804,114090.0,114080.0,0.19782]
["bitfinex","BTCUSD",1754229091699,0.05804,114090.0,114080.0,0.19571]
["bitfinex","BTCUSD",1754229093913,0.00259,114090.0,114080.0,0.19571]
["bitfinex","BTCUSD",1754229094515,0.00259,114090.0,114080.0,0.22742]
["bitfinex","BTCUSD",1754229096234,0.001,114090.0,114080.0,0.22742]
["bitfinex","BTCUSD",1754229096640,0.001,114090.0,114080.0,0.83099662]
["bitfinex","BTCUSD",1754229096851,0.001,114090.0,114080.0,0.90648964]
["bitfinex","BTCUSD",1754229104048,0.341,114090.0,114080.0,0.90648964]
["bitfinex","BTCUSD",1754229108990,0.341,114090.0,114080.0,0.22742]
["bitfinex","BTCUSD",1754229109204,0.341,114090.0,114080.0,0.90648964]
["bitfinex","BTCUSD",1754229114170,0.341,114090.0,114080.0,0.22742]
["bitfinex","BTCUSD",1754229114384,0.341,114090.0,114080.0,0.90648964]
["bitfinex","BTCUSD",1754229119159,0.35472387,114090.0,114080.0,0.90648964]
["bitfinex","BTCUSD",1754229120066,0.001,114090.0,114080.0,1.67419212]
["bitfinex","BTCUSD",1754229120274,1.0,114100.0,114080.0,1.67419212]
["bitfinex","BTCUSD",1754229120496,1.0,114100.0,114090.0,1.64372212]
["bitfinex","BTCUSD",1754229120732,1.0,114100.0,114090.0,0.28765284]
["bitfinex","BTCUSD",1754229120999,1.0,114100.0,114090.0,0.06534]
["bitfinex","BTCUSD",1754229121209,1.0,114100.0,114090.0,0.74440964]
["bitfinex","BTCUSD",1754229121431,1.34,114100.0,114090.0,0.87808964]
["bitfinex","BTCUSD",1754229121639,1.34,114100.0,114090.0,0.87608964]
["bitfinex","BTCUSD",1754229122058,1.34,114100.0,114090.0,0.19702]
["bitfinex","BTCUSD",1754229122305,1.34,114100.0,114090.0,0.87608964]
["bitfinex","BTCUSD",1754229122739,1.34,114100.0,114090.0,0.87808964]
["bitfinex","BTCUSD",1754229124638,1.341,114100.0,114090.0,0.88408964]
["bitfinex","BTCUSD",1754229125320,1.341,114100.0,114090.0,0.91044864]
["bitfinex","BTCUSD",1754229127357,1.341,114100.0,114090.0,0.231379]
["bitfinex","BTCUSD",1754229127583,1.34315,114100.0,114090.0,0.91044864]
["bitfinex","BTCUSD",1754229127805,1.3992,114100.0,114090.0,0.90724864]
["bitfinex","BTCUSD",1754229128229,1.34315,114100.0,114090.0,0.90724864]
["bitfinex","BTCUSD",1754229128444,1.34315,114100.0,114090.0,0.90931864]
["bitfinex","BTCUSD",1754229128657,1.34315,114100.0,114090.0,0.91244864]
["bitfinex","BTCUSD",1754229128658,1.341,114100.0,114090.0,0.91244864]
["bitfinex","BTCUSD",1754229129297,1.35472251,114100.0,114090.0,0.91244864]
["bitfinex","BTCUSD",1754229132686,1.35682251,114100.0,114090.0,0.77876864]
["bitfinex","BTCUSD",1754229132890,1.35682251,114100.0,114090.0,0.90927864]
["bitfinex","BTCUSD",1754229133527,1.35682251,114100.0,114090.0,0.230209]
["bitfinex","BTCUSD",1754229133724,1.35682251,114100.0,114090.0,0.90927864]
["bitfinex","BTCUSD",1754229134839,1.35472251,114100.0,114090.0,0.91248864]
["bitfinex","BTCUSD",1754229136248,1.35472251,114100.0,114090.0,1.59155828]
["bitfinex","BTCUSD",1754229142063,1.17274001,114100.0,114090.0,1.59155828]
["bitfinex","BTCUSD",1754229142980,0.83274001,114100.0,114090.0,1.59155828]
["bitfinex","BTCUSD",1754229143410,0.8190175,114100.0,114090.0,1.59155828]
["bitfinex","BTCUSD",1754229145469,0.8190175,114100.0,114090.0,1.68019112]
["bitfinex","BTCUSD",1754229148335,0.8190175,114100.0,114090.0,1.70029787]
["bitfinex","BTCUSD",1754229149305,0.8190175,114100.0,114090.0,1.71774689]
["bitfinex","BTCUSD",1754229150830,0.8190175,114100.0,114090.0,2.39681653]
["bitfinex","BTCUSD",1754229151712,0.8190175,114100.0,114090.0,2.39481653]
["bitfinex","BTCUSD",1754229151930,0.8190175,114100.0,114090.0,2.41981653]
["bitfinex","BTCUSD",1754229152147,0.8180175,114100.0,114090.0,2.41381653]
["bitfinex","BTCUSD",1754229152385,0.61336466,114100.0,114090.0,2.45281653]
["bitfinex","BTCUSD",1754229152857,0.61336466,114100.0,114090.0,1.62151271]
["bitfinex","BTCUSD",1754229153297,0.61136466,114100.0,114090.0,1.00856016]
["bitfinex","BTCUSD",1754229154200,0.61136466,114100.0,114090.0,1.00456016]
["bitfinex","BTCUSD",1754229154652,0.61136466,114100.0,114090.0,1.00856016]
["bitfinex","BTCUSD",1754229155312,0.61236466,114100.0,114090.0,1.01656016]
["bitfinex","BTCUSD",1754229155971,0.61236466,114100.0,114090.0,0.88292016]
["bitfinex","BTCUSD",1754229156196,0.61236466,114100.0,114090.0,0.99164016]
["bitfinex","BTCUSD",1754229156410,0.61236466,114100.0,114090.0,0.85792016]
["bitfinex","BTCUSD",1754229156633,0.61236466,114100.0,114090.0,0.99164016]
["bitfinex","BTCUSD",1754229156895,0.61236466,114100.0,114090.0,1.01664016]
["bitfinex","BTCUSD",1754229158401,0.61236466,114100.0,114090.0,0.99164016]
["bitfinex","BTCUSD",1754229159530,0.61236466,114100.0,114090.0,1.01664016]
["bitfinex","BTCUSD",1754229159978,0.61236466,114100.0,114090.0,1.10908016]
["bitfinex","BTCUSD",1754229160867,0.61236466,114100.0,114090.0,1.08408016]
["bitfinex","BTCUSD",1754229161089,0.61236466,114100.0,114090.0,1.10908016]
["bitfinex","BTCUSD",1754229164418,0.61236466,114100.0,114090.0,1.37878016]
["bitfinex","BTCUSD",1754229165276,0.61236466,114100.0,114090.0,1.24506016]
["bitfinex","BTCUSD",1754229165487,0.61236466,114100.0,114090.0,1.35374016]
["bitfinex","BTCUSD",1754229166129,0.61236466,114100.0,114090.0,1.10262016]
["bitfinex","BTCUSD",1754229166346,0.61438466,114100.0,114090.0,1.23630016]
["bitfinex","BTCUSD",1754229166588,0.61438466,114100.0,114090.0,1.26130016]
["bitfinex","BTCUSD",1754229166809,0.61438466,114100.0,114090.0,1.24119341]
["bitfinex","BTCUSD",1754229167379,0.61236466,114100.0,114090.0,1.26113325]
["bitfinex","BTCUSD",1754229168204,0.61236466,114100.0,114090.0,1.24119341]
["bitfinex","BTCUSD",1754229169394,0.61236466,114100.0,114090.0,0.41414086]
["bitfinex","BTCUSD",1754229169395,0.61438466,114100.0,114090.0,0.41414086]
["bitfinex","BTCUSD",1754229169649,0.67241466,114100.0,114090.0,1.15077341]
["bitfinex","BTCUSD",1754229170091,0.61438466,114100.0,114090.0,1.20863341]
["bitfinex","BTCUSD",1754229171399,0.61438466,114100.0,114090.0,0.60568086]
["bitfinex","BTCUSD",1754229171625,0.61438466,114100.0,114090.0,1.20863341]
["bitfinex","BTCUSD",1754229173297,0.61438466,114100.0,114090.0,1.21059341]
["bitfinex","BTCUSD",1754229174118,0.61438466,114100.0,114090.0,1.21368341]
["bitfinex","BTCUSD",1754229176765,0.61438466,114100.0,114090.0,1.96803476]
["bitfinex","BTCUSD",1754229177178,0.37105701,114100.0,114090.0,1.96803476]
["bitfinex","BTCUSD",1754229183587,0.37105701,114100.0,114090.0,1.96494476]
["bitfinex","BTCUSD",1754229187027,0.37105701,114100.0,114090.0,1.96803476]
["bitfinex","BTCUSD",1754229187511,1.44773896,114100.0,114090.0,0.038359]
["bitfinex","BTCUSD",1754229187725,0.76908701,114100.0,114090.0,0.012]
["bitfinex","BTCUSD",1754229187948,0.76908701,114100.0,114090.0,0.14636]
["bitfinex","BTCUSD",1754229188403,0.76908701,114100.0,114090.0,0.14236]
["bitfinex","BTCUSD",1754229189079,0.76808701,114100.0,114090.0,0.13536]
["bitfinex","BTCUSD",1754229190956,0.78180933,114100.0,114090.0,0.13536]
["bitfinex","BTCUSD",1754229191338,0.78280933,114100.0,114090.0,0.14036]
["bitfinex","BTCUSD",1754229193245,0.78280933,114100.0,114090.0,0.14032]
["bitfinex","BTCUSD",1754229205171,1.19876433,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229205430,1.19876433,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229208929,1.18504201,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229210854,1.86409897,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229211882,1.87782208,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229212295,1.89419524,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229213622,1.89419891,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229213825,1.89419891,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229214036,1.89419891,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229215293,1.8804758,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229216517,1.20141884,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229216861,1.8804758,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229217310,1.8886789,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229218124,1.20962194,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229218332,1.90240206,114100.0,114090.0,0.14012]
["bitfinex","BTCUSD",1754229219223,1.90240206,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229219442,1.90240206,114100.0,114090.0,0.14008]
["bitfinex","BTCUSD",1754229221258,2.03644206,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229222230,2.03644068,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229222645,1.35738372,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229223045,2.03644068,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229223257,1.84649884,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229225412,1.83277568,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229226683,1.15371872,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229226935,1.82967568,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229228060,1.84342549,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229228487,1.82970201,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229228821,1.84342552,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229230369,1.70938552,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229230573,1.84342552,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229232062,1.02212684,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754229232301,0.54922184,114100.0,114090.0,0.74577696]
["bitfinex","BTCUSD",1754229232525,0.54922184,114100.0,114090.0,1.42483392]
["bitfinex","BTCUSD",1754229232698,0.54922184,114100.0,114090.0,0.74577696]
["bitfinex","BTCUSD",1754229232895,0.53281868,114100.0,114090.0,0.74577696]
["bitfinex","BTCUSD",1754229234723,0.53281868,114100.0,114090.0,0.67017426]
["bitfinex","BTCUSD",1754229235170,0.51909517,114100.0,114090.0,0.67017426]
["bitfinex","BTCUSD",1754229241232,0.53281818,114100.0,114090.0,0.67017426]
["bitfinex","BTCUSD",1754229241663,0.51909517,114100.0,114090.0,0.67017426]
["bitfinex","BTCUSD",1754229244490,0.53281796,114100.0,114090.0,0.06672]
["bitfinex","BTCUSD",1754229244706,0.53281796,114100.0,114090.0,0.67017426]
["bitfinex","BTCUSD",1754229245350,0.53281796,114100.0,114090.0,0.06672]
["bitfinex","BTCUSD",1754229246007,0.51909517,114100.0,114090.0,0.06672]
["bitfinex","BTCUSD",1754229250948,0.51909517,114100.0,114090.0,0.06891125]
["bitfinex","BTCUSD",1754229251158,0.51909517,114100.0,114090.0,0.67236551]
["bitfinex","BTCUSD",1754229251368,0.17909517,114100.0,114090.0,0.7588071]
["bitfinex","BTCUSD",1754229251787,0.51909517,114100.0,114090.0,0.7588071]
["bitfinex","BTCUSD",1754229251996,0.17909517,114100.0,114090.0,0.7588071]
["bitfinex","BTCUSD",1754229253771,0.17909517,114100.0,114090.0,0.7851631]
["bitfinex","BTCUSD",1754229255642,0.38911127,114120.0,114090.0,0.7851631]
["bitfinex","BTCUSD",1754229255846,0.40550671,114120.0,114100.0,0.73733426]
["bitfinex","BTCUSD",1754229256155,0.40550671,114120.0,114100.0,0.79621426]
["bitfinex","BTCUSD",1754229256804,0.40550671,114120.0,114110.0,0.67871547]
["bitfinex","BTCUSD",1754229257015,0.40851433,114120.0,114110.0,0.67871547]
["bitfinex","BTCUSD",1754229257244,0.01744306,114120.0,114110.0,0.73966547]
["bitfinex","BTCUSD",1754229257455,4.762e-05,114120.0,114110.0,0.73966547]
["bitfinex","BTCUSD",1754229257882,0.00104762,114120.0,114110.0,0.73966547]
["bitfinex","BTCUSD",1754229258917,0.01946272,114120.0,114110.0,0.73966547]
["bitfinex","BTCUSD",1754229259106,4.762e-05,114120.0,114110.0,0.73966547]
["bitfinex","BTCUSD",1754229259311,0.00104762,114120.0,114110.0,0.74566547]
["bitfinex","BTCUSD",1754229259510,0.00104762,114120.0,114110.0,0.74966547]
["bitfinex","BTCUSD",1754229260806,0.00104762,114120.0,114110.0,0.67414722]
["bitfinex","BTCUSD",1754229261667,0.00104762,114120.0,114110.0,0.76278006]
["bitfinex","BTCUSD",1754229262093,0.00104762,114120.0,114110.0,0.78913006]
["bitfinex","BTCUSD",1754229263390,0.00104762,114120.0,114110.0,0.80657908]
["bitfinex","BTCUSD",1754229268005,0.00104762,114120.0,114110.0,1.07627908]
["bitfinex","BTCUSD",1754229270785,0.00104762,114120.0,114110.0,1.21011908]
["bitfinex","BTCUSD",1754229271035,0.00104762,114120.0,114110.0,1.23699087]
["bitfinex","BTCUSD",1754229276171,0.00104762,114120.0,114110.0,0.63379365]
["bitfinex","BTCUSD",1754229276384,0.00104762,114120.0,114110.0,1.23699087]
["bitfinex","BTCUSD",1754229276599,0.10260103,114140.0,114120.0,0.60319722]
["bitfinex","BTCUSD",1754229276817,0.10260103,114140.0,114120.0,0.69390006]
["bitfinex","BTCUSD",1754229276818,0.00196,114130.0,114120.0,0.69390006]
["bitfinex","BTCUSD",1754229277032,0.00196,114130.0,114120.0,0.88662006]
["bitfinex","BTCUSD",1754229277925,0.00196,114130.0,114120.0,0.91296806]
["bitfinex","BTCUSD",1754229278151,0.00296,114130.0,114120.0,0.91696806]
["bitfinex","BTCUSD",1754229278811,0.00296,114130.0,114120.0,0.91796806]
["bitfinex","BTCUSD",1754229279480,0.00296,114130.0,114120.0,0.91696806]
["bitfinex","BTCUSD",1754229279695,0.001,114130.0,114120.0,1.18866806]
["bitfinex","BTCUSD",1754229283673,0.34,114130.0,114120.0,1.18866806]
["bitfinex","BTCUSD",1754229290792,0.34,114130.0,114120.0,1.94227182]
["bitfinex","BTCUSD",1754229293213,0.34,114130.0,114120.0,1.973233]
["bitfinex","BTCUSD",1754229295621,0.92341481,114150.0,114120.0,1.973233]
["bitfinex","BTCUSD",1754229295830,1.28808675,114150.0,114140.0,0.67840049]
["bitfinex","BTCUSD",1754229296041,0.94808675,114150.0,114140.0,0.81416049]
["bitfinex","BTCUSD",1754229296257,1.28808675,114150.0,114140.0,0.87594049]
["bitfinex","BTCUSD",1754229296695,1.28808675,114150.0,114140.0,0.80038262]
["bitfinex","BTCUSD",1754229297161,1.27167053,114150.0,114140.0,0.80038262]
["bitfinex","BTCUSD",1754229297565,1.26346242,114150.0,114140.0,0.80038262]
["bitfinex","BTCUSD",1754229298227,1.23104859,114150.0,114140.0,0.80038262]
["bitfinex","BTCUSD",1754229299069,1.23104859,114150.0,114140.0,0.80238262]
["bitfinex","BTCUSD",1754229299727,1.23239859,114150.0,114140.0,0.80238262]
["bitfinex","BTCUSD",1754229299932,1.23239859,114150.0,114140.0,0.80038262]
["bitfinex","BTCUSD",1754229300373,1.23239859,114150.0,114140.0,0.1965]
["bitfinex","BTCUSD",1754229300586,1.23239859,114150.0,114140.0,0.13472]
["bitfinex","BTCUSD",1754229300816,1.24807859,114150.0,114140.0,0.13472]
["bitfinex","BTCUSD",1754229301245,1.23239859,114150.0,114140.0,0.13472]
["bitfinex","BTCUSD",1754229301473,1.23239859,114150.0,114140.0,0.13772]
["bitfinex","BTCUSD",1754229301903,1.26428868,114150.0,114140.0,0.13772]
["bitfinex","BTCUSD",1754229302108,1.26428868,114150.0,114140.0,0.19645]
["bitfinex","BTCUSD",1754229303242,1.26428868,114150.0,114140.0,0.79929262]
["bitfinex","BTCUSD",1754229303869,1.26428868,114150.0,114140.0,0.19645]
["bitfinex","BTCUSD",1754229309942,1.26428868,114150.0,114140.0,0.79929262]
["bitfinex","BTCUSD",1754229311122,1.26428868,114150.0,114140.0,0.80225262]
["bitfinex","BTCUSD",1754229311319,1.26428868,114150.0,114140.0,0.19941]
["bitfinex","BTCUSD",1754229312966,1.26428868,114150.0,114140.0,0.80225262]
["bitfinex","BTCUSD",1754229316791,1.26428868,114150.0,114140.0,0.80435262]
["bitfinex","BTCUSD",1754229317233,1.26428868,114150.0,114140.0,0.20151]
["bitfinex","BTCUSD",1754229317448,1.23239859,114150.0,114140.0,0.80435262]
["bitfinex","BTCUSD",1754229318730,1.23239859,114150.0,114140.0,0.87977855]
["bitfinex","BTCUSD",1754229321194,1.24646859,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754229321612,1.23239859,114150.0,114140.0,0.81594855]
["bitfinex","BTCUSD",1754229323191,1.23239859,114150.0,114140.0,0.87413855]
["bitfinex","BTCUSD",1754229325770,1.23239859,114150.0,114140.0,0.19587]
["bitfinex","BTCUSD",1754229326620,1.23104859,114150.0,114140.0,0.87919855]
["bitfinex","BTCUSD",1754229328143,1.23104859,114150.0,114140.0,0.87519855]
["bitfinex","BTCUSD",1754229328644,1.23204859,114150.0,114140.0,0.88319855]
["bitfinex","BTCUSD",1754229341005,1.23204859,114150.0,114140.0,0.07125]
["bitfinex","BTCUSD",1754229341209,1.23204859,114150.0,114140.0,0.88319855]
["bitfinex","BTCUSD",1754229344310,1.23204859,114150.0,114140.0,0.20493]
["bitfinex","BTCUSD",1754229344487,1.23204859,114150.0,114140.0,0.88319855]
["bitfinex","BTCUSD",1754229346339,1.23104859,114150.0,114140.0,0.87519855]
["bitfinex","BTCUSD",1754229347679,1.23104859,114150.0,114140.0,0.87619855]
["bitfinex","BTCUSD",1754229348105,1.23104859,114150.0,114140.0,0.87519855]
["bitfinex","BTCUSD",1754229348519,1.23104859,114150.0,114140.0,0.88019855]
["bitfinex","BTCUSD",1754229348935,1.23104859,114150.0,114140.0,0.87919855]
["bitfinex","BTCUSD",1754229349134,1.23104859,114150.0,114140.0,0.88519855]
["bitfinex","BTCUSD",1754229357796,1.23104859,114150.0,114140.0,0.91154455]
["bitfinex","BTCUSD",1754229361310,0.89104859,114150.0,114140.0,1.67844594]
["bitfinex","BTCUSD",1754229361517,0.89104859,114150.0,114140.0,1.69589496]
["bitfinex","BTCUSD",1754229362988,0.89104859,114150.0,114140.0,1.69189496]
["bitfinex","BTCUSD",1754229363433,0.89104859,114150.0,114140.0,1.69489496]
["bitfinex","BTCUSD",1754229363869,0.89104859,114150.0,114140.0,1.69189496]
["bitfinex","BTCUSD",1754229364241,0.89104859,114150.0,114140.0,1.68989496]
["bitfinex","BTCUSD",1754229364499,0.89104859,114150.0,114140.0,1.69289496]
["bitfinex","BTCUSD",1754229364714,0.89104859,114150.0,114140.0,1.68989496]
["bitfinex","BTCUSD",1754229365035,0.89104859,114150.0,114140.0,1.69389496]
["bitfinex","BTCUSD",1754229365496,0.89104859,114150.0,114140.0,1.96359496]
["bitfinex","BTCUSD",1754229369743,0.89104859,114150.0,114140.0,0.60705786]
["bitfinex","BTCUSD",1754229369935,0.89104859,114150.0,114140.0,1.96359496]
["bitfinex","BTCUSD",1754229375928,0.65886015,114150.0,114140.0,1.96359496]
["bitfinex","BTCUSD",1754229385338,0.65886015,114150.0,114140.0,1.95959496]
["bitfinex","BTCUSD",1754229386110,0.65886015,114150.0,114140.0,1.96359496]
["bitfinex","BTCUSD",1754229386317,0.65886015,114150.0,114140.0,1.95959496]
["bitfinex","BTCUSD",1754229386516,0.65886015,114150.0,114140.0,1.96659496]
["bitfinex","BTCUSD",1754229386647,0.65886015,114150.0,114140.0,1.96259496]
["bitfinex","BTCUSD",1754229387916,0.45061263,114150.0,114140.0,1.96659496]
["bitfinex","BTCUSD",1754229388931,0.45061263,114150.0,114140.0,2.17723496]
["bitfinex","BTCUSD",1754229391499,0.45061263,114150.0,114140.0,2.17715496]
["bitfinex","BTCUSD",1754229391744,0.45061263,114150.0,114140.0,0.82061786]
["bitfinex","BTCUSD",1754229391968,0.45061263,114150.0,114140.0,2.17715496]
["bitfinex","BTCUSD",1754229394002,0.23612038,114150.0,114140.0,2.17715496]
["bitfinex","BTCUSD",1754229405368,0.23612038,114150.0,114140.0,2.26959496]
["bitfinex","BTCUSD",1754229405583,0.23612038,114150.0,114140.0,2.17715496]
["bitfinex","BTCUSD",1754229415140,0.04204733,114150.0,114140.0,2.17715496]
["bitfinex","BTCUSD",1754229422390,0.04204733,114150.0,114140.0,2.17707496]
["bitfinex","BTCUSD",1754229425682,0.04204733,114150.0,114140.0,2.26951496]
["bitfinex","BTCUSD",1754229425894,0.04204733,114150.0,114140.0,2.17707496]
["bitfinex","BTCUSD",1754229432734,0.04339733,114150.0,114140.0,0.81547786]
["bitfinex","BTCUSD",1754229432940,0.04339733,114150.0,114140.0,1.49374641]
["bitfinex","BTCUSD",1754229433340,0.04339733,114150.0,114140.0,1.49671641]
["bitfinex","BTCUSD",1754229433828,0.04339733,114150.0,114140.0,1.49887641]
["bitfinex","BTCUSD",1754229434220,0.04339733,114150.0,114140.0,1.49487641]
["bitfinex","BTCUSD",1754229434434,0.04339733,114150.0,114140.0,1.49887641]
["bitfinex","BTCUSD",1754229434821,0.04339733,114150.0,114140.0,1.49487641]
["bitfinex","BTCUSD",1754229435227,0.04204733,114150.0,114140.0,1.49987641]
["bitfinex","BTCUSD",1754229441117,0.04204733,114150.0,114140.0,2.17814496]
["bitfinex","BTCUSD",1754229453813,0.04204733,114150.0,114140.0,1.49987641]
["bitfinex","BTCUSD",1754229463343,0.04339733,114150.0,114140.0,0.68592786]
["bitfinex","BTCUSD",1754229463512,0.04339733,114150.0,114140.0,0.81639786]
["bitfinex","BTCUSD",1754229463752,0.04339733,114150.0,114140.0,1.49466641]
["bitfinex","BTCUSD",1754229464173,0.04339733,114150.0,114140.0,1.48966641]
["bitfinex","BTCUSD",1754229464548,0.04339733,114150.0,114140.0,1.48666641]
["bitfinex","BTCUSD",1754229466488,0.04339733,114150.0,114140.0,1.48570641]
["bitfinex","BTCUSD",1754229466664,0.04339733,114150.0,114140.0,1.48970641]
["bitfinex","BTCUSD",1754229471276,0.04339733,114150.0,114140.0,1.49177641]
["bitfinex","BTCUSD",1754229476281,0.04204733,114150.0,114140.0,1.49177641]
["bitfinex","BTCUSD",1754229480119,0.04204733,114150.0,114140.0,1.28113641]
["bitfinex","BTCUSD",1754229496946,0.04204733,114150.0,114140.0,0.60286786]
["bitfinex","BTCUSD",1754229497184,0.04204733,114150.0,114140.0,1.28113641]
["bitfinex","BTCUSD",1754229502376,0.67910855,114180.0,114140.0,1.28113641]
["bitfinex","BTCUSD",1754229502581,0.70374852,114180.0,114160.0,0.67826855]
["bitfinex","BTCUSD",1754229502795,0.00135,114170.0,114160.0,0.67826855]
["bitfinex","BTCUSD",1754229503019,0.00135,114170.0,114160.0,0.81170855]
["bitfinex","BTCUSD",1754229503237,0.00135,114170.0,114160.0,0.86729855]
["bitfinex","BTCUSD",1754229503676,0.00135,114170.0,114160.0,0.89363955]
["bitfinex","BTCUSD",1754229504891,0.00143339,114170.0,114160.0,0.89563955]
["bitfinex","BTCUSD",1754229505309,0.00143339,114170.0,114160.0,0.89861955]
["bitfinex","BTCUSD",1754229505554,0.00543339,114170.0,114160.0,0.89861955]
["bitfinex","BTCUSD",1754229507711,0.00543339,114170.0,114160.0,0.90076955]
["bitfinex","BTCUSD",1754229514906,0.00408339,114170.0,114160.0,0.90076955]
["bitfinex","BTCUSD",1754229523255,0.47066869,114180.0,114160.0,0.90076955]
["bitfinex","BTCUSD",1754229523472,0.81887647,114180.0,114170.0,0.1334]
["bitfinex","BTCUSD",1754229523676,0.82022647,114180.0,114170.0,0.1334]
["bitfinex","BTCUSD",1754229524177,0.34955778,114180.0,114170.0,0.1334]
["bitfinex","BTCUSD",1754229524397,1.02782633,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229524607,1.03282633,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229524865,1.02782633,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229525082,1.03282633,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229525898,0.35455778,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229526107,1.03282633,114180.0,114170.0,0.18535]
["bitfinex","BTCUSD",1754229526956,1.03282633,114180.0,114170.0,0.18635]
["bitfinex","BTCUSD",1754229538262,1.03282633,114180.0,114170.0,0.18934]
["bitfinex","BTCUSD",1754229538823,1.03282633,114180.0,114170.0,0.215681]
["bitfinex","BTCUSD",1754229540886,0.35455778,114180.0,114170.0,0.215681]
["bitfinex","BTCUSD",1754229545259,0.35455778,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229547523,1.03282633,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229547732,0.35455778,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229548588,0.01455778,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229549198,0.00635,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229549400,0.01455994,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229554505,0.01320994,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229558300,0.37949039,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229560466,1.05775894,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229561974,0.37949039,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229563648,0.37949058,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229564654,0.37949058,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229566575,0.37949058,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229566761,0.37949058,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229567005,0.37949058,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229570350,0.37949058,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229572401,0.37948972,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229577564,0.37948972,114180.0,114170.0,0.217781]
["bitfinex","BTCUSD",1754229577807,0.37948972,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229582497,0.37948785,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229593692,0.18228007,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229595461,0.00820737,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229595883,0.0306118,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229596088,0.00820737,114180.0,114170.0,0.89604955]
["bitfinex","BTCUSD",1754229597516,0.00820737,114180.0,114170.0,0.86970855]
["bitfinex","BTCUSD",1754229598312,0.00820691,114180.0,114170.0,0.86970855]
["bitfinex","BTCUSD",1754229599775,0.03046278,114180.0,114170.0,0.86970855]
["bitfinex","BTCUSD",1754229600003,0.00820691,114180.0,114170.0,0.86970855]
["bitfinex","BTCUSD",1754229600430,0.00820691,114180.0,114170.0,0.19144]
["bitfinex","BTCUSD",1754229601918,0.34820691,114180.0,114170.0,0.14017013]
["bitfinex","BTCUSD",1754229602343,0.34820691,114180.0,114170.0,0.81843868]
["bitfinex","BTCUSD",1754229603043,0.00820691,114180.0,114170.0,0.81843868]
["bitfinex","BTCUSD",1754229603486,0.37599044,114190.0,114170.0,0.84477768]
["bitfinex","BTCUSD",1754229603702,0.38419726,114190.0,114180.0,0.81150855]
["bitfinex","BTCUSD",1754229603955,0.37048297,114190.0,114180.0,0.87136855]
["bitfinex","BTCUSD",1754229604897,0.03048297,114190.0,114180.0,0.87136855]
["bitfinex","BTCUSD",1754229605562,0.02227615,114190.0,114180.0,0.87136855]
["bitfinex","BTCUSD",1754229606044,0.415955,114200.0,114180.0,0.87136855]
["bitfinex","BTCUSD",1754229606269,0.42415966,114200.0,114190.0,0.81150855]
["bitfinex","BTCUSD",1754229606506,0.42415966,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229607199,0.76415966,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229607424,0.76415966,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229607656,0.76415407,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229607869,0.76550407,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229608339,0.78952223,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229608754,0.78852223,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229609191,0.78952223,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229610726,0.80323391,114200.0,114190.0,0.1931]
["bitfinex","BTCUSD",1754229614169,0.80188391,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229614608,0.38592891,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229615260,0.04592891,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229615461,0.03221723,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229617539,0.02401816,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229618572,0.001,114200.0,114190.0,0.87136855]
["bitfinex","BTCUSD",1754229618840,0.001,114200.0,114190.0,0.96000139]
["bitfinex","BTCUSD",1754229618959,0.001,114200.0,114190.0,0.98633539]
["bitfinex","BTCUSD",1754229622526,1.09422355,114220.0,114190.0,0.98633539]
["bitfinex","BTCUSD",1754229622742,1.09422355,114220.0,114200.0,0.73455855]
["bitfinex","BTCUSD",1754229622743,0.415955,114210.0,114200.0,0.73455855]
["bitfinex","BTCUSD",1754229622957,0.415955,114210.0,114200.0,0.73672855]
["bitfinex","BTCUSD",1754229623388,0.34,114210.0,114200.0,0.73672855]
["bitfinex","BTCUSD",1754229624699,0.36281667,114210.0,114200.0,0.73672855]
["bitfinex","BTCUSD",1754229625797,0.36281667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229626037,0.36381667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229628006,0.36281667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229628464,0.36481667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229628897,0.36281667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229629753,0.36381667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229629967,0.36381667,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229630179,0.36381667,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229634558,0.37201233,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229643796,0.37201233,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229644005,0.37201233,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229645792,0.37201233,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229646027,1.05028088,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229646282,0.37201233,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229650049,0.37201233,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229651489,0.37201233,114210.0,114200.0,0.19162]
["bitfinex","BTCUSD",1754229656483,0.37201233,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229657704,0.34919566,114210.0,114200.0,0.86988855]
["bitfinex","BTCUSD",1754229657934,0.00919566,114210.0,114200.0,0.28025284]
["bitfinex","BTCUSD",1754229658142,0.00919566,114210.0,114200.0,0.95852139]
["bitfinex","BTCUSD",1754229658348,0.001,114210.0,114200.0,0.95852139]
["bitfinex","BTCUSD",1754229658578,0.03527712,114220.0,114200.0,0.95852139]
["bitfinex","BTCUSD",1754229658781,0.00820855,114220.0,114210.0,0.67826855]
["bitfinex","BTCUSD",1754229659015,0.00820855,114220.0,114210.0,0.73777855]
["bitfinex","BTCUSD",1754229660057,0.00920855,114220.0,114210.0,0.73777855]
["bitfinex","BTCUSD",1754229662104,0.04567963,114220.0,114210.0,0.73777855]
["bitfinex","BTCUSD",1754229662562,0.001,114220.0,114210.0,1.77437994]
["bitfinex","BTCUSD",1754229663433,0.0004,114240.0,114210.0,1.77437994]
["bitfinex","BTCUSD",1754229663676,0.0004,114240.0,114230.0,0.67826855]
["bitfinex","BTCUSD",1754229663881,0.0004,114240.0,114230.0,0.68033855]
["bitfinex","BTCUSD",1754229664101,0.00860074,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229664318,0.34860074,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229664974,0.34907674,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229665353,0.38500817,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229666016,0.38600817,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229668054,0.37780743,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229668719,0.38599912,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229669178,0.04599912,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229669400,0.38599912,114240.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229669832,0.67866855,114250.0,114230.0,0.73777855]
["bitfinex","BTCUSD",1754229670054,0.03562311,114250.0,114240.0,0.13304]
["bitfinex","BTCUSD",1754229670292,0.68016126,114250.0,114240.0,0.19048]
["bitfinex","BTCUSD",1754229671514,0.68216126,114250.0,114240.0,0.19048]
["bitfinex","BTCUSD",1754229671724,1.02216126,114250.0,114240.0,0.19048]
["bitfinex","BTCUSD",1754229672156,1.03386766,114250.0,114240.0,0.19048]
["bitfinex","BTCUSD",1754229673409,1.03486766,114250.0,114240.0,0.19048]
["bitfinex","BTCUSD",1754229674330,1.03486766,114250.0,114240.0,0.18729]
["bitfinex","BTCUSD",1754229674563,1.07093142,114250.0,114240.0,0.18729]
["bitfinex","BTCUSD",1754229677119,1.07093142,114250.0,114240.0,0.19042]
["bitfinex","BTCUSD",1754229680184,0.39266287,114250.0,114240.0,0.19042]
["bitfinex","BTCUSD",1754229680399,1.07093142,114250.0,114240.0,0.19042]
["bitfinex","BTCUSD",1754229681760,1.0791191,114250.0,114240.0,0.19042]
["bitfinex","BTCUSD",1754229686326,0.40085055,114250.0,114240.0,0.1925]
["bitfinex","BTCUSD",1754229686490,1.0791191,114250.0,114240.0,0.1925]
["bitfinex","BTCUSD",1754229686703,1.07912834,114250.0,114240.0,0.1925]
["bitfinex","BTCUSD",1754229687367,1.09552887,114250.0,114240.0,0.1925]
["bitfinex","BTCUSD",1754229687591,0.41726032,114250.0,114240.0,0.1925]
["bitfinex","BTCUSD",1754229687801,0.41591032,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229688012,0.39950979,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229689341,0.41591998,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229690425,0.05950979,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229690799,0.04580339,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229691539,0.00974724,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229692441,0.00874724,114250.0,114240.0,0.87076855]
["bitfinex","BTCUSD",1754229694152,0.00874724,114250.0,114240.0,1.14046855]
["bitfinex","BTCUSD",1754229698253,0.00874724,114250.0,114240.0,0.4622]
["bitfinex","BTCUSD",1754229698692,0.00874724,114250.0,114240.0,1.14046855]
["bitfinex","BTCUSD",1754229699102,0.00874724,114250.0,114240.0,0.46216]
["bitfinex","BTCUSD",1754229699332,0.00874724,114250.0,114240.0,1.16630951]
["bitfinex","BTCUSD",1754229707382,0.68701579,114250.0,114240.0,0.35504096]
["bitfinex","BTCUSD",1754229707594,0.68701579,114250.0,114240.0,0.48800096]
["bitfinex","BTCUSD",1754229707810,0.00874724,114250.0,114240.0,0.48800096]
["bitfinex","BTCUSD",1754229709813,0.00820453,114250.0,114240.0,0.48800096]
["bitfinex","BTCUSD",1754229710034,1.01950855,114270.0,114240.0,1.16626951]
["bitfinex","BTCUSD",1754229710224,1.01826855,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229710435,1.01826855,114260.0,114250.0,0.18632]
["bitfinex","BTCUSD",1754229710436,1.01961855,114260.0,114250.0,0.18632]
["bitfinex","BTCUSD",1754229711481,1.02061855,114260.0,114250.0,0.18632]
["bitfinex","BTCUSD",1754229715096,0.34235,114260.0,114250.0,0.18632]
["bitfinex","BTCUSD",1754229715316,1.02061855,114260.0,114240.0,0.29871096]
["bitfinex","BTCUSD",1754229715538,0.759145,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229715984,0.35960442,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229716205,0.77555942,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229716863,1.45382797,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229717518,1.45282797,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229717738,1.46653333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229718181,1.46753333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229718610,1.46653333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229719056,1.46753333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229720148,1.46669333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229721467,1.46753333,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229721972,1.47574583,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754229722633,0.755955,114250.0,114230.0,0.082626]
["bitfinex","BTCUSD",1754229722846,1.09557355,114240.0,114230.0,0.07982871]
["bitfinex","BTCUSD",1754229723055,1.10378605,114240.0,114230.0,0.05350271]
["bitfinex","BTCUSD",1754229723264,1.10378605,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229723470,1.11749312,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229724468,1.11749312,114240.0,114230.0,0.18646271]
["bitfinex","BTCUSD",1754229724678,1.04140028,114240.0,114230.0,0.18646271]
["bitfinex","BTCUSD",1754229724862,1.04340028,114240.0,114230.0,0.18646271]
["bitfinex","BTCUSD",1754229725869,0.44121699,114240.0,114230.0,0.18646271]
["bitfinex","BTCUSD",1754229726723,0.44121699,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229726724,1.04340028,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229726912,1.02969321,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229729428,1.02969321,114240.0,114230.0,0.05350271]
["bitfinex","BTCUSD",1754229729673,1.02969321,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229729906,1.36969321,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229730114,1.23053743,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229730669,1.22853743,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229730876,1.22853743,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229731351,1.23153743,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229731830,1.22853743,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229732242,1.23253743,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229732432,1.85216974,114240.0,114230.0,0.00014271]
["bitfinex","BTCUSD",1754229732635,1.24998645,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229732845,1.85216974,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229733046,1.24998645,114240.0,114230.0,0.13310271]
["bitfinex","BTCUSD",1754229734110,1.24998645,114240.0,114230.0,0.12510271]
["bitfinex","BTCUSD",1754229734358,1.25098645,114240.0,114230.0,0.12510271]
["bitfinex","BTCUSD",1754229734576,1.25095981,114240.0,114230.0,0.12510271]
["bitfinex","BTCUSD",1754229734808,1.25095981,114240.0,114210.0,0.32619]
["bitfinex","BTCUSD",1754229734809,1.33879737,114240.0,114210.0,0.32619]
["bitfinex","BTCUSD",1754229735032,1.33879737,114240.0,114210.0,0.000476]
["bitfinex","BTCUSD",1754229735033,1.16122629,114220.0,114210.0,0.000476]
["bitfinex","BTCUSD",1754229735303,1.17078121,114220.0,114210.0,0.133436]
["bitfinex","BTCUSD",1754229735741,1.18449049,114220.0,114210.0,0.133436]
["bitfinex","BTCUSD",1754229735968,1.17078121,114220.0,114210.0,0.133436]
["bitfinex","BTCUSD",1754229736411,1.17078121,114220.0,114210.0,0.186766]
["bitfinex","BTCUSD",1754229737307,1.17078121,114220.0,114210.0,0.187766]
["bitfinex","BTCUSD",1754229739040,1.18449104,114220.0,114210.0,0.187766]
["bitfinex","BTCUSD",1754229740131,1.18449104,114220.0,114210.0,0.187806]
["bitfinex","BTCUSD",1754229741168,1.18449104,114220.0,114210.0,0.179806]
["bitfinex","BTCUSD",1754229741370,1.20085038,114220.0,114210.0,0.179806]
["bitfinex","BTCUSD",1754229743201,1.20085038,114220.0,114210.0,0.182936]
["bitfinex","BTCUSD",1754229745855,0.59866709,114220.0,114210.0,0.182936]
["bitfinex","BTCUSD",1754229746225,1.20085038,114220.0,114210.0,0.182936]
["bitfinex","BTCUSD",1754229747108,1.20085038,114220.0,114210.0,0.184926]
["bitfinex","BTCUSD",1754229747337,0.59731709,114220.0,114210.0,0.184926]
["bitfinex","BTCUSD",1754229749129,0.58360726,114220.0,114210.0,0.184926]
["bitfinex","BTCUSD",1754229750847,0.00820492,114220.0,114210.0,0.78710929]
["bitfinex","BTCUSD",1754229751653,0.00820492,114220.0,114210.0,0.184926]
["bitfinex","BTCUSD",1754229751897,0.02191363,114220.0,114210.0,0.78710929]
["bitfinex","BTCUSD",1754229752511,0.02191363,114220.0,114210.0,0.184926]
["bitfinex","BTCUSD",1754229752784,0.96409692,114220.0,114210.0,0.19257]
["bitfinex","BTCUSD",1754229752959,1.20088077,114220.0,114210.0,0.18745]
["bitfinex","BTCUSD",1754229754976,0.59869748,114220.0,114210.0,0.18745]
["bitfinex","BTCUSD",1754229755187,1.20088077,114220.0,114210.0,0.18745]
["bitfinex","BTCUSD",1754229755402,1.17378332,114220.0,114210.0,0.18745]
["bitfinex","BTCUSD",1754229755627,0.83896714,114220.0,114210.0,0.19058]
["bitfinex","BTCUSD",1754229757426,0.23678385,114220.0,114210.0,0.19058]
["bitfinex","BTCUSD",1754229759115,0.23680583,114220.0,114210.0,0.19058]
["bitfinex","BTCUSD",1754229760654,0.23680583,114220.0,114210.0,0.19257]
["bitfinex","BTCUSD",1754229765016,0.23545583,114220.0,114210.0,0.05949]
["bitfinex","BTCUSD",1754229765223,0.23545583,114220.0,114210.0,0.19265]
["bitfinex","BTCUSD",1754229765645,0.23545583,114220.0,114210.0,0.05949]
["bitfinex","BTCUSD",1754229765922,0.23545583,114220.0,114210.0,0.19265]
["bitfinex","BTCUSD",1754229766897,0.23545583,114220.0,114210.0,0.79483329]
["bitfinex","BTCUSD",1754229767129,0.23545583,114220.0,114210.0,0.19265]
["bitfinex","BTCUSD",1754229767334,0.24366707,114220.0,114210.0,0.19265]
["bitfinex","BTCUSD",1754229767972,0.24501707,114220.0,114210.0,0.19066]
["bitfinex","BTCUSD",1754229768667,0.24501707,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229768889,0.24501711,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229770611,0.24366711,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229771700,0.22725428,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229771944,0.24367848,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229772610,0.24367963,114220.0,114210.0,0.19269]
["bitfinex","BTCUSD",1754229777907,0.24367963,114220.0,114210.0,0.79487329]
["bitfinex","BTCUSD",1754229778151,0.00821243,114220.0,114210.0,0.79487329]
["bitfinex","BTCUSD",1754229782670,0.02192081,114220.0,114210.0,0.79487329]
["bitfinex","BTCUSD",1754229783121,0.00821243,114220.0,114210.0,1.15320613]
["bitfinex","BTCUSD",1754229783786,5.082661,114230.0,114210.0,1.15320613]
["bitfinex","BTCUSD",1754229783989,0.00821638,114230.0,114220.0,0.60218329]
["bitfinex","BTCUSD",1754229784214,0.00821638,114230.0,114220.0,0.65993329]
["bitfinex","BTCUSD",1754229784897,0.00821638,114230.0,114220.0,0.05775]
["bitfinex","BTCUSD",1754229785131,0.0092138,114230.0,114220.0,0.05775]
["bitfinex","BTCUSD",1754229785732,0.0082138,114230.0,114220.0,0.05775]
["bitfinex","BTCUSD",1754229786006,0.0092138,114230.0,114220.0,0.05775]
["bitfinex","BTCUSD",1754229787357,0.0082138,114230.0,114220.0,0.05875]
["bitfinex","BTCUSD",1754229787751,0.0082138,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229789353,0.00820845,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229789777,0.02191572,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229792445,0.02191572,114230.0,114220.0,0.05875]
["bitfinex","BTCUSD",1754229792696,0.02191572,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229793929,0.01370727,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229794182,0.02191327,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229795624,0.02191327,114230.0,114220.0,0.05875]
["bitfinex","BTCUSD",1754229795885,0.02191327,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229798960,0.008206,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229800324,0.009556,114230.0,114220.0,0.05875]
["bitfinex","BTCUSD",1754229801943,0.008206,114230.0,114220.0,0.05875]
["bitfinex","BTCUSD",1754229807966,0.008206,114230.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229809036,0.01370752,114240.0,114220.0,0.66093329]
["bitfinex","BTCUSD",1754229809224,0.01370752,114240.0,114230.0,0.18841]
["bitfinex","BTCUSD",1754229809434,0.03149119,114240.0,114230.0,0.18841]
["bitfinex","BTCUSD",1754229810544,0.03249119,114240.0,114230.0,0.18841]
["bitfinex","BTCUSD",1754229810752,0.03249119,114240.0,114230.0,0.19147]
["bitfinex","BTCUSD",1754229810963,0.03149119,114240.0,114230.0,0.19147]
["bitfinex","BTCUSD",1754229812363,0.03249119,114240.0,114230.0,0.19147]
["bitfinex","BTCUSD",1754229814080,0.03249119,114240.0,114230.0,0.05839]
["bitfinex","BTCUSD",1754229814306,0.03249119,114240.0,114230.0,0.19143]
["bitfinex","BTCUSD",1754229814527,0.03249119,114240.0,114230.0,0.05839]
["bitfinex","BTCUSD",1754229814747,0.03249119,114240.0,114230.0,0.19143]
["bitfinex","BTCUSD",1754229814967,0.03114119,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229818044,0.03114119,114240.0,114230.0,0.19338]
["bitfinex","BTCUSD",1754229818268,0.03114119,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229819141,0.01743367,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229819602,0.01743367,114240.0,114230.0,0.19338]
["bitfinex","BTCUSD",1754229819807,0.001,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229820021,0.01744701,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229821164,0.02567043,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229821393,0.02567038,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229822088,0.03937729,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229828430,0.01470691,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229828645,0.03937039,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229829077,0.02566348,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229830625,0.00922116,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229831979,0.02292771,114240.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229838458,4.825662,114250.0,114230.0,0.87076004]
["bitfinex","BTCUSD",1754229838692,0.03014246,114250.0,114240.0,0.81038004]
["bitfinex","BTCUSD",1754229838879,0.01643557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229839643,0.01843557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229840078,0.01643557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229840291,0.01843557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229840719,0.02043557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229841117,0.01843557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229841389,0.02043557,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229842075,0.02043554,114250.0,114240.0,0.86774004]
["bitfinex","BTCUSD",1754229843040,0.36043554,114250.0,114240.0,0.19036]
["bitfinex","BTCUSD",1754229843283,1.03916558,114250.0,114240.0,0.05239]
["bitfinex","BTCUSD",1754229843521,5.86482758,114250.0,114230.0,0.05534]
["bitfinex","BTCUSD",1754229843742,5.50304204,114240.0,114220.0,0.32504]
["bitfinex","BTCUSD",1754229843963,0.67873004,114230.0,114220.0,0.32209]
["bitfinex","BTCUSD",1754229844184,0.01778554,114230.0,114220.0,0.32209]
["bitfinex","BTCUSD",1754229844381,0.37149379,114230.0,114220.0,0.45513]
["bitfinex","BTCUSD",1754229844643,0.37149379,114230.0,114220.0,0.45808]
["bitfinex","BTCUSD",1754229844860,0.37149379,114230.0,114220.0,0.4601]
["bitfinex","BTCUSD",1754229845099,0.37149379,114230.0,114220.0,1.13748004]
["bitfinex","BTCUSD",1754229845314,0.35778554,114230.0,114220.0,1.13748004]
["bitfinex","BTCUSD",1754229846377,0.35778118,114230.0,114220.0,1.13748004]
["bitfinex","BTCUSD",1754229846797,0.35778118,114230.0,114220.0,1.13848004]
["bitfinex","BTCUSD",1754229847882,0.35778118,114230.0,114220.0,0.86878004]
["bitfinex","BTCUSD",1754229849375,0.34135,114230.0,114220.0,0.86878004]
["bitfinex","BTCUSD",1754229849792,0.355058,114230.0,114220.0,0.86878004]
["bitfinex","BTCUSD",1754229850529,0.36326867,114230.0,114220.0,0.86878004]
["bitfinex","BTCUSD",1754229851600,0.36326867,114230.0,114220.0,0.86882004]
["bitfinex","BTCUSD",1754229853578,0.36191867,114230.0,114220.0,0.86882004]
["bitfinex","BTCUSD",1754229853802,0.36191867,114230.0,114220.0,0.19144]
["bitfinex","BTCUSD",1754229854029,0.36326867,114230.0,114220.0,0.86882004]
["bitfinex","BTCUSD",1754229854470,0.37968497,114230.0,114220.0,0.86882004]
["bitfinex","BTCUSD",1754229855620,0.37968497,114230.0,114220.0,0.00104]
["bitfinex","BTCUSD",1754229855870,5.88272701,114230.0,114220.0,0.00104]
["bitfinex","BTCUSD",1754229856090,5.88730803,114230.0,114220.0,0.13408]
["bitfinex","BTCUSD",1754229856308,5.88730606,114230.0,114220.0,0.13408]
["bitfinex","BTCUSD",1754229856526,5.88646606,114230.0,114220.0,0.13408]
["bitfinex","BTCUSD",1754229856981,5.88730606,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754229857205,5.99505273,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754229857428,6.02138348,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754229857902,5.34400344,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754229858107,5.91564406,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754229858327,4.825662,114220.0,114210.0,0.80576004]
["bitfinex","BTCUSD",1754229858548,4.825662,114220.0,114210.0,0.80463004]
["bitfinex","BTCUSD",1754229858549,4.85027811,114220.0,114210.0,0.80463004]
["bitfinex","BTCUSD",1754229858788,0.02461611,114220.0,114210.0,0.12725]
["bitfinex","BTCUSD",1754229859007,0.03832616,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229859235,0.02191875,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229861802,0.02291875,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229862073,0.01471005,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229862292,0.02290957,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229863125,0.02290957,114220.0,114210.0,0.78930561]
["bitfinex","BTCUSD",1754229863302,0.02290957,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229865388,0.0229105,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229872220,0.00920045,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229873307,0.02562627,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229873933,0.02563873,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229875032,0.03934769,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229877049,0.03934909,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229879760,0.03935101,114220.0,114210.0,0.18706]
["bitfinex","BTCUSD",1754229884725,0.03935101,114220.0,114210.0,0.86460516]
["bitfinex","BTCUSD",1754229886524,0.02292187,114220.0,114210.0,0.86460516]
["bitfinex","BTCUSD",1754229887225,0.02292187,114220.0,114210.0,1.54215032]
["bitfinex","BTCUSD",1754229888521,0.01370896,114220.0,114210.0,1.54215032]
["bitfinex","BTCUSD",1754229888733,0.34,114250.0,114210.0,0.78914864]
["bitfinex","BTCUSD",1754229888951,0.001,114220.0,114210.0,0.12925]
["bitfinex","BTCUSD",1754229889158,0.001,114220.0,114210.0,0.13143895]
["bitfinex","BTCUSD",1754229889393,4.825662,114240.0,114210.0,0.13143895]
["bitfinex","BTCUSD",1754229889605,4.85030319,114240.0,114220.0,0.05491]
["bitfinex","BTCUSD",1754229889816,0.02464119,114240.0,114230.0,0.13505]
["bitfinex","BTCUSD",1754229890038,0.02464119,114240.0,114230.0,0.13816]
["bitfinex","BTCUSD",1754229890250,0.02464119,114240.0,114230.0,0.18996]
["bitfinex","BTCUSD",1754229891324,0.02599119,114240.0,114230.0,0.18996]
["bitfinex","BTCUSD",1754229891738,0.0396985,114240.0,114230.0,0.18996]
["bitfinex","BTCUSD",1754229892637,0.0396985,114240.0,114230.0,0.1848]
["bitfinex","BTCUSD",1754229892859,0.0406985,114240.0,114230.0,0.1848]
["bitfinex","BTCUSD",1754229894447,0.0406985,114240.0,114230.0,0.18791]
["bitfinex","BTCUSD",1754229895467,0.02699119,114240.0,114230.0,0.18791]
["bitfinex","BTCUSD",1754229895896,0.02699119,114240.0,114230.0,0.17991]
["bitfinex","BTCUSD",1754229898572,0.04069862,114240.0,114230.0,0.17991]
["bitfinex","BTCUSD",1754229899203,0.04069862,114240.0,114230.0,0.18196]
["bitfinex","BTCUSD",1754229901882,0.0393331,114240.0,114230.0,0.18196]
["bitfinex","BTCUSD",1754229903047,0.0393331,114240.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229903927,0.02292116,114240.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229905452,0.02192116,114240.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229905890,0.02292116,114240.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229906375,0.02192116,114240.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229906621,4.825662,114260.0,114230.0,0.77604864]
["bitfinex","BTCUSD",1754229906831,4.84207028,114260.0,114240.0,0.60208864]
["bitfinex","BTCUSD",1754229907046,0.01640828,114260.0,114250.0,0.13505]
["bitfinex","BTCUSD",1754229907260,0.01640828,114260.0,114250.0,0.18996]
["bitfinex","BTCUSD",1754229908424,0.01688428,114260.0,114250.0,0.18996]
["bitfinex","BTCUSD",1754229908879,0.01788428,114260.0,114250.0,0.18996]
["bitfinex","BTCUSD",1754229910164,0.01788428,114260.0,114250.0,0.18196]
["bitfinex","BTCUSD",1754229910383,0.81682935,114280.0,114250.0,0.18196]
["bitfinex","BTCUSD",1754229910595,4.825662,114270.0,114250.0,0.13016]
["bitfinex","BTCUSD",1754229910814,4.825662,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229911030,4.827012,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229911454,4.85657269,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229912300,5.19657269,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229912779,4.98583969,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229913413,4.98783969,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229913633,5.58792833,114270.0,114260.0,0.05297]
["bitfinex","BTCUSD",1754229914063,4.98783969,114270.0,114260.0,0.0561]
["bitfinex","BTCUSD",1754229914270,0.37491069,114270.0,114260.0,0.05807]
["bitfinex","BTCUSD",1754229916616,0.004,114270.0,114260.0,0.05807]
["bitfinex","BTCUSD",1754229917199,0.004,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229918251,0.03421732,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229918445,0.04242264,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229921244,0.04242264,114270.0,114260.0,0.65215864]
["bitfinex","BTCUSD",1754229922333,0.04042264,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229922973,0.04142264,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229923599,0.03942264,114270.0,114260.0,0.05007]
["bitfinex","BTCUSD",1754229924009,0.03942264,114270.0,114260.0,0.05107]
["bitfinex","BTCUSD",1754229927434,0.03936138,114270.0,114260.0,0.05107]
["bitfinex","BTCUSD",1754229930782,0.0393517,114270.0,114260.0,0.05107]
["bitfinex","BTCUSD",1754229931228,0.6578325,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229931469,0.0393517,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229931726,0.05574597,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229931930,0.0393517,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229932349,0.05574849,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229935101,4.612929,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229937351,4.6266324,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229937562,0.04362086,114270.0,114260.0,0.18206]
["bitfinex","BTCUSD",1754229940590,0.04362086,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229945641,0.02991746,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229946054,4.612929,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229946254,0.03492403,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229946458,4.612929,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229947217,4.62114151,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229947431,0.00821251,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229948621,0.02191574,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229949651,0.02191574,114270.0,114260.0,0.78611864]
["bitfinex","BTCUSD",1754229950259,0.05762353,114270.0,114260.0,0.78611864]
["bitfinex","BTCUSD",1754229950674,0.05762353,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229951957,0.05762353,114270.0,114260.0,0.05107]
["bitfinex","BTCUSD",1754229952200,0.05762353,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229954179,0.05762353,114270.0,114260.0,0.18407]
["bitfinex","BTCUSD",1754229957956,0.0439203,114270.0,114260.0,0.18407]
["bitfinex","BTCUSD",1754229960901,0.05762337,114270.0,114260.0,0.18407]
["bitfinex","BTCUSD",1754229962851,0.05762337,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229963902,0.05762337,114270.0,114260.0,0.18407]
["bitfinex","BTCUSD",1754229964930,0.05762337,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229965507,0.0439203,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229968578,0.05762311,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229970290,0.05762711,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229970520,0.0494106,114270.0,114260.0,0.78615864]
["bitfinex","BTCUSD",1754229970760,0.0494106,114270.0,114260.0,0.8609971]
["bitfinex","BTCUSD",1754229970993,0.05762711,114270.0,114260.0,0.8609971]
["bitfinex","BTCUSD",1754229971291,0.0494106,114270.0,114260.0,0.8609971]
["bitfinex","BTCUSD",1754229971973,0.0494106,114270.0,114260.0,0.18407]
["bitfinex","BTCUSD",1754229972228,0.0494106,114270.0,114260.0,0.8609971]
["bitfinex","BTCUSD",1754229973749,0.05762745,114270.0,114260.0,0.8609971]
["bitfinex","BTCUSD",1754229974726,0.05762745,114270.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229974941,4.612929,114280.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229975170,0.6933613,114280.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229975391,0.70706489,114280.0,114260.0,0.18403]
["bitfinex","BTCUSD",1754229976081,0.70806489,114280.0,114260.0,0.18303]
["bitfinex","BTCUSD",1754229976759,0.70806489,114280.0,114270.0,0.05348]
["bitfinex","BTCUSD",1754229977431,0.74356148,114280.0,114270.0,0.05348]
["bitfinex","BTCUSD",1754229978271,0.72885789,114280.0,114270.0,0.05348]
["bitfinex","BTCUSD",1754229978703,0.72885789,114280.0,114270.0,0.05672]
["bitfinex","BTCUSD",1754229978966,0.72985789,114280.0,114270.0,0.05672]
["bitfinex","BTCUSD",1754229979373,0.72985789,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229980436,0.72985789,114280.0,114270.0,0.05088]
["bitfinex","BTCUSD",1754229980646,0.05293079,114280.0,114270.0,0.05088]
["bitfinex","BTCUSD",1754229981066,0.72985789,114280.0,114270.0,0.05088]
["bitfinex","BTCUSD",1754229981698,0.72985789,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229982609,0.74356067,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229985267,0.5362242,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229985496,0.52252142,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229985747,5.2898561,114280.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229986004,0.34793,114290.0,114270.0,0.04872]
["bitfinex","BTCUSD",1754229986207,0.34793,114290.0,114280.0,0.13292]
["bitfinex","BTCUSD",1754229986428,5.6377861,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229986884,4.96907871,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229987099,5.63827581,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229987320,5.64027581,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229988281,4.98107871,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229988501,5.66970825,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229988984,5.70668692,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229993133,5.69095692,114290.0,114280.0,0.12492]
["bitfinex","BTCUSD",1754229993555,5.69095692,114290.0,114280.0,0.11692]
["bitfinex","BTCUSD",1754229993928,5.69095692,114290.0,114280.0,0.1704]
["bitfinex","BTCUSD",1754229995343,5.67725448,114290.0,114280.0,0.1704]
["bitfinex","BTCUSD",1754229995544,5.67725448,114290.0,114280.0,0.11692]
["bitfinex","BTCUSD",1754229995767,5.67725448,114290.0,114280.0,0.11696]
["bitfinex","BTCUSD",1754229997185,5.69369495,114290.0,114280.0,0.11696]
["bitfinex","BTCUSD",1754229998240,5.69369495,114290.0,114280.0,0.17044]
["bitfinex","BTCUSD",1754229998446,5.70739742,114290.0,114280.0,0.17044]
["bitfinex","BTCUSD",1754229999554,5.70739805,114290.0,114280.0,0.17044]
["bitfinex","BTCUSD",1754230001145,5.03047095,114290.0,114280.0,0.17044]
["bitfinex","BTCUSD",1754230001367,5.70739805,114290.0,114280.0,0.16244]
["bitfinex","BTCUSD",1754230001824,5.70739805,114290.0,114280.0,0.16563]
["bitfinex","BTCUSD",1754230002496,5.70739841,114290.0,114280.0,0.16563]
["bitfinex","BTCUSD",1754230005596,5.36719841,114290.0,114280.0,0.16563]
["bitfinex","BTCUSD",1754230006090,5.36719841,114290.0,114280.0,0.16244]
["bitfinex","BTCUSD",1754230006547,5.36719841,114290.0,114280.0,0.10896]
["bitfinex","BTCUSD",1754230007976,5.36719841,114290.0,114280.0,0.16381]
["bitfinex","BTCUSD",1754230008223,5.36719866,114290.0,114280.0,0.16381]
["bitfinex","BTCUSD",1754230008490,5.36719866,114290.0,114280.0,0.15581]
["bitfinex","BTCUSD",1754230008922,5.35349619,114290.0,114280.0,0.15581]
["bitfinex","BTCUSD",1754230011680,5.70719854,114290.0,114280.0,0.15581]
["bitfinex","BTCUSD",1754230011903,5.70719854,114290.0,114280.0,0.159]
["bitfinex","BTCUSD",1754230012944,5.70719854,114290.0,114280.0,0.16107]
["bitfinex","BTCUSD",1754230013787,5.70719877,114290.0,114280.0,0.16107]
["bitfinex","BTCUSD",1754230015253,5.03027167,114290.0,114280.0,0.16107]
["bitfinex","BTCUSD",1754230015465,5.70719877,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230016353,5.03027167,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230016822,5.030271,114290.0,114280.0,0.8299971]
["bitfinex","BTCUSD",1754230017018,0.417342,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230017451,1.0942691,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230018025,0.417342,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230019211,0.40363965,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230019641,0.0082199,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230019794,0.685147,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230020400,0.0082199,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230021487,0.0345409,114290.0,114280.0,0.15307]
["bitfinex","BTCUSD",1754230021841,0.02192166,114290.0,114280.0,0.8299971]
["bitfinex","BTCUSD",1754230022253,0.02192166,114290.0,114280.0,0.82652288]
["bitfinex","BTCUSD",1754230022460,0.02192166,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230022638,0.05781556,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230023049,0.02192166,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230025843,0.05706371,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230026069,0.02192166,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230026517,0.0082199,114290.0,114280.0,0.81852288]
["bitfinex","BTCUSD",1754230028666,0.04409207,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230028884,0.0082199,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230032437,0.04323373,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230039010,0.04321348,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230039205,0.00819965,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230041693,0.04321704,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230041867,0.00819965,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230045976,0.0438996,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230047374,0.04385497,114290.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230051250,4.612929,114300.0,114280.0,1.81852288]
["bitfinex","BTCUSD",1754230051487,4.612929,114300.0,114290.0,0.8733171]
["bitfinex","BTCUSD",1754230051719,4.612929,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230052505,0.002,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230052703,0.003,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230053114,0.03510281,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230053460,0.001,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230054822,0.002,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230055079,4.612929,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230055291,0.002,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230056202,0.03729991,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230056437,0.03729991,114300.0,114290.0,0.19844]
["bitfinex","BTCUSD",1754230056885,0.03729991,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230057506,0.03729991,114300.0,114290.0,0.19844]
["bitfinex","BTCUSD",1754230057733,0.03729991,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230059765,0.03729991,114300.0,114290.0,0.19844]
["bitfinex","BTCUSD",1754230059985,0.03729991,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230063342,0.0455175,114300.0,114290.0,0.8753671]
["bitfinex","BTCUSD",1754230066699,0.0455175,114300.0,114290.0,0.8754471]
["bitfinex","BTCUSD",1754230067868,5.0955175,114300.0,114290.0,0.8754471]
["bitfinex","BTCUSD",1754230069319,5.0955175,114300.0,114290.0,0.9017621]
["bitfinex","BTCUSD",1754230070025,5.78888054,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230070249,9.30715544,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230070504,9.98408254,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230070719,9.9676466,114300.0,114290.0,0.19449]
["bitfinex","BTCUSD",1754230070927,9.30715526,114300.0,114290.0,0.19449]
["bitfinex","BTCUSD",1754230071159,9.32827526,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230071375,10.00520236,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230071590,5.81000036,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230071855,5.13307326,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230072097,5.81000036,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230073479,5.11195326,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230073686,5.11195152,114300.0,114290.0,0.1332]
["bitfinex","BTCUSD",1754230074678,5.11195152,114300.0,114290.0,0.1252]
["bitfinex","BTCUSD",1754230075311,5.11195152,114300.0,114290.0,0.18649]
["bitfinex","BTCUSD",1754230075954,5.78887862,114300.0,114290.0,0.18649]
["bitfinex","BTCUSD",1754230076172,5.78887776,114300.0,114290.0,0.1252]
["bitfinex","BTCUSD",1754230078839,5.78887776,114300.0,114290.0,0.18649]
["bitfinex","BTCUSD",1754230079469,5.11195066,114300.0,114290.0,0.18649]
["bitfinex","BTCUSD",1754230079894,5.11195066,114300.0,114290.0,0.1897]
["bitfinex","BTCUSD",1754230081234,5.12565128,114300.0,114290.0,0.1897]
["bitfinex","BTCUSD",1754230081665,5.12564945,114300.0,114290.0,0.1817]
["bitfinex","BTCUSD",1754230083730,5.12564729,114300.0,114290.0,0.1817]
["bitfinex","BTCUSD",1754230083956,5.12564729,114300.0,114290.0,0.8606171]
["bitfinex","BTCUSD",1754230088322,5.89141195,114300.0,114280.0,1.090856]
["bitfinex","BTCUSD",1754230088538,5.75373364,114290.0,114280.0,1.06454]
["bitfinex","BTCUSD",1754230088771,5.1014533,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230088969,5.07464676,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230089884,5.05821576,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230091883,5.07191723,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230092936,5.07191723,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230093603,5.07291723,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230094037,5.07291337,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230094457,5.07291337,114290.0,114280.0,1.8766571]
["bitfinex","BTCUSD",1754230096349,5.07291337,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230102152,5.0592119,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230104473,5.736139,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230104941,5.74984043,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230106322,5.74984043,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230106323,5.07291333,114290.0,114280.0,1.1977]
["bitfinex","BTCUSD",1754230106914,5.07291333,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230107277,5.0592119,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230107541,5.05921184,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230107964,5.05921184,114290.0,114280.0,1.06657]
["bitfinex","BTCUSD",1754230108159,5.05921184,114290.0,114280.0,1.19973]
["bitfinex","BTCUSD",1754230111307,5.05921184,114290.0,114280.0,1.8766571]
["bitfinex","BTCUSD",1754230111522,5.07291338,114290.0,114280.0,1.8766571]
["bitfinex","BTCUSD",1754230112174,0.02291338,114290.0,114280.0,1.8766571]
["bitfinex","BTCUSD",1754230122418,0.02291338,114290.0,114280.0,1.9029741]
["bitfinex","BTCUSD",1754230124966,0.02291616,114290.0,114280.0,1.9029741]
["bitfinex","BTCUSD",1754230126451,5.05,114300.0,114280.0,1.9029741]
["bitfinex","BTCUSD",1754230126663,5.05,114300.0,114290.0,0.8099671]
["bitfinex","BTCUSD",1754230126885,5.05,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230127106,5.08643788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230128515,5.08943788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230129007,5.08843788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230129234,5.08943788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230129448,0.03943788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230131248,0.03643788,114300.0,114290.0,0.8738071]
["bitfinex","BTCUSD",1754230131706,5.05,114300.0,114290.0,0.8758071]
["bitfinex","BTCUSD",1754230136523,5.08592859,114300.0,114290.0,0.8758071]
["bitfinex","BTCUSD",1754230136734,0.52414812,114310.0,114290.0,0.8758071]
["bitfinex","BTCUSD",1754230136962,5.05,114300.0,114290.0,0.6841371]
["bitfinex","BTCUSD",1754230137180,5.05,114310.0,114290.0,0.8139671]
["bitfinex","BTCUSD",1754230137382,5.40642044,114310.0,114300.0,0.133]
["bitfinex","BTCUSD",1754230137620,5.40642044,114310.0,114300.0,0.19163]
["bitfinex","BTCUSD",1754230137844,5.40642044,114310.0,114300.0,0.8737671]
["bitfinex","BTCUSD",1754230138538,5.41463035,114310.0,114300.0,0.8737671]
["bitfinex","BTCUSD",1754230138693,5.41463035,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230138919,5.41563035,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230139404,5.41575518,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230139808,5.42945503,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230140023,5.46474611,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230140373,5.12474611,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230142624,5.10832567,114310.0,114300.0,0.8657671]
["bitfinex","BTCUSD",1754230145695,5.10832567,114310.0,114300.0,0.8577671]
["bitfinex","BTCUSD",1754230146970,0.05832567,114310.0,114300.0,0.8577671]
["bitfinex","BTCUSD",1754230148346,0.05732567,114310.0,114300.0,0.8577671]
["bitfinex","BTCUSD",1754230148572,5.05,114320.0,114300.0,0.8587671]
["bitfinex","BTCUSD",1754230148798,5.06649649,114320.0,114310.0,0.13296]
["bitfinex","BTCUSD",1754230149025,5.06649649,114320.0,114310.0,0.19476]
["bitfinex","BTCUSD",1754230150324,5.06749649,114320.0,114310.0,0.19476]
["bitfinex","BTCUSD",1754230151168,5.40749649,114320.0,114310.0,0.19476]
["bitfinex","BTCUSD",1754230151628,6.08442359,114320.0,114310.0,0.19476]
["bitfinex","BTCUSD",1754230152250,6.08342359,114320.0,114310.0,0.19476]
["bitfinex","BTCUSD",1754230152481,6.08342359,114320.0,114310.0,0.13296]
["bitfinex","BTCUSD",1754230152709,6.08442359,114320.0,114310.0,0.13296]
["bitfinex","BTCUSD",1754230152955,6.10493359,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230153179,6.14059119,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230153670,5.46366409,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230153894,6.14059119,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230154346,6.14059024,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230154589,6.12008024,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230155041,5.44315314,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230155265,6.12008024,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230155487,6.14059024,114320.0,114310.0,0.12496]
["bitfinex","BTCUSD",1754230155723,6.14059024,114320.0,114300.0,0.7382371]
["bitfinex","BTCUSD",1754230155944,5.4765521,114310.0,114300.0,0.06131]
["bitfinex","BTCUSD",1754230156161,5.4765521,114310.0,114290.0,0.27267]
["bitfinex","BTCUSD",1754230156377,5.4765521,114310.0,114300.0,0.13296]
["bitfinex","BTCUSD",1754230156378,0.38731654,114310.0,114300.0,0.13296]
["bitfinex","BTCUSD",1754230156589,5.8370621,114310.0,114300.0,0.13296]
["bitfinex","BTCUSD",1754230159229,5.8370621,114310.0,114300.0,0.13396]
["bitfinex","BTCUSD",1754230159457,5.85347883,114310.0,114300.0,0.13396]
["bitfinex","BTCUSD",1754230160543,5.86168764,114310.0,114300.0,0.13396]
["bitfinex","BTCUSD",1754230161552,5.86168791,114310.0,114300.0,0.13396]
["bitfinex","BTCUSD",1754230163660,5.84117791,114310.0,114300.0,0.13396]
["bitfinex","BTCUSD",1754230164601,5.95052547,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754230164831,5.99478103,114310.0,114300.0,0.13404]
["bitfinex","BTCUSD",1754230165308,5.90594347,114310.0,114300.0,0.13404]
["bitfinex","BTCUSD",1754230165857,5.90594347,114310.0,114300.0,0.13304]
["bitfinex","BTCUSD",1754230166293,5.90694347,114310.0,114300.0,0.13304]
["bitfinex","BTCUSD",1754230167265,5.90288196,114310.0,114300.0,0.13304]
["bitfinex","BTCUSD",1754230168912,5.87607542,114310.0,114300.0,0.13304]
["bitfinex","BTCUSD",1754230169711,5.88977533,114310.0,114300.0,0.13304]
["bitfinex","BTCUSD",1754230170122,5.86926533,114310.0,114300.0,0.12504]
["bitfinex","BTCUSD",1754230170322,5.19233823,114310.0,114300.0,0.12504]
["bitfinex","BTCUSD",1754230170559,5.86926533,114310.0,114300.0,0.12504]
["bitfinex","BTCUSD",1754230171024,5.86926533,114310.0,114300.0,0.18338]
["bitfinex","BTCUSD",1754230171285,4.799625,114290.0,114280.0,1.06135]
["bitfinex","BTCUSD",1754230171471,5.48476118,114290.0,114280.0,1.19431]
["bitfinex","BTCUSD",1754230171704,4.80783408,114290.0,114280.0,1.19431]
["bitfinex","BTCUSD",1754230171936,4.82153562,114290.0,114280.0,1.19431]
["bitfinex","BTCUSD",1754230172792,4.82153562,114290.0,114280.0,1.19531]
["bitfinex","BTCUSD",1754230173737,4.82153562,114290.0,114280.0,1.19731]
["bitfinex","BTCUSD",1754230174903,4.80783408,114290.0,114280.0,1.19731]
["bitfinex","BTCUSD",1754230175836,4.80783408,114290.0,114280.0,1.19945]
["bitfinex","BTCUSD",1754230177152,4.80783408,114290.0,114280.0,1.8763771]
["bitfinex","BTCUSD",1754230177805,4.80782914,114290.0,114280.0,1.19945]
["bitfinex","BTCUSD",1754230178243,4.80782914,114290.0,114280.0,1.8763771]
["bitfinex","BTCUSD",1754230182541,0.00820414,114290.0,114280.0,1.8763771]
["bitfinex","BTCUSD",1754230186751,0.00820414,114290.0,114280.0,1.80083801]
["bitfinex","BTCUSD",1754230187394,0.34820592,114300.0,114280.0,1.80083801]
["bitfinex","BTCUSD",1754230187609,5.14783092,114300.0,114290.0,0.66368801]
["bitfinex","BTCUSD",1754230187832,5.14783092,114300.0,114290.0,0.66583801]
["bitfinex","BTCUSD",1754230188299,5.14783092,114300.0,114290.0,0.79883801]
["bitfinex","BTCUSD",1754230189009,5.14783092,114300.0,114290.0,0.79983801]
["bitfinex","BTCUSD",1754230190638,5.14783092,114300.0,114290.0,0.79987801]
["bitfinex","BTCUSD",1754230191103,5.14783092,114300.0,114290.0,0.19849]
["bitfinex","BTCUSD",1754230192250,4.80783092,114300.0,114290.0,0.19849]
["bitfinex","BTCUSD",1754230194526,4.82424996,114300.0,114290.0,0.19849]
["bitfinex","BTCUSD",1754230195683,4.82424996,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230195933,4.80783092,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230196151,4.82425092,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230196834,4.82425092,114300.0,114290.0,0.00104]
["bitfinex","BTCUSD",1754230197059,4.88923648,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230198473,4.88923648,114300.0,114290.0,0.00104]
["bitfinex","BTCUSD",1754230198703,5.83062449,114300.0,114290.0,0.00104]
["bitfinex","BTCUSD",1754230198928,5.83062449,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230199169,5.83062449,114300.0,114290.0,0.00104]
["bitfinex","BTCUSD",1754230199512,5.83062449,114300.0,114290.0,0.13404]
["bitfinex","BTCUSD",1754230199603,5.83062449,114300.0,114290.0,0.00104]
["bitfinex","BTCUSD",1754230199847,6.05246205,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230200074,6.07238407,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230201001,6.06417815,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230201220,6.072392,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230201450,5.98355444,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230201595,5.76897844,114300.0,114290.0,4e-05]
["bitfinex","BTCUSD",1754230202035,5.77097844,114300.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230202476,4.606779,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230202718,4.63141285,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230203447,4.64511547,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230203674,5.24650348,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230204354,5.37950348,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230205473,4.77811547,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230206175,4.77911547,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230206372,4.64611547,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230206942,4.62538547,114290.0,114280.0,1.12508]
["bitfinex","BTCUSD",1754230207621,4.62538547,114290.0,114280.0,1.18416]
["bitfinex","BTCUSD",1754230208002,4.62538547,114290.0,114280.0,1.18738]
["bitfinex","BTCUSD",1754230208364,4.75842547,114290.0,114280.0,1.18738]
["bitfinex","BTCUSD",1754230209306,4.75842547,114290.0,114280.0,1.17938]
["bitfinex","BTCUSD",1754230210449,4.74472285,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230211174,4.61168285,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230211391,4.62913187,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230213764,4.64283387,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230214447,4.63462002,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230214668,4.64281955,114290.0,114280.0,1.18153]
["bitfinex","BTCUSD",1754230216301,4.64281955,114290.0,114280.0,1.17353]
["bitfinex","BTCUSD",1754230217475,4.62911755,114290.0,114280.0,1.17353]
["bitfinex","BTCUSD",1754230218206,4.62910081,114290.0,114280.0,1.17353]
["bitfinex","BTCUSD",1754230220283,4.64280291,114290.0,114280.0,1.17353]
["bitfinex","BTCUSD",1754230221051,4.64280794,114290.0,114280.0,1.17353]
["bitfinex","BTCUSD",1754230225151,4.64280794,114290.0,114280.0,1.17177228]
["bitfinex","BTCUSD",1754230229723,4.64283664,114290.0,114280.0,1.17177228]
["bitfinex","BTCUSD",1754230231480,5.31968851,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230235402,5.30598641,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230236120,4.62913454,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230237487,5.30598641,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230238441,4.62913688,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230238629,4.6428393,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230240184,4.6428393,114290.0,114280.0,1.17166228]
["bitfinex","BTCUSD",1754230240404,4.6428393,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230241235,4.61820044,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230241450,4.64285782,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230244260,4.64285783,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230245585,4.62915541,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230248413,4.64285739,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230251895,4.64285769,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230252744,4.64285769,114290.0,114280.0,1.17166228]
["bitfinex","BTCUSD",1754230252986,4.64285769,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230253208,4.39388869,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230255392,4.38018671,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230255820,4.38018687,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230259961,4.39388869,114290.0,114280.0,1.84851415]
["bitfinex","BTCUSD",1754230261527,4.39388869,114290.0,114280.0,1.17166228]
["bitfinex","BTCUSD",1754230261740,5.07074056,114290.0,114280.0,1.17166228]
["bitfinex","BTCUSD",1754230262411,5.07074056,114290.0,114280.0,1.16962228]
["bitfinex","BTCUSD",1754230264002,5.09112056,114290.0,114280.0,1.10768228]
["bitfinex","BTCUSD",1754230264220,5.22448056,114290.0,114280.0,0.97432228]
["bitfinex","BTCUSD",1754230264447,5.24341672,114290.0,114280.0,1.10768228]
["bitfinex","BTCUSD",1754230264874,5.25080256,114290.0,114280.0,1.10768228]
["bitfinex","BTCUSD",1754230265292,5.25080256,114290.0,114280.0,0.97432228]
["bitfinex","BTCUSD",1754230265498,5.23710074,114290.0,114280.0,0.97432228]
["bitfinex","BTCUSD",1754230268052,5.28284309,114290.0,114280.0,0.97432228]
["bitfinex","BTCUSD",1754230268297,5.28284309,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230268494,5.29654574,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230269351,5.29654457,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230271209,5.26973803,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230272021,5.67275509,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230273554,5.69956163,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230274772,5.63652708,114290.0,114280.0,0.96632228]
["bitfinex","BTCUSD",1754230275431,5.62282443,114290.0,114280.0,0.95832228]
["bitfinex","BTCUSD",1754230277746,5.42221441,114290.0,114280.0,0.95832228]
["bitfinex","BTCUSD",1754230278402,5.43591755,114290.0,114280.0,0.95832228]
["bitfinex","BTCUSD",1754230278627,5.43591093,114290.0,114280.0,0.95832228]
["bitfinex","BTCUSD",1754230279735,5.45335995,114290.0,114280.0,0.95832228]
["bitfinex","BTCUSD",1754230282541,5.45335995,114290.0,114280.0,0.95032228]
["bitfinex","BTCUSD",1754230283026,5.43297995,114290.0,114280.0,0.95032228]
["bitfinex","BTCUSD",1754230283722,5.43297078,114290.0,114280.0,0.95032228]
["bitfinex","BTCUSD",1754230285404,5.41926764,114290.0,114280.0,0.95032228]
["bitfinex","BTCUSD",1754230286959,5.41926764,114290.0,114280.0,1.00621228]
["bitfinex","BTCUSD",1754230288682,5.41926764,114290.0,114280.0,1.00916228]
["bitfinex","BTCUSD",1754230289686,5.41926764,114290.0,114280.0,1.00116228]
["bitfinex","BTCUSD",1754230289915,5.43297064,114290.0,114280.0,1.00116228]
["bitfinex","BTCUSD",1754230294763,5.46727216,114290.0,114280.0,0.94232228]
["bitfinex","BTCUSD",1754230294936,5.48741216,114290.0,114280.0,0.94232228]
["bitfinex","BTCUSD",1754230295360,5.47370916,114290.0,114280.0,0.94232228]
["bitfinex","BTCUSD",1754230296417,5.41926764,114290.0,114280.0,0.94232228]
["bitfinex","BTCUSD",1754230296719,5.42126764,114290.0,114280.0,0.94232228]
["bitfinex","BTCUSD",1754230296858,5.42126764,114290.0,114280.0,0.99821228]
["bitfinex","BTCUSD",1754230297229,5.42126764,114290.0,114280.0,0.99021228]
["bitfinex","BTCUSD",1754230297871,5.28890764,114290.0,114280.0,0.99316228]
["bitfinex","BTCUSD",1754230298124,5.3951811,114290.0,114280.0,0.99514228]
["bitfinex","BTCUSD",1754230298624,5.40888395,114290.0,114280.0,0.99514228]
["bitfinex","BTCUSD",1754230301163,5.4088951,114290.0,114280.0,0.99514228]
["bitfinex","BTCUSD",1754230304341,5.4088951,114290.0,114280.0,0.98714228]
["bitfinex","BTCUSD",1754230305887,5.20291522,114290.0,114280.0,0.98714228]
["bitfinex","BTCUSD",1754230306097,5.22330522,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230306335,5.25011176,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230306536,5.27643776,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230306809,5.27643953,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230307167,5.26273668,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230309072,5.24234668,114290.0,114280.0,0.92632228]
["bitfinex","BTCUSD",1754230310446,5.24234668,114290.0,114280.0,0.98611228]
["bitfinex","BTCUSD",1754230311493,5.25604973,114290.0,114280.0,0.97811228]
["bitfinex","BTCUSD",1754230312404,5.25604973,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230315494,5.24234668,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230316915,5.33114424,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230317140,5.06302875,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230317937,5.08197004,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230318145,5.08199651,114290.0,114280.0,0.98136228]
["bitfinex","BTCUSD",1754230318759,5.08199651,114290.0,114280.0,0.97336228]
["bitfinex","BTCUSD",1754230319114,5.42199651,114290.0,114280.0,0.97336228]
["bitfinex","BTCUSD",1754230319747,5.43569958,114290.0,114280.0,0.97336228]
["bitfinex","BTCUSD",1754230321849,5.52453714,114290.0,114280.0,0.97011228]
["bitfinex","BTCUSD",1754230322061,5.56992714,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230322234,6.24677901,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230322433,6.27177901,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230322768,6.27901327,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230323107,6.29345918,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230323330,6.29745918,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230323534,6.29645918,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230323955,6.29845918,114290.0,114280.0,0.91032228]
["bitfinex","BTCUSD",1754230324167,0.80744902,114270.0,114260.0,4e-05]
["bitfinex","BTCUSD",1754230324404,7.6676295,114270.0,114260.0,4e-05]
["bitfinex","BTCUSD",1754230324635,4.51236802,114230.0,114220.0,0.05979]
["bitfinex","BTCUSD",1754230324844,4.51236802,114220.0,114210.0,0.06304]
["bitfinex","BTCUSD",1754230325081,5.27292564,114220.0,114210.0,0.06506]
["bitfinex","BTCUSD",1754230325285,5.29973218,114220.0,114210.0,0.06506]
["bitfinex","BTCUSD",1754230325449,5.38856974,114220.0,114210.0,0.06304]
["bitfinex","BTCUSD",1754230325657,5.38856974,114220.0,114210.0,0.055516]
["bitfinex","BTCUSD",1754230325881,5.39053974,114220.0,114210.0,0.055516]
["bitfinex","BTCUSD",1754230326074,5.16653218,114220.0,114210.0,0.057536]
["bitfinex","BTCUSD",1754230326274,5.29926764,114220.0,114210.0,0.057536]
["bitfinex","BTCUSD",1754230327204,5.29926764,114220.0,114210.0,0.059536]
["bitfinex","BTCUSD",1754230327407,5.32607418,114220.0,114210.0,0.059536]
["bitfinex","BTCUSD",1754230327817,5.32607418,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230328020,5.29926764,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230328611,5.29917631,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230329488,5.32598285,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230329632,5.33969502,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230330683,5.31288848,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230330921,4.97288848,114220.0,114210.0,0.062786]
["bitfinex","BTCUSD",1754230332128,4.97288848,114220.0,114210.0,0.062826]
["bitfinex","BTCUSD",1754230332345,4.97486848,114220.0,114210.0,0.062826]
["bitfinex","BTCUSD",1754230332804,4.97486848,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230333035,5.31486848,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230334252,5.34167502,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230334464,5.34160908,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230334897,4.73891809,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230335147,5.33966908,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230335382,5.31290254,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230335564,5.29919037,114220.0,114210.0,0.054826]
["bitfinex","BTCUSD",1754230336092,5.37586242,114220.0,114210.0,0.049556]
["bitfinex","BTCUSD",1754230336305,5.37586009,114220.0,114210.0,0.049556]
["bitfinex","BTCUSD",1754230337923,5.3285572,114220.0,114210.0,0.054746]
["bitfinex","BTCUSD",1754230338148,5.10561318,114220.0,114210.0,0.054746]
["bitfinex","BTCUSD",1754230339937,5.11932554,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230340162,5.13677456,114220.0,114210.0,0.043716]
["bitfinex","BTCUSD",1754230341493,5.13677456,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230343069,5.13479456,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230343501,5.00151456,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230343718,5.13483456,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230344438,5.15363614,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230345795,5.11249462,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230346005,5.11250332,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230346462,4.9617743,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230346655,4.46602131,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230346907,5.04991072,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230347119,5.04991072,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230347347,5.06873317,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230347824,3.99276218,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230348048,4.10721973,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230348270,4.12604376,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230348522,4.44721973,114220.0,114210.0,0.038746]
["bitfinex","BTCUSD",1754230349213,4.44721973,114220.0,114210.0,0.041746]
["bitfinex","BTCUSD",1754230349465,3.97393973,114220.0,114210.0,0.041746]
["bitfinex","BTCUSD",1754230349687,3.97393973,114220.0,114210.0,0.039746]
["bitfinex","BTCUSD",1754230350110,3.98764897,114220.0,114210.0,0.039746]
["bitfinex","BTCUSD",1754230350370,3.98764897,114220.0,114210.0,0.046746]
["bitfinex","BTCUSD",1754230351675,3.98764897,114220.0,114210.0,0.04893495]
["bitfinex","BTCUSD",1754230355002,3.98764897,114220.0,114210.0,0.04093495]
["bitfinex","BTCUSD",1754230355548,3.97393973,114220.0,114210.0,0.04093495]
["bitfinex","BTCUSD",1754230356604,3.99283204,114220.0,114210.0,0.04093495]
["bitfinex","BTCUSD",1754230357242,3.99287813,114220.0,114210.0,0.04093495]
["bitfinex","BTCUSD",1754230358305,3.97398582,114220.0,114210.0,0.04093495]
["bitfinex","BTCUSD",1754230360273,0.02460607,114220.0,114210.0,0.77678594]
["bitfinex","BTCUSD",1754230360487,0.02460607,114220.0,114210.0,0.77459699]
["bitfinex","BTCUSD",1754230361147,0.02460607,114220.0,114210.0,0.79392799]
["bitfinex","BTCUSD",1754230361572,0.02560607,114220.0,114210.0,0.80392799]
["bitfinex","BTCUSD",1754230361783,0.02560607,114220.0,114210.0,0.80092799]
["bitfinex","BTCUSD",1754230362221,0.02560607,114220.0,114210.0,0.80492799]
["bitfinex","BTCUSD",1754230363516,3.949424,114240.0,114210.0,0.80492799]
["bitfinex","BTCUSD",1754230363736,3.949424,114240.0,114220.0,0.67247974]
["bitfinex","BTCUSD",1754230363937,3.949424,114240.0,114230.0,0.06969]
["bitfinex","BTCUSD",1754230365061,3.96313162,114240.0,114230.0,0.06969]
["bitfinex","BTCUSD",1754230365236,0.01370762,114240.0,114230.0,0.07069]
["bitfinex","BTCUSD",1754230365441,3.949424,114240.0,114230.0,0.20615856]
["bitfinex","BTCUSD",1754230365646,3.949424,114240.0,114230.0,0.20397]
["bitfinex","BTCUSD",1754230365886,3.949424,114240.0,114230.0,0.07269]
["bitfinex","BTCUSD",1754230367225,3.949424,114240.0,114230.0,0.06369]
["bitfinex","BTCUSD",1754230367432,3.949424,114240.0,114230.0,0.06578]
["bitfinex","BTCUSD",1754230367813,3.949424,114240.0,114230.0,0.07178]
["bitfinex","BTCUSD",1754230368491,3.949424,114240.0,114230.0,0.06978]
["bitfinex","BTCUSD",1754230369110,3.949424,114240.0,114230.0,0.07178]
["bitfinex","BTCUSD",1754230369594,3.949424,114240.0,114230.0,0.06978]
["bitfinex","BTCUSD",1754230370029,3.949424,114240.0,114230.0,0.07178]
["bitfinex","BTCUSD",1754230371647,0.002,114240.0,114230.0,0.07178]
["bitfinex","BTCUSD",1754230371842,0.002,114240.0,114230.0,0.07396856]
["bitfinex","BTCUSD",1754230372820,0.01370692,114240.0,114230.0,0.07396856]
["bitfinex","BTCUSD",1754230375431,3.949424,114240.0,114230.0,0.07396856]
["bitfinex","BTCUSD",1754230375639,0.02456085,114240.0,114230.0,0.07178]
["bitfinex","BTCUSD",1754230375789,0.02456085,114240.0,114230.0,0.07396856]
["bitfinex","BTCUSD",1754230376863,0.07943707,114250.0,114230.0,0.07396856]
["bitfinex","BTCUSD",1754230377069,0.07943707,114250.0,114230.0,0.01552856]
["bitfinex","BTCUSD",1754230377070,3.949424,114240.0,114230.0,0.01552856]
["bitfinex","BTCUSD",1754230377332,0.73589099,114260.0,114230.0,0.01334]
["bitfinex","BTCUSD",1754230377510,3.746347,114250.0,114230.0,0.01552856]
["bitfinex","BTCUSD",1754230377745,3.746347,114250.0,114240.0,0.06435]
["bitfinex","BTCUSD",1754230377979,3.748347,114250.0,114240.0,0.06435]
["bitfinex","BTCUSD",1754230378920,3.748347,114250.0,114240.0,0.06969]
["bitfinex","BTCUSD",1754230379130,3.746347,114250.0,114240.0,0.07369]
["bitfinex","BTCUSD",1754230379333,3.748337,114250.0,114240.0,0.07369]
["bitfinex","BTCUSD",1754230380199,3.748337,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754230380200,4.43986555,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754230380399,4.36335799,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754230380727,4.39424896,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754230380866,4.41758857,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754230381056,4.39424896,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754230381253,4.84053554,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754230381659,4.75169798,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754230382576,4.77059048,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754230384437,3.746347,114220.0,114210.0,0.200436]
["bitfinex","BTCUSD",1754230384653,4.35103799,114220.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754230384868,4.34903799,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230385094,4.36483799,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230386403,4.36483799,114210.0,114200.0,0.00116483]
["bitfinex","BTCUSD",1754230386625,4.35288799,114210.0,114200.0,0.00116483]
["bitfinex","BTCUSD",1754230386805,4.35288799,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230387013,4.48720799,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230387222,4.48720799,114210.0,114200.0,0.00216483]
["bitfinex","BTCUSD",1754230387457,4.48720799,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230388084,4.48534799,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230388293,4.49905933,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230388909,4.52366498,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230391016,3.92097399,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230391229,4.52366498,114210.0,114200.0,0.06671483]
["bitfinex","BTCUSD",1754230393372,4.54948151,114210.0,114200.0,0.06671483]
["bitfinex","BTCUSD",1754230394524,4.53307774,114210.0,114200.0,0.06671483]
["bitfinex","BTCUSD",1754230395490,4.51935711,114210.0,114200.0,0.06671483]
["bitfinex","BTCUSD",1754230396825,4.99619564,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230397036,5.01257926,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230397243,4.9237417,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230397457,4.94119072,114210.0,114200.0,0.00416483]
["bitfinex","BTCUSD",1754230397921,4.94119072,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230398144,4.94219072,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230398356,4.94319072,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230399651,4.94317781,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230399859,4.95689068,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230400072,4.35419969,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230400295,4.95689068,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230401045,4.94869809,114210.0,114200.0,0.00016483]
["bitfinex","BTCUSD",1754230401258,3.746347,114190.0,114180.0,0.05789483]
["bitfinex","BTCUSD",1754230401478,3.77090167,114190.0,114180.0,0.06000752]
["bitfinex","BTCUSD",1754230401902,3.78461521,114190.0,114180.0,0.06000752]
["bitfinex","BTCUSD",1754230402112,3.78660521,114190.0,114180.0,0.06000752]
["bitfinex","BTCUSD",1754230402329,3.78660521,114190.0,114180.0,0.06300752]
["bitfinex","BTCUSD",1754230402789,4.3892962,114190.0,114180.0,0.06300752]
["bitfinex","BTCUSD",1754230403425,3.7702345,114190.0,114180.0,0.06300752]
["bitfinex","BTCUSD",1754230403849,3.7682445,114190.0,114180.0,0.06300752]
["bitfinex","BTCUSD",1754230405175,3.78461048,114190.0,114180.0,0.06300752]
["bitfinex","BTCUSD",1754230408369,3.78659048,114190.0,114180.0,0.05500752]
["bitfinex","BTCUSD",1754230408873,4.38928147,114190.0,114180.0,0.05500752]
["bitfinex","BTCUSD",1754230409919,3.77287694,114190.0,114180.0,0.05500752]
["bitfinex","BTCUSD",1754230410145,3.77287694,114190.0,114180.0,0.05303752]
["bitfinex","BTCUSD",1754230410348,3.77287694,114190.0,114180.0,0.04985752]
["bitfinex","BTCUSD",1754230410577,4.7793989,114190.0,114180.0,0.00314269]
["bitfinex","BTCUSD",1754230410798,4.9138789,114190.0,114180.0,0.00314269]
["bitfinex","BTCUSD",1754230411012,4.91390501,114190.0,114180.0,0.00314269]
["bitfinex","BTCUSD",1754230411434,4.9327959,114190.0,114180.0,0.00314269]
["bitfinex","BTCUSD",1754230412087,4.9327959,114190.0,114180.0,0.00214269]
["bitfinex","BTCUSD",1754230412312,4.9327959,114190.0,114180.0,0.00014269]
["bitfinex","BTCUSD",1754230412742,4.94651059,114190.0,114180.0,0.00114269]
["bitfinex","BTCUSD",1754230413865,4.93831866,114190.0,114180.0,0.00114269]
["bitfinex","BTCUSD",1754230414164,4.94651593,114190.0,114180.0,0.00114269]
["bitfinex","BTCUSD",1754230414377,4.96396495,114190.0,114180.0,0.00114269]
["bitfinex","BTCUSD",1754230415316,4.9739171,114190.0,114180.0,0.00114269]
["bitfinex","BTCUSD",1754230415974,4.9739171,114190.0,114180.0,0.00014269]
["bitfinex","BTCUSD",1754230416422,0.01744902,114180.0,114150.0,0.05871269]
["bitfinex","BTCUSD",1754230416670,4.34903799,114160.0,114150.0,0.0587961]
["bitfinex","BTCUSD",1754230416914,3.90564974,114160.0,114150.0,0.0607661]
["bitfinex","BTCUSD",1754230417148,4.5392317,114160.0,114150.0,0.0607661]
["bitfinex","BTCUSD",1754230417383,4.52776975,114160.0,114150.0,0.0556161]
["bitfinex","BTCUSD",1754230417619,4.54666791,114160.0,114150.0,8.341e-05]
["bitfinex","BTCUSD",1754230418092,4.54666791,114160.0,114150.0,0.00108341]
["bitfinex","BTCUSD",1754230418548,3.94397692,114160.0,114150.0,0.06363341]
["bitfinex","BTCUSD",1754230418769,3.92507876,114160.0,114150.0,0.06878341]
["bitfinex","BTCUSD",1754230418996,4.52776975,114160.0,114150.0,0.06878341]
["bitfinex","BTCUSD",1754230419675,4.52776975,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230419890,4.54148667,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230420110,3.93879568,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230420331,4.54148667,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230420923,4.33950267,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230421362,4.25438926,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230421802,3.679243,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230422042,4.28193399,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230422275,3.679243,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230422510,3.544363,114160.0,114150.0,0.06978341]
["bitfinex","BTCUSD",1754230423788,3.544363,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230425054,4.14705399,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230425929,3.544363,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230427807,4.14705399,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230428020,4.17794496,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230428389,3.57525397,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230428476,4.17794496,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230429306,3.57525397,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230429540,4.17794496,114160.0,114150.0,0.06178341]
["bitfinex","BTCUSD",1754230429753,4.35581496,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754230430388,4.69581496,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754230430827,4.09312397,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754230431041,3.57525397,114150.0,114140.0,0.06211]
["bitfinex","BTCUSD",1754230431243,3.57525397,114150.0,114140.0,0.06432339]
["bitfinex","BTCUSD",1754230431670,4.22658496,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230431898,4.81204253,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230432152,4.72320497,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230432366,4.75437373,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230432588,4.75437373,114150.0,114140.0,0.00408339]
["bitfinex","BTCUSD",1754230432796,4.75437373,114150.0,114140.0,0.00208339]
["bitfinex","BTCUSD",1754230433008,4.75437373,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230433227,4.75537373,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230433464,4.80364033,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230433671,4.80264033,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230433894,4.9148175,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230434109,4.9398175,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230434323,4.91647789,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230434537,4.9398175,114150.0,114140.0,8.339e-05]
["bitfinex","BTCUSD",1754230434783,4.48705399,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1754230435001,4.69917473,114130.0,114120.0,0.00044761]
["bitfinex","BTCUSD",1754230435437,4.74840473,114130.0,114120.0,0.00044761]
["bitfinex","BTCUSD",1754230436383,4.76685375,114130.0,114120.0,0.00044761]
["bitfinex","BTCUSD",1754230436821,4.76684336,114130.0,114120.0,0.00044761]
["bitfinex","BTCUSD",1754230437872,4.79765401,114130.0,114120.0,0.00044761]
["bitfinex","BTCUSD",1754230438083,4.14705399,114110.0,114100.0,0.06199761]
["bitfinex","BTCUSD",1754230438295,4.30942336,114110.0,114100.0,0.06417523]
["bitfinex","BTCUSD",1754230438504,4.34031433,114110.0,114100.0,0.06417523]
["bitfinex","BTCUSD",1754230438726,3.73762334,114110.0,114100.0,0.06417523]
["bitfinex","BTCUSD",1754230439472,3.73762334,114110.0,114100.0,0.06917523]
["bitfinex","BTCUSD",1754230440160,3.74076334,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230440364,3.73762334,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230440577,3.73762334,114110.0,114100.0,0.06817523]
["bitfinex","BTCUSD",1754230441252,3.76059417,114110.0,114100.0,0.06817523]
["bitfinex","BTCUSD",1754230441464,3.76059417,114110.0,114100.0,0.07110523]
["bitfinex","BTCUSD",1754230441687,3.76059417,114110.0,114100.0,0.06810523]
["bitfinex","BTCUSD",1754230442114,3.7276032,114110.0,114100.0,0.07010523]
["bitfinex","BTCUSD",1754230442537,3.5919232,114110.0,114100.0,0.07010523]
["bitfinex","BTCUSD",1754230445202,4.19671419,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230445914,4.22760516,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230446123,3.62805417,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230446348,4.23074516,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230447426,3.62805417,114110.0,114100.0,0.06717523]
["bitfinex","BTCUSD",1754230447647,4.57074516,114110.0,114100.0,0.06504523]
["bitfinex","BTCUSD",1754230447927,4.57074516,114110.0,114100.0,0.00304762]
["bitfinex","BTCUSD",1754230448127,4.77609202,114110.0,114100.0,0.00304762]
["bitfinex","BTCUSD",1754230448782,4.77609202,114110.0,114100.0,0.00104762]
["bitfinex","BTCUSD",1754230449858,4.78981689,114110.0,114100.0,0.00104762]
["bitfinex","BTCUSD",1754230450069,0.34,114100.0,114080.0,0.19578762]
["bitfinex","BTCUSD",1754230450284,3.546463,114090.0,114080.0,0.06838621]
["bitfinex","BTCUSD",1754230450497,4.31002336,114090.0,114080.0,0.06838621]
["bitfinex","BTCUSD",1754230450719,3.74136334,114090.0,114080.0,0.06838621]
["bitfinex","BTCUSD",1754230450932,4.34405433,114090.0,114080.0,0.06838621]
["bitfinex","BTCUSD",1754230451141,4.35777987,114090.0,114080.0,0.06838621]
["bitfinex","BTCUSD",1754230451368,4.35777987,114090.0,114080.0,0.06625621]
["bitfinex","BTCUSD",1754230452253,4.35777987,114090.0,114080.0,0.06725621]
["bitfinex","BTCUSD",1754230452901,3.75194888,114090.0,114080.0,0.06921621]
["bitfinex","BTCUSD",1754230453117,3.75194888,114090.0,114080.0,0.07242621]
["bitfinex","BTCUSD",1754230453323,3.75194888,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230454414,3.63241595,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230454624,3.58267791,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230454836,3.63241595,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230455047,3.60152498,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230455440,3.5713996,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230455698,3.6186437,114090.0,114080.0,0.07442621]
["bitfinex","BTCUSD",1754230455911,4.22643469,114090.0,114080.0,0.06925621]
["bitfinex","BTCUSD",1754230456557,4.36275469,114090.0,114080.0,0.06925621]
["bitfinex","BTCUSD",1754230456773,4.36275469,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230456956,4.75458469,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230457619,4.55287569,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230458049,3.9501847,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230458258,4.55287569,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230458673,4.55288223,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230459780,4.56660885,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230460646,3.96391786,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230460870,4.56660885,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230462150,4.65544641,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230462361,4.60772471,114090.0,114080.0,0.00347621]
["bitfinex","BTCUSD",1754230463207,4.60772471,114090.0,114080.0,0.00247621]
["bitfinex","BTCUSD",1754230463636,4.60772471,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230463848,4.00503372,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230464055,4.63409771,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230464277,4.03140672,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230464489,4.63409771,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230464720,4.03140672,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230464933,4.63409771,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230465576,4.0176801,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230465798,4.62037109,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230466008,4.0176801,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230466219,4.62037109,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230466645,4.0176801,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230466955,4.62033352,114090.0,114080.0,0.00047621]
["bitfinex","BTCUSD",1754230467250,0.34,114070.0,114060.0,0.00321]
["bitfinex","BTCUSD",1754230467461,3.69084117,114070.0,114060.0,0.00196]
["bitfinex","BTCUSD",1754230467673,3.35084117,114070.0,114060.0,0.00196]
["bitfinex","BTCUSD",1754230467894,3.35084117,114070.0,114060.0,0.06345]
["bitfinex","BTCUSD",1754230468117,3.35084117,114070.0,114060.0,0.06666]
["bitfinex","BTCUSD",1754230468538,3.36456934,114070.0,114060.0,0.06666]
["bitfinex","BTCUSD",1754230469625,3.50160934,114070.0,114060.0,0.06766]
["bitfinex","BTCUSD",1754230470313,3.50160934,114070.0,114060.0,0.06966]
["bitfinex","BTCUSD",1754230471695,3.36456934,114070.0,114060.0,0.06966]
["bitfinex","BTCUSD",1754230471933,3.70456934,114070.0,114060.0,0.06966]
["bitfinex","BTCUSD",1754230473596,3.73288606,114070.0,114060.0,0.06966]
["bitfinex","BTCUSD",1754230473810,4.54123607,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230474024,4.54115607,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230474235,4.56478534,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230474966,4.56478534,114070.0,114040.0,0.176887]
["bitfinex","BTCUSD",1754230475224,0.34,114050.0,114040.0,0.176887]
["bitfinex","BTCUSD",1754230475436,3.69084117,114050.0,114040.0,0.178847]
["bitfinex","BTCUSD",1754230476290,3.82788117,114050.0,114040.0,0.178847]
["bitfinex","BTCUSD",1754230476498,3.82788117,114050.0,114040.0,0.17893029]
["bitfinex","BTCUSD",1754230476936,3.82788117,114050.0,114040.0,0.17993029]
["bitfinex","BTCUSD",1754230477594,4.43057216,114050.0,114040.0,0.17993029]
["bitfinex","BTCUSD",1754230478237,3.84407839,114050.0,114040.0,0.11648029]
["bitfinex","BTCUSD",1754230478471,4.52302026,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230478684,4.52303256,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230479330,4.55896605,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230479566,4.58259532,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230479817,4.58194532,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230480886,4.58494532,114050.0,114040.0,0.11327029]
["bitfinex","BTCUSD",1754230481315,4.60239434,114050.0,114040.0,0.11227029]
["bitfinex","BTCUSD",1754230481755,4.60439434,114050.0,114040.0,0.11227029]
["bitfinex","BTCUSD",1754230483070,4.60439434,114050.0,114040.0,0.17996029]
["bitfinex","BTCUSD",1754230483071,4.5079486,114050.0,114040.0,0.17996029]
["bitfinex","BTCUSD",1754230483287,4.34755933,114050.0,114040.0,0.17996029]
["bitfinex","BTCUSD",1754230483513,3.74486834,114050.0,114040.0,0.17996029]
["bitfinex","BTCUSD",1754230483734,3.95668091,114050.0,114040.0,0.11227029]
["bitfinex","BTCUSD",1754230483956,4.46860062,114050.0,114040.0,0.11227029]
["bitfinex","BTCUSD",1754230484385,4.41605205,114050.0,114040.0,0.11227029]
["bitfinex","BTCUSD",1754230484603,3.81232106,114050.0,114040.0,0.17996029]
["bitfinex","BTCUSD",1754230484825,4.38966905,114050.0,114040.0,0.31676029]
["bitfinex","BTCUSD",1754230485266,4.44756208,114050.0,114040.0,0.31676029]
["bitfinex","BTCUSD",1754230485490,4.4338307,114050.0,114040.0,0.31153029]
["bitfinex","BTCUSD",1754230485705,4.4074497,114050.0,114040.0,0.31153029]
["bitfinex","BTCUSD",1754230485929,4.37593767,114050.0,114040.0,0.31153029]
["bitfinex","BTCUSD",1754230486406,4.40231867,114050.0,114040.0,0.31153029]
["bitfinex","BTCUSD",1754230486626,3.79962768,114050.0,114040.0,0.31153029]
["bitfinex","BTCUSD",1754230486844,3.79858768,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230487062,3.75475766,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230487296,4.35848865,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230487509,3.75475766,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230487728,3.73112839,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230488162,3.39112839,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230488388,3.40486026,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230488597,3.74486026,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230489234,3.40486026,114050.0,114040.0,0.91941128]
["bitfinex","BTCUSD",1754230489445,3.39666936,114050.0,114040.0,0.91941128]
["bitfinex","BTCUSD",1754230489893,3.37778442,114050.0,114040.0,0.91941128]
["bitfinex","BTCUSD",1754230490346,3.37478442,114050.0,114040.0,0.31672029]
["bitfinex","BTCUSD",1754230490575,3.71478442,114050.0,114040.0,0.31692029]
["bitfinex","BTCUSD",1754230490795,3.71478442,114050.0,114040.0,0.31792029]
["bitfinex","BTCUSD",1754230491268,3.71478442,114050.0,114040.0,0.92061128]
["bitfinex","BTCUSD",1754230491486,3.71278442,114050.0,114040.0,0.92061128]
["bitfinex","BTCUSD",1754230492139,3.71278442,114050.0,114040.0,0.31692029]
["bitfinex","BTCUSD",1754230492360,3.71278442,114050.0,114040.0,0.18196029]
["bitfinex","BTCUSD",1754230492574,3.71278442,114050.0,114040.0,0.31888029]
["bitfinex","BTCUSD",1754230492811,3.71278442,114050.0,114040.0,0.31988029]
["bitfinex","BTCUSD",1754230493439,3.71278442,114050.0,114040.0,0.92257128]
["bitfinex","BTCUSD",1754230493875,3.37278442,114050.0,114040.0,0.92257128]
["bitfinex","BTCUSD",1754230494107,0.01373187,114050.0,114040.0,0.92257128]
["bitfinex","BTCUSD",1754230495417,0.34,114080.0,114040.0,0.92257128]
["bitfinex","BTCUSD",1754230495637,3.342654,114050.0,114040.0,0.25738029]
["bitfinex","BTCUSD",1754230495849,3.342654,114050.0,114040.0,0.85683128]
["bitfinex","BTCUSD",1754230496059,3.342654,114080.0,114040.0,0.85683128]
["bitfinex","BTCUSD",1754230496276,3.38614891,114080.0,114050.0,0.60488301]
["bitfinex","BTCUSD",1754230496482,3.682654,114070.0,114060.0,0.13696]
["bitfinex","BTCUSD",1754230496698,3.69905643,114070.0,114060.0,0.13696]
["bitfinex","BTCUSD",1754230496919,3.69905643,114070.0,114060.0,0.13891]
["bitfinex","BTCUSD",1754230497349,3.69905643,114070.0,114060.0,0.20465]
["bitfinex","BTCUSD",1754230497565,3.682654,114070.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230498471,0.002,114080.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230498472,0.01572763,114080.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230498659,3.342654,114070.0,114060.0,0.13891]
["bitfinex","BTCUSD",1754230498868,3.342654,114070.0,114060.0,0.74160099]
["bitfinex","BTCUSD",1754230499326,3.343654,114070.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230499539,0.001,114070.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230499754,3.342654,114070.0,114060.0,0.80734099]
["bitfinex","BTCUSD",1754230499960,0.01372763,114080.0,114060.0,0.80934099]
["bitfinex","BTCUSD",1754230500167,0.01372763,114080.0,114070.0,0.60488262]
["bitfinex","BTCUSD",1754230500384,0.01372763,114080.0,114070.0,0.67038099]
["bitfinex","BTCUSD",1754230503210,0.01372763,114080.0,114070.0,0.67138099]
["bitfinex","BTCUSD",1754230503632,0.01372763,114080.0,114070.0,0.67038099]
["bitfinex","BTCUSD",1754230503850,0.01372763,114080.0,114070.0,0.67238099]
["bitfinex","BTCUSD",1754230504561,0.01372763,114080.0,114070.0,0.67338099]
["bitfinex","BTCUSD",1754230504796,0.01372763,114080.0,114070.0,0.20745]
["bitfinex","BTCUSD",1754230505275,0.01372763,114080.0,114070.0,0.81014099]
["bitfinex","BTCUSD",1754230508645,0.01372763,114080.0,114070.0,1.50146482]
["bitfinex","BTCUSD",1754230508860,0.01372763,114080.0,114070.0,1.51891384]
["bitfinex","BTCUSD",1754230509067,0.09368281,114110.0,114070.0,1.51891384]
["bitfinex","BTCUSD",1754230509311,3.342654,114100.0,114080.0,0.67062243]
["bitfinex","BTCUSD",1754230509528,3.342654,114100.0,114090.0,0.73937099]
["bitfinex","BTCUSD",1754230509764,3.342654,114100.0,114090.0,0.20437]
["bitfinex","BTCUSD",1754230509973,3.342654,114100.0,114090.0,0.80706099]
["bitfinex","BTCUSD",1754230510419,3.342654,114130.0,114090.0,0.89569383]
["bitfinex","BTCUSD",1754230510640,0.00147499,114100.0,114090.0,0.22726284]
["bitfinex","BTCUSD",1754230510861,0.00147499,114100.0,114090.0,0.84740285]
["bitfinex","BTCUSD",1754230511156,0.00247499,114100.0,114090.0,0.87375885]
["bitfinex","BTCUSD",1754230511405,0.00247499,114100.0,114090.0,0.93973885]
["bitfinex","BTCUSD",1754230511892,3.39531899,114100.0,114090.0,0.026356]
["bitfinex","BTCUSD",1754230512106,3.37348571,114100.0,114090.0,0.026356]
["bitfinex","BTCUSD",1754230512321,3.34516899,114100.0,114090.0,0.80539099]
["bitfinex","BTCUSD",1754230512537,3.34416899,114100.0,114090.0,0.80946099]
["bitfinex","BTCUSD",1754230512757,3.34416899,114100.0,114090.0,0.2047]
["bitfinex","BTCUSD",1754230512977,3.34416899,114100.0,114090.0,0.13872]
["bitfinex","BTCUSD",1754230513199,3.34416899,114100.0,114090.0,0.13672]
["bitfinex","BTCUSD",1754230514101,3.34516899,114100.0,114080.0,0.06598]
["bitfinex","BTCUSD",1754230514314,3.342654,114090.0,114080.0,0.06598]
["bitfinex","BTCUSD",1754230514515,3.342654,114090.0,114080.0,0.20469]
["bitfinex","BTCUSD",1754230515842,3.342654,114090.0,114080.0,0.06805]
["bitfinex","BTCUSD",1754230516278,3.342654,114090.0,114080.0,0.20469]
["bitfinex","BTCUSD",1754230516703,3.342654,114090.0,114080.0,0.20769]
["bitfinex","BTCUSD",1754230517377,0.00104,114090.0,114080.0,0.07105]
["bitfinex","BTCUSD",1754230517627,3.42216072,114090.0,114080.0,0.13972]
["bitfinex","BTCUSD",1754230517841,3.393844,114090.0,114080.0,0.13972]
["bitfinex","BTCUSD",1754230518080,3.394494,114090.0,114080.0,0.13972]
["bitfinex","BTCUSD",1754230518294,3.393844,114090.0,114080.0,0.13972]
["bitfinex","BTCUSD",1754230518718,3.41021109,114090.0,114080.0,0.13972]
["bitfinex","BTCUSD",1754230519204,3.41021109,114090.0,114080.0,0.13672]
["bitfinex","BTCUSD",1754230519647,3.41021109,114090.0,114080.0,0.13772]
["bitfinex","BTCUSD",1754230520088,3.41121109,114090.0,114080.0,0.13772]
["bitfinex","BTCUSD",1754230520506,3.41939837,114090.0,114080.0,0.13772]
["bitfinex","BTCUSD",1754230521567,3.41939837,114090.0,114080.0,0.1378]
["bitfinex","BTCUSD",1754230521782,3.42004837,114090.0,114080.0,0.1378]
["bitfinex","BTCUSD",1754230522618,3.41939837,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754230522826,3.80724135,114090.0,114080.0,0.13776]
["bitfinex","BTCUSD",1754230523036,3.77892463,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754230523241,3.77892463,114090.0,114080.0,0.13776]
["bitfinex","BTCUSD",1754230524384,4.36834334,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754230525771,4.36734334,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754230525986,3.77792463,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754230526420,3.342654,114080.0,114070.0,0.13676]
["bitfinex","BTCUSD",1754230526684,3.38608463,114080.0,114070.0,0.20481]
["bitfinex","BTCUSD",1754230526904,3.38608463,114080.0,114070.0,0.14191]
["bitfinex","BTCUSD",1754230526905,3.36720837,114080.0,114070.0,0.14191]
["bitfinex","BTCUSD",1754230527123,3.72093576,114080.0,114070.0,0.14191]
["bitfinex","BTCUSD",1754230527330,3.72093576,114080.0,114070.0,0.20481]
["bitfinex","BTCUSD",1754230527974,3.72093576,114080.0,114070.0,0.06805]
["bitfinex","BTCUSD",1754230528205,3.77212576,114080.0,114070.0,0.13772]
["bitfinex","BTCUSD",1754230528427,3.81998241,114080.0,114070.0,0.13772]
["bitfinex","BTCUSD",1754230528650,3.81998241,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754230528867,3.7779383,114080.0,114070.0,0.1378]
["bitfinex","BTCUSD",1754230529955,3.7779383,114080.0,114070.0,0.1368]
["bitfinex","BTCUSD",1754230530171,0.34,114070.0,114050.0,0.06598]
["bitfinex","BTCUSD",1754230530406,3.342654,114060.0,114050.0,0.06598]
["bitfinex","BTCUSD",1754230530633,3.342654,114060.0,114050.0,0.06805]
["bitfinex","BTCUSD",1754230530634,3.35902109,114060.0,114050.0,0.06805]
["bitfinex","BTCUSD",1754230531295,3.35902109,114060.0,114050.0,0.20477]
["bitfinex","BTCUSD",1754230531507,3.35902109,114060.0,114050.0,0.20577]
["bitfinex","BTCUSD",1754230531720,3.35902109,114060.0,114050.0,0.20585329]
["bitfinex","BTCUSD",1754230532271,3.41021109,114060.0,114050.0,0.13780329]
["bitfinex","BTCUSD",1754230532890,3.75840379,114060.0,114050.0,0.13680329]
["bitfinex","BTCUSD",1754230533102,3.75840379,114060.0,114050.0,8.329e-05]
["bitfinex","BTCUSD",1754230533318,3.75840379,114060.0,114050.0,0.13680329]
["bitfinex","BTCUSD",1754230533525,3.75021109,114060.0,114050.0,0.13880329]
["bitfinex","BTCUSD",1754230533737,3.75840119,114060.0,114050.0,0.13880329]
["bitfinex","BTCUSD",1754230533948,3.75840119,114060.0,114050.0,0.13680329]
["bitfinex","BTCUSD",1754230534374,3.70825119,114060.0,114050.0,0.13680329]
["bitfinex","BTCUSD",1754230534606,4.36253141,114060.0,114050.0,0.00108329]
["bitfinex","BTCUSD",1754230534840,4.38203971,114060.0,114050.0,0.13772329]
["bitfinex","BTCUSD",1754230535069,4.38203971,114060.0,114050.0,0.13880329]
["bitfinex","BTCUSD",1754230535286,4.38203971,114060.0,114050.0,0.13780329]
["bitfinex","BTCUSD",1754230535496,4.36317878,114060.0,114050.0,0.13780329]
["bitfinex","BTCUSD",1754230535712,4.38203406,114060.0,114050.0,0.13780329]
["bitfinex","BTCUSD",1754230536125,4.38203406,114060.0,114050.0,0.13680329]
["bitfinex","BTCUSD",1754230536537,4.38203406,114060.0,114050.0,8.329e-05]
["bitfinex","BTCUSD",1754230536538,4.38303406,114060.0,114050.0,8.329e-05]
["bitfinex","BTCUSD",1754230536783,3.80722056,114060.0,114050.0,8.329e-05]
["bitfinex","BTCUSD",1754230537293,3.342654,114050.0,114040.0,0.24091029]
["bitfinex","BTCUSD",1754230537538,3.36824856,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230537771,3.43788947,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230538443,3.41904856,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230539470,3.419035,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230539669,3.43276667,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230540720,3.86160423,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230540943,3.77276667,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230541131,3.79159465,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230541554,4.38174116,114050.0,114040.0,0.24103568]
["bitfinex","BTCUSD",1754230541766,4.39919018,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230541977,4.4627214,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230542426,4.62759812,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230542635,4.53575018,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230543518,4.53572017,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230543690,3.94557366,114050.0,114040.0,0.10439568]
["bitfinex","BTCUSD",1754230544137,3.94557373,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230544621,3.80836373,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230544810,3.80836373,114050.0,114040.0,0.16569568]
["bitfinex","BTCUSD",1754230544811,3.74072471,114050.0,114040.0,0.16569568]
["bitfinex","BTCUSD",1754230545057,3.74072471,114050.0,114040.0,0.16669568]
["bitfinex","BTCUSD",1754230545293,3.89593129,114050.0,114040.0,0.09739568]
["bitfinex","BTCUSD",1754230545496,3.79336206,114050.0,114040.0,0.23323568]
["bitfinex","BTCUSD",1754230545708,4.52099857,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230545921,3.93085206,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230546531,4.54599857,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230546747,4.57378143,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230547202,4.54599857,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230547431,4.56953412,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230547878,4.59591912,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230549633,4.60965205,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230550028,5.46109176,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230550226,5.56568533,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230550602,4.97553882,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230551018,5.00691639,114050.0,114040.0,0.09639568]
["bitfinex","BTCUSD",1754230551394,4.97553972,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230551661,5.76468623,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230551907,5.17853972,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230552214,5.3539014,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230552409,5.97197366,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230552664,5.89277987,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230553134,4.04682392,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230553341,4.66197043,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230553774,4.66597043,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230553998,5.45979534,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230554214,5.48672109,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230554433,5.59186562,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230554674,5.72006562,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230554888,5.72306562,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230555119,5.72606562,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230555342,5.69614065,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230555561,5.69314065,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230555990,5.69814065,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230556194,5.68340772,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230556653,5.68940772,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230556862,5.68540772,114050.0,114040.0,0.08839568]
["bitfinex","BTCUSD",1754230557343,5.68540772,114050.0,114040.0,0.04091813]
["bitfinex","BTCUSD",1754230557974,6.18776244,114050.0,114040.0,0.0327221]
["bitfinex","BTCUSD",1754230558186,6.20606294,114050.0,114040.0,0.0327221]
["bitfinex","BTCUSD",1754230558390,6.2688331,114050.0,114040.0,0.0247221]
["bitfinex","BTCUSD",1754230558815,5.36361832,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230559038,5.67415537,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230559457,4.4912596,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230559667,5.70108112,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230559908,4.4912596,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230560355,4.55502976,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230560564,6.25399873,114040.0,114030.0,0.0175616]
["bitfinex","BTCUSD",1754230560791,0.21784146,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1754230561024,4.53513797,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1754230561249,4.8689483,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1754230561476,4.86506266,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1754230561705,0.34,113980.0,113920.0,0.0587473]
["bitfinex","BTCUSD",1754230561921,4.33090607,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230562129,3.72599531,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230562351,4.00835509,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230562588,3.43282801,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230562832,3.44656839,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230563050,4.05147915,113980.0,113970.0,0.00212]
["bitfinex","BTCUSD",1754230563286,4.05247915,113980.0,113940.0,0.14324]
["bitfinex","BTCUSD",1754230563509,3.342654,113970.0,113960.0,0.025]
["bitfinex","BTCUSD",1754230563733,0.04334131,113970.0,113960.0,0.00212]
["bitfinex","BTCUSD",1754230564036,3.38001792,113970.0,113960.0,0.02712]
["bitfinex","BTCUSD",1754230564251,3.39558124,113970.0,113960.0,0.63203076]
["bitfinex","BTCUSD",1754230564477,3.39558124,113970.0,113960.0,0.0943]
["bitfinex","BTCUSD",1754230564697,3.39558124,113970.0,113960.0,0.09434762]
["bitfinex","BTCUSD",1754230565207,3.39558124,113970.0,113960.0,1.03925838]
["bitfinex","BTCUSD",1754230565208,3.37782349,113970.0,113960.0,1.03925838]
["bitfinex","BTCUSD",1754230565418,0.03516949,113970.0,113960.0,1.64416914]
["bitfinex","BTCUSD",1754230565639,0.01634151,113970.0,113960.0,1.410251]
["bitfinex","BTCUSD",1754230565857,0.03135598,114010.0,113990.0,0.025]
["bitfinex","BTCUSD",1754230565858,0.02351698,114010.0,113990.0,0.025]
["bitfinex","BTCUSD",1754230566077,0.03135598,114020.0,114010.0,0.024]
["bitfinex","BTCUSD",1754230566293,0.03167619,114020.0,114010.0,0.0923]
["bitfinex","BTCUSD",1754230566499,0.03167619,114020.0,114010.0,0.69721076]
["bitfinex","BTCUSD",1754230566718,0.05048248,114020.0,114010.0,0.0923]
["bitfinex","BTCUSD",1754230566944,3.41046794,114020.0,114010.0,0.0903]
["bitfinex","BTCUSD",1754230567153,3.43985162,114020.0,114010.0,0.0903]
["bitfinex","BTCUSD",1754230567368,3.41046794,114020.0,114010.0,0.0903]
["bitfinex","BTCUSD",1754230567846,3.3889594,114020.0,114010.0,0.1033]
["bitfinex","BTCUSD",1754230568069,3.40269355,114020.0,114010.0,0.1033]
["bitfinex","BTCUSD",1754230568294,3.40369355,114020.0,114010.0,0.1103]
["bitfinex","BTCUSD",1754230568506,3.40369355,114020.0,114010.0,0.0893]
["bitfinex","BTCUSD",1754230568507,3.43307723,114020.0,114010.0,0.0893]
["bitfinex","BTCUSD",1754230568735,3.77307723,114020.0,114010.0,0.08718]
["bitfinex","BTCUSD",1754230568939,3.77307723,114020.0,114010.0,0.013]
["bitfinex","BTCUSD",1754230568940,3.78952625,114020.0,114010.0,0.013]
["bitfinex","BTCUSD",1754230569152,3.85376625,114020.0,114010.0,0.013]
["bitfinex","BTCUSD",1754230569382,4.41452155,114020.0,114010.0,0.013]
["bitfinex","BTCUSD",1754230570016,4.39671526,114020.0,114010.0,0.018]
["bitfinex","BTCUSD",1754230570225,4.41354767,114020.0,114010.0,0.005]
["bitfinex","BTCUSD",1754230570462,0.34,114010.0,114000.0,0.06105]
["bitfinex","BTCUSD",1754230570690,3.69082165,114010.0,114000.0,0.06109762]
["bitfinex","BTCUSD",1754230571099,3.69082165,114010.0,114000.0,0.06415762]
["bitfinex","BTCUSD",1754230571307,3.69082165,114010.0,114000.0,0.06615762]
["bitfinex","BTCUSD",1754230572792,3.70966224,114010.0,114000.0,0.06615762]
["bitfinex","BTCUSD",1754230573002,3.69082165,114010.0,114000.0,0.06615762]
["bitfinex","BTCUSD",1754230573204,3.71066125,114010.0,114000.0,0.07015762]
["bitfinex","BTCUSD",1754230574253,3.85454125,114010.0,114000.0,0.07015762]
["bitfinex","BTCUSD",1754230574883,3.85661125,114010.0,114000.0,0.06709762]
["bitfinex","BTCUSD",1754230575093,3.85761125,114010.0,114000.0,0.07609762]
["bitfinex","BTCUSD",1754230575521,3.85761125,114010.0,114000.0,0.01504762]
["bitfinex","BTCUSD",1754230575522,3.94953493,114010.0,114000.0,0.01504762]
["bitfinex","BTCUSD",1754230575749,3.97304347,114010.0,114000.0,0.01304762]
["bitfinex","BTCUSD",1754230576185,4.58064574,114010.0,114000.0,0.01304762]
["bitfinex","BTCUSD",1754230576414,4.66450138,114010.0,114000.0,0.01304762]
["bitfinex","BTCUSD",1754230577069,4.57566382,114010.0,114000.0,0.01304762]
["bitfinex","BTCUSD",1754230577737,4.57566382,114010.0,114000.0,0.00504762]
["bitfinex","BTCUSD",1754230579803,4.58940195,114010.0,114000.0,0.00504762]
["bitfinex","BTCUSD",1754230580013,3.96987929,114010.0,114000.0,0.00504762]
["bitfinex","BTCUSD",1754230580248,3.90413929,114010.0,114000.0,0.07427762]
["bitfinex","BTCUSD",1754230580465,3.86111173,114010.0,114000.0,0.07733762]
["bitfinex","BTCUSD",1754230580689,3.86929919,114010.0,114000.0,0.07733762]
["bitfinex","BTCUSD",1754230581118,3.88567475,114010.0,114000.0,0.07733762]
["bitfinex","BTCUSD",1754230581330,3.88774564,114010.0,114000.0,0.07427762]
["bitfinex","BTCUSD",1754230581992,3.88567564,114010.0,114000.0,0.07427762]
["bitfinex","BTCUSD",1754230582219,3.88567564,114010.0,114000.0,0.07733762]
["bitfinex","BTCUSD",1754230582220,3.40179564,114010.0,114000.0,0.07733762]
["bitfinex","BTCUSD",1754230582448,3.54535564,114010.0,114000.0,0.09833762]
["bitfinex","BTCUSD",1754230582665,3.88535564,114010.0,114000.0,0.09833762]
["bitfinex","BTCUSD",1754230583168,3.74179564,114010.0,114000.0,0.09833762]
["bitfinex","BTCUSD",1754230584268,3.74180863,114010.0,114000.0,0.09833762]
["bitfinex","BTCUSD",1754230584694,3.74180863,114010.0,114000.0,0.09033762]
["bitfinex","BTCUSD",1754230584899,3.88544863,114010.0,114000.0,0.09233762]
["bitfinex","BTCUSD",1754230585533,3.38296903,114010.0,114000.0,0.09233762]
["bitfinex","BTCUSD",1754230586608,3.3692309,114010.0,114000.0,0.09233762]
["bitfinex","BTCUSD",1754230587067,3.36923276,114010.0,114000.0,0.09233762]
["bitfinex","BTCUSD",1754230589540,3.38296782,114010.0,114000.0,0.09233762]
["bitfinex","BTCUSD",1754230591407,3.86819782,114010.0,114000.0,0.08927762]
["bitfinex","BTCUSD",1754230591661,3.93393782,114010.0,114000.0,0.021]
["bitfinex","BTCUSD",1754230591884,3.93393782,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230592104,3.9633215,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230592316,3.98218846,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230592550,3.98218846,114010.0,113990.0,0.08023]
["bitfinex","BTCUSD",1754230592786,3.34484843,114000.0,113990.0,0.08329]
["bitfinex","BTCUSD",1754230593006,3.342654,114000.0,113990.0,0.08223]
["bitfinex","BTCUSD",1754230593220,3.342654,114000.0,113990.0,0.67456215]
["bitfinex","BTCUSD",1754230593481,3.682654,114000.0,113990.0,0.08223]
["bitfinex","BTCUSD",1754230593701,3.342654,114000.0,113990.0,0.67762215]
["bitfinex","BTCUSD",1754230593923,3.342654,114000.0,113990.0,0.67542898]
["bitfinex","BTCUSD",1754230594346,3.342654,114000.0,113990.0,0.67742898]
["bitfinex","BTCUSD",1754230594807,3.342654,114000.0,113990.0,0.08729]
["bitfinex","BTCUSD",1754230595017,3.342654,114000.0,113990.0,0.08848317]
["bitfinex","BTCUSD",1754230595676,3.342654,114000.0,113990.0,0.08529]
["bitfinex","BTCUSD",1754230595896,3.342654,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230596119,3.342654,114010.0,114000.0,0.014]
["bitfinex","BTCUSD",1754230596328,3.342654,114010.0,114000.0,0.08123]
["bitfinex","BTCUSD",1754230596751,3.342654,114010.0,114000.0,0.07823]
["bitfinex","BTCUSD",1754230596965,3.342654,114010.0,114000.0,0.08129]
["bitfinex","BTCUSD",1754230597180,3.342654,114010.0,114000.0,0.81462898]
["bitfinex","BTCUSD",1754230597602,0.002,114010.0,114000.0,0.82362898]
["bitfinex","BTCUSD",1754230598880,0.00204744,114010.0,114000.0,0.82362898]
["bitfinex","BTCUSD",1754230601484,0.00204744,114010.0,114000.0,0.23349]
["bitfinex","BTCUSD",1754230602501,0.00204744,114010.0,114000.0,0.08723]
["bitfinex","BTCUSD",1754230602502,0.00404744,114010.0,114000.0,0.08723]
["bitfinex","BTCUSD",1754230602733,0.00404744,114010.0,114000.0,0.23015]
["bitfinex","BTCUSD",1754230603381,0.00504744,114010.0,114000.0,0.23415]
["bitfinex","BTCUSD",1754230603962,3.41381144,114010.0,114000.0,0.15588]
["bitfinex","BTCUSD",1754230604163,3.81512166,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230604407,3.75381144,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230604616,3.75381144,114010.0,114000.0,0.022]
["bitfinex","BTCUSD",1754230604828,3.75381144,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230605253,4.35214658,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230605473,4.48675966,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230605897,4.50420868,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230606345,3.82523214,114010.0,114000.0,0.013]
["bitfinex","BTCUSD",1754230606583,3.81173771,114010.0,113990.0,0.009]
["bitfinex","BTCUSD",1754230606798,3.40796843,114000.0,113990.0,0.009]
["bitfinex","BTCUSD",1754230607007,3.554004,114000.0,113990.0,0.009]
["bitfinex","BTCUSD",1754230607428,3.682654,113990.0,113980.0,0.009]
["bitfinex","BTCUSD",1754230607637,3.750764,113990.0,113980.0,0.009]
["bitfinex","BTCUSD",1754230608534,3.682654,113990.0,113980.0,0.08033336]
["bitfinex","BTCUSD",1754230608795,3.682654,113990.0,113980.0,0.07233336]
["bitfinex","BTCUSD",1754230609207,3.682654,113990.0,113980.0,0.06929336]
["bitfinex","BTCUSD",1754230609411,3.682654,113990.0,113980.0,0.0671]
["bitfinex","BTCUSD",1754230609837,3.682654,113990.0,113980.0,0.07233336]
["bitfinex","BTCUSD",1754230610065,3.342654,113990.0,113980.0,0.07233336]
["bitfinex","BTCUSD",1754230611348,3.342654,113990.0,113980.0,0.66247234]
["bitfinex","BTCUSD",1754230611563,3.342654,113990.0,113980.0,0.66027898]
["bitfinex","BTCUSD",1754230611776,3.342654,113990.0,113980.0,1.00027898]
["bitfinex","BTCUSD",1754230611986,3.342654,113990.0,113980.0,0.66027898]
["bitfinex","BTCUSD",1754230612410,0.01473781,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754230612635,0.01473781,114000.0,113990.0,0.73824898]
["bitfinex","BTCUSD",1754230612840,0.01373781,114000.0,113990.0,0.80231898]
["bitfinex","BTCUSD",1754230613255,0.01373781,114000.0,113990.0,0.80131898]
["bitfinex","BTCUSD",1754230614121,0.01473781,114000.0,113990.0,0.21518]
["bitfinex","BTCUSD",1754230614331,0.01673781,114000.0,113990.0,0.81831898]
["bitfinex","BTCUSD",1754230615733,0.01673781,114000.0,113990.0,0.90695182]
["bitfinex","BTCUSD",1754230617782,0.01673781,114000.0,113990.0,0.31681284]
["bitfinex","BTCUSD",1754230617995,0.01673781,114000.0,113990.0,0.90751182]
["bitfinex","BTCUSD",1754230619003,0.003,114000.0,113990.0,0.90751182]
["bitfinex","BTCUSD",1754230619448,0.003,114000.0,113990.0,0.17477284]
["bitfinex","BTCUSD",1754230619654,0.003,114000.0,113990.0,0.31737284]
["bitfinex","BTCUSD",1754230619870,0.003,114000.0,113990.0,0.22586]
["bitfinex","BTCUSD",1754230620070,0.003,114000.0,113990.0,0.2289]
["bitfinex","BTCUSD",1754230620772,0.005,114000.0,113990.0,0.22586]
["bitfinex","BTCUSD",1754230621819,0.003,114000.0,113990.0,0.22586]
["bitfinex","BTCUSD",1754230622279,0.07111,114000.0,113990.0,0.017]
["bitfinex","BTCUSD",1754230622501,0.00799,114000.0,113990.0,0.16414317]
["bitfinex","BTCUSD",1754230622712,0.005,114000.0,113990.0,0.22821317]
["bitfinex","BTCUSD",1754230622920,0.005,114000.0,113990.0,0.22602]
["bitfinex","BTCUSD",1754230623764,0.003,114000.0,113990.0,0.22602]
["bitfinex","BTCUSD",1754230624019,0.003,114000.0,113990.0,0.81919898]
["bitfinex","BTCUSD",1754230624451,0.003,114000.0,113990.0,0.67627898]
["bitfinex","BTCUSD",1754230624667,0.003,114000.0,113990.0,0.81919898]
["bitfinex","BTCUSD",1754230624882,0.003,114000.0,113990.0,0.22902]
["bitfinex","BTCUSD",1754230625095,0.003,114000.0,113990.0,0.81915898]
["bitfinex","BTCUSD",1754230627501,0.003,114000.0,113990.0,0.90779182]
["bitfinex","BTCUSD",1754230629023,3.342654,114020.0,114000.0,0.59013898]
["bitfinex","BTCUSD",1754230629226,3.342654,114020.0,114010.0,0.14284]
["bitfinex","BTCUSD",1754230629440,3.347644,114020.0,114010.0,0.20910279]
["bitfinex","BTCUSD",1754230629664,0.08231066,114030.0,114010.0,0.80211898]
["bitfinex","BTCUSD",1754230629877,0.0273946,114030.0,114010.0,0.14791]
["bitfinex","BTCUSD",1754230630085,0.01919066,114030.0,114020.0,0.06626259]
["bitfinex","BTCUSD",1754230630298,0.02119066,114030.0,114020.0,0.06307]
["bitfinex","BTCUSD",1754230630716,0.02119066,114030.0,114020.0,0.0651]
["bitfinex","BTCUSD",1754230630928,0.02119066,114030.0,114020.0,0.05929259]
["bitfinex","BTCUSD",1754230631803,0.08403066,114030.0,114020.0,0.1426]
["bitfinex","BTCUSD",1754230632023,0.08403066,114030.0,114020.0,0.1406]
["bitfinex","BTCUSD",1754230632448,0.09223166,114030.0,114020.0,0.1406]
["bitfinex","BTCUSD",1754230632657,0.08403066,114030.0,114020.0,0.1406]
["bitfinex","BTCUSD",1754230633100,0.08403066,114030.0,114020.0,0.1426]
["bitfinex","BTCUSD",1754230633332,0.01920066,114030.0,114020.0,0.21901]
["bitfinex","BTCUSD",1754230633569,0.001,114030.0,114020.0,0.81225898]
["bitfinex","BTCUSD",1754230634677,3.342654,114040.0,114020.0,0.80125898]
["bitfinex","BTCUSD",1754230634896,3.342654,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1754230635119,3.344624,114040.0,114030.0,0.0666024]
["bitfinex","BTCUSD",1754230635347,0.00197,114040.0,114030.0,0.0666024]
["bitfinex","BTCUSD",1754230635560,0.00197,114040.0,114030.0,0.0656024]
["bitfinex","BTCUSD",1754230635997,3.342654,114040.0,114030.0,0.65583532]
["bitfinex","BTCUSD",1754230636219,3.342654,114040.0,114030.0,0.65554898]
["bitfinex","BTCUSD",1754230636434,0.001,114040.0,114030.0,0.66454898]
["bitfinex","BTCUSD",1754230636668,0.001,114040.0,114030.0,0.66354898]
["bitfinex","BTCUSD",1754230637105,0.001,114040.0,114030.0,0.07341]
["bitfinex","BTCUSD",1754230637335,0.001,114040.0,114030.0,0.07369634]
["bitfinex","BTCUSD",1754230637555,0.00397,114040.0,114030.0,0.07769634]
["bitfinex","BTCUSD",1754230638003,0.06681,114040.0,114030.0,0.07769634]
["bitfinex","BTCUSD",1754230644799,0.00397,114040.0,114030.0,0.68184207]
["bitfinex","BTCUSD",1754230645028,0.002,114040.0,114030.0,0.68155573]
["bitfinex","BTCUSD",1754230645459,0.002,114040.0,114030.0,0.68466573]
["bitfinex","BTCUSD",1754230645874,0.002,114040.0,114030.0,0.68155573]
["bitfinex","BTCUSD",1754230646082,0.002,114040.0,114030.0,0.07741]
["bitfinex","BTCUSD",1754230646299,0.002,114040.0,114030.0,0.68184207]
["bitfinex","BTCUSD",1754230646513,0.00397,114040.0,114030.0,0.07741]
["bitfinex","BTCUSD",1754230646790,0.06987,114040.0,114030.0,0.07741]
["bitfinex","BTCUSD",1754230646998,4.01666973,114040.0,114030.0,0.15484]
["bitfinex","BTCUSD",1754230647223,3.412524,114040.0,114030.0,0.15484]
["bitfinex","BTCUSD",1754230649634,3.412524,114040.0,114030.0,0.013]
["bitfinex","BTCUSD",1754230649873,3.412524,114040.0,114030.0,0.15468]
["bitfinex","BTCUSD",1754230650529,3.76071966,114040.0,114030.0,0.013]
["bitfinex","BTCUSD",1754230650748,3.76071966,114040.0,114030.0,0.15468]
["bitfinex","BTCUSD",1754230650969,3.76071966,114040.0,114030.0,0.013]
["bitfinex","BTCUSD",1754230651439,3.76071966,114040.0,114030.0,0.15468]
["bitfinex","BTCUSD",1754230651659,3.77711222,114040.0,114030.0,0.15468]
["bitfinex","BTCUSD",1754230655119,3.55857422,114040.0,114030.0,0.15468]
["bitfinex","BTCUSD",1754230655356,3.56054422,114040.0,114030.0,0.21811]
["bitfinex","BTCUSD",1754230656269,3.56054422,114040.0,114030.0,0.22009]
["bitfinex","BTCUSD",1754230656529,0.00819566,114040.0,114030.0,0.2232]
["bitfinex","BTCUSD",1754230656772,3.193986,114040.0,114030.0,0.2232]
["bitfinex","BTCUSD",1754230657859,0.00197,114040.0,114030.0,0.22009]
["bitfinex","BTCUSD",1754230658082,0.00197,114040.0,114030.0,0.21811]
["bitfinex","BTCUSD",1754230658809,0.0101787,114040.0,114030.0,0.21811]
["bitfinex","BTCUSD",1754230660362,0.01018109,114040.0,114030.0,0.21767]
["bitfinex","BTCUSD",1754230660571,0.01018109,114040.0,114030.0,0.22276]
["bitfinex","BTCUSD",1754230660978,0.00821109,114040.0,114030.0,0.22276]
["bitfinex","BTCUSD",1754230662706,3.20417709,114040.0,114030.0,0.15424]
["bitfinex","BTCUSD",1754230664920,3.20417709,114040.0,114030.0,0.21816]
["bitfinex","BTCUSD",1754230665958,3.20418064,114040.0,114030.0,0.21816]
["bitfinex","BTCUSD",1754230667046,3.20418064,114040.0,114030.0,0.22318]
["bitfinex","BTCUSD",1754230667261,3.20220064,114040.0,114030.0,0.22318]
["bitfinex","BTCUSD",1754230668154,3.02499864,114040.0,114030.0,0.22318]
["bitfinex","BTCUSD",1754230668368,3.016784,114040.0,114030.0,0.22318]
["bitfinex","BTCUSD",1754230669881,3.016784,114040.0,114030.0,0.81325948]
["bitfinex","BTCUSD",1754230670569,3.016784,114040.0,114030.0,0.22318]
["bitfinex","BTCUSD",1754230670816,3.016784,114040.0,114030.0,0.8271701]
["bitfinex","BTCUSD",1754230671031,0.01570969,114050.0,114030.0,0.8271701]
["bitfinex","BTCUSD",1754230671270,0.02392444,114050.0,114040.0,0.67119619]
["bitfinex","BTCUSD",1754230671494,0.02392444,114050.0,114040.0,0.6729301]
["bitfinex","BTCUSD",1754230671495,0.00821475,114050.0,114040.0,0.6729301]
["bitfinex","BTCUSD",1754230671725,3.016784,114060.0,114040.0,0.6729301]
["bitfinex","BTCUSD",1754230672002,3.38142993,114060.0,114050.0,0.20828]
["bitfinex","BTCUSD",1754230672196,3.02499931,114060.0,114050.0,0.2103]
["bitfinex","BTCUSD",1754230672626,3.02514234,114060.0,114050.0,0.2103]
["bitfinex","BTCUSD",1754230673053,0.00835834,114060.0,114050.0,0.2023]
["bitfinex","BTCUSD",1754230673742,0.00835834,114060.0,114050.0,0.8062901]
["bitfinex","BTCUSD",1754230673972,0.00014303,114060.0,114050.0,0.8062901]
["bitfinex","BTCUSD",1754230674217,0.00014303,114060.0,114050.0,0.8052901]
["bitfinex","BTCUSD",1754230674960,0.00014303,114060.0,114050.0,0.8132901]
["bitfinex","BTCUSD",1754230677515,0.00014303,114060.0,114050.0,0.2093]
["bitfinex","BTCUSD",1754230678015,0.00212303,114060.0,114050.0,0.20428]
["bitfinex","BTCUSD",1754230678243,0.07162303,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230678680,0.08249234,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230678893,0.01585234,114060.0,114050.0,0.21284]
["bitfinex","BTCUSD",1754230679110,0.01585234,114060.0,114050.0,0.21486]
["bitfinex","BTCUSD",1754230679323,0.01585234,114060.0,114050.0,0.21786]
["bitfinex","BTCUSD",1754230679557,0.01585234,114060.0,114050.0,0.21584]
["bitfinex","BTCUSD",1754230679775,0.01585234,114060.0,114050.0,0.21284]
["bitfinex","BTCUSD",1754230680379,0.01585234,114060.0,114050.0,0.21486]
["bitfinex","BTCUSD",1754230680604,0.01585234,114060.0,114050.0,0.21786]
["bitfinex","BTCUSD",1754230680837,3.71433027,114060.0,114050.0,0.1488]
["bitfinex","BTCUSD",1754230681051,4.10012018,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230681257,4.08639087,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230681684,4.10012118,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230682399,4.07073996,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230684153,3.37886117,114060.0,114050.0,0.8218501]
["bitfinex","BTCUSD",1754230684361,3.37886117,114060.0,114050.0,0.21786]
["bitfinex","BTCUSD",1754230685493,3.36513086,114060.0,114050.0,0.21786]
["bitfinex","BTCUSD",1754230685712,3.97111096,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230685929,4.05702562,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230686149,4.0864093,114060.0,114050.0,0.14892]
["bitfinex","BTCUSD",1754230687254,4.05702562,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230687470,3.84513159,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230687687,3.24114149,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230687896,3.84509159,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230689808,3.85882181,114060.0,114050.0,0.14896]
["bitfinex","BTCUSD",1754230689986,3.85882181,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230692404,3.18533171,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230692613,3.18533171,114060.0,114050.0,0.2068]
["bitfinex","BTCUSD",1754230693704,3.18334171,114060.0,114050.0,0.2118]
["bitfinex","BTCUSD",1754230695003,2.83517788,114060.0,114050.0,0.2118]
["bitfinex","BTCUSD",1754230695223,2.90073788,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230695658,2.88700766,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230696078,3.49099776,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230696729,2.88700766,114060.0,114050.0,0.14096]
["bitfinex","BTCUSD",1754230696940,3.16144766,114060.0,114050.0,0.2118]
["bitfinex","BTCUSD",1754230698700,3.17517732,114060.0,114050.0,0.2118]
["bitfinex","BTCUSD",1754230698966,3.15876266,114060.0,114050.0,0.8157901]
["bitfinex","BTCUSD",1754230699181,0.01372966,114060.0,114050.0,0.8157901]
["bitfinex","BTCUSD",1754230699395,2.805033,114060.0,114050.0,0.8157901]
["bitfinex","BTCUSD",1754230700937,0.02898128,114070.0,114050.0,0.8157901]
["bitfinex","BTCUSD",1754230701175,0.02945786,114070.0,114060.0,0.60427522]
["bitfinex","BTCUSD",1754230701409,0.02945786,114070.0,114060.0,0.6748301]
["bitfinex","BTCUSD",1754230701410,0.00047658,114070.0,114060.0,0.6748301]
["bitfinex","BTCUSD",1754230701666,0.02966713,114070.0,114060.0,0.6748301]
["bitfinex","BTCUSD",1754230701896,0.00047658,114070.0,114060.0,0.6748301]
["bitfinex","BTCUSD",1754230702125,0.00047658,114070.0,114060.0,0.6668301]
["bitfinex","BTCUSD",1754230703037,0.00047658,114070.0,114060.0,0.6951961]
["bitfinex","BTCUSD",1754230705281,0.00047658,114070.0,114060.0,0.7031961]
["bitfinex","BTCUSD",1754230705517,2.86606425,114070.0,114060.0,0.20987]
["bitfinex","BTCUSD",1754230705729,2.86606425,114070.0,114060.0,0.8168701]
["bitfinex","BTCUSD",1754230705730,0.00047658,114070.0,114060.0,0.8168701]
["bitfinex","BTCUSD",1754230705939,0.00047658,114070.0,114060.0,0.21288]
["bitfinex","BTCUSD",1754230706146,0.00047658,114070.0,114060.0,0.8168701]
["bitfinex","BTCUSD",1754230706996,0.00047658,114070.0,114060.0,0.21288]
["bitfinex","BTCUSD",1754230707151,0.00047658,114070.0,114060.0,0.8168701]
["bitfinex","BTCUSD",1754230708646,0.0290919,114070.0,114060.0,0.8168701]
["bitfinex","BTCUSD",1754230709237,0.0290919,114070.0,114060.0,0.20488]
["bitfinex","BTCUSD",1754230709490,0.0290919,114070.0,114060.0,0.8088701]
["bitfinex","BTCUSD",1754230710108,0.0290919,114070.0,114060.0,0.8352361]
["bitfinex","BTCUSD",1754230710810,0.0290919,114070.0,114060.0,0.231246]
["bitfinex","BTCUSD",1754230711041,0.0290919,114070.0,114060.0,0.20488]
["bitfinex","BTCUSD",1754230714220,0.00047658,114070.0,114060.0,0.20488]
["bitfinex","BTCUSD",1754230714455,0.00047658,114070.0,114060.0,0.8088701]
["bitfinex","BTCUSD",1754230714675,0.00047658,114070.0,114060.0,0.231245]
["bitfinex","BTCUSD",1754230714887,0.00245658,114070.0,114060.0,0.21072]
["bitfinex","BTCUSD",1754230715107,0.00245658,114070.0,114060.0,0.07084]
["bitfinex","BTCUSD",1754230715321,0.00245658,114070.0,114050.0,0.026366]
["bitfinex","BTCUSD",1754230715322,2.805033,114060.0,114050.0,0.026366]
["bitfinex","BTCUSD",1754230715542,2.807023,114060.0,114050.0,0.166286]
["bitfinex","BTCUSD",1754230715763,2.870603,114060.0,114050.0,0.166286]
["bitfinex","BTCUSD",1754230715974,2.870603,114060.0,114050.0,0.13992]
["bitfinex","BTCUSD",1754230717316,2.870603,114060.0,114050.0,0.14292]
["bitfinex","BTCUSD",1754230717541,2.807023,114060.0,114050.0,0.14292]
["bitfinex","BTCUSD",1754230717760,2.807023,114060.0,114050.0,0.21376]
["bitfinex","BTCUSD",1754230717998,2.807023,114060.0,114050.0,0.21876]
["bitfinex","BTCUSD",1754230720701,0.04233606,114070.0,114050.0,0.80882083]
["bitfinex","BTCUSD",1754230720910,0.04233606,114070.0,114060.0,0.65587595]
["bitfinex","BTCUSD",1754230721135,0.04233606,114070.0,114060.0,0.20753]
["bitfinex","BTCUSD",1754230722167,0.04233606,114070.0,114060.0,0.21053]
["bitfinex","BTCUSD",1754230723105,0.04233606,114070.0,114060.0,0.21253]
["bitfinex","BTCUSD",1754230723857,0.01420522,114070.0,114060.0,0.21253]
["bitfinex","BTCUSD",1754230724072,0.01618522,114070.0,114060.0,0.14472]
["bitfinex","BTCUSD",1754230724286,2.91727694,114070.0,114060.0,0.14472]
["bitfinex","BTCUSD",1754230724725,2.92013694,114070.0,114060.0,0.14472]
["bitfinex","BTCUSD",1754230724937,2.92013694,114070.0,114060.0,0.005]
["bitfinex","BTCUSD",1754230725159,3.22968822,114070.0,114060.0,0.14616]
["bitfinex","BTCUSD",1754230725363,3.23788903,114070.0,114060.0,0.14616]
["bitfinex","BTCUSD",1754230728023,3.26661519,114070.0,114060.0,0.14616]
["bitfinex","BTCUSD",1754230728226,3.26661519,114070.0,114060.0,0.005]
["bitfinex","BTCUSD",1754230728463,0.02240603,114070.0,114060.0,0.87513771]
["bitfinex","BTCUSD",1754230728660,0.02240603,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230728885,0.00867739,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230729328,0.00047658,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230730103,0.02894142,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230734764,0.03715077,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230735748,0.02894142,114070.0,114060.0,0.28500198]
["bitfinex","BTCUSD",1754230736762,0.02894142,114070.0,114060.0,0.21429]
["bitfinex","BTCUSD",1754230738217,0.00047658,114070.0,114060.0,0.80414083]
["bitfinex","BTCUSD",1754230738854,0.00047658,114070.0,114060.0,0.81799816]
["bitfinex","BTCUSD",1754230739713,0.00047658,114070.0,114060.0,0.21429]
["bitfinex","BTCUSD",1754230739907,0.00047658,114070.0,114060.0,0.21373]
["bitfinex","BTCUSD",1754230740118,0.00245658,114070.0,114060.0,0.21373]
["bitfinex","BTCUSD",1754230740911,0.03733561,114070.0,114060.0,0.21373]
["bitfinex","BTCUSD",1754230741139,0.00245658,114070.0,114060.0,0.21373]
["bitfinex","BTCUSD",1754230741338,2.80748958,114070.0,114060.0,0.14592]
["bitfinex","BTCUSD",1754230741585,2.87309958,114070.0,114060.0,0.14624]
["bitfinex","BTCUSD",1754230742445,2.87309958,114070.0,114060.0,0.21405]
["bitfinex","BTCUSD",1754230742446,2.80748958,114070.0,114060.0,0.21405]
["bitfinex","BTCUSD",1754230742654,2.80550958,114070.0,114060.0,0.81775816]
["bitfinex","BTCUSD",1754230742864,0.00868727,114070.0,114060.0,0.81775816]
["bitfinex","BTCUSD",1754230743070,0.00868727,114070.0,114060.0,0.906391]
["bitfinex","BTCUSD",1754230743292,0.00047658,114070.0,114060.0,0.906391]
["bitfinex","BTCUSD",1754230743524,0.00047658,114070.0,114060.0,1.51009916]
["bitfinex","BTCUSD",1754230743738,0.00047658,114070.0,114060.0,1.53509916]
["bitfinex","BTCUSD",1754230743954,0.00047658,114070.0,114060.0,1.55254818]
["bitfinex","BTCUSD",1754230744374,0.00047658,114070.0,114060.0,1.54954818]
["bitfinex","BTCUSD",1754230744589,0.00047658,114070.0,114060.0,1.54754818]
["bitfinex","BTCUSD",1754230744826,0.00247658,114070.0,114060.0,1.56054818]
["bitfinex","BTCUSD",1754230745029,0.00247658,114070.0,114060.0,1.59702882]
["bitfinex","BTCUSD",1754230745444,0.00147658,114070.0,114060.0,0.98832066]
["bitfinex","BTCUSD",1754230745660,0.00247658,114070.0,114060.0,0.99432066]
["bitfinex","BTCUSD",1754230746082,0.00147658,114070.0,114060.0,0.98632066]
["bitfinex","BTCUSD",1754230746295,0.00147658,114070.0,114060.0,0.94984002]
["bitfinex","BTCUSD",1754230746707,0.00147658,114070.0,114060.0,0.93543777]
["bitfinex","BTCUSD",1754230747826,0.00147658,114070.0,114060.0,0.94143777]
["bitfinex","BTCUSD",1754230748916,0.00147658,114070.0,114060.0,0.96779777]
["bitfinex","BTCUSD",1754230750382,0.00147658,114070.0,114060.0,1.23749777]
["bitfinex","BTCUSD",1754230750517,0.00147658,114070.0,114060.0,1.26249777]
["bitfinex","BTCUSD",1754230750721,0.00147658,114070.0,114060.0,1.23749777]
["bitfinex","BTCUSD",1754230751076,0.00147658,114070.0,114060.0,1.26249777]
["bitfinex","BTCUSD",1754230756708,0.00147658,114070.0,114060.0,1.60249777]
["bitfinex","BTCUSD",1754230760041,0.00147658,114070.0,114060.0,1.69500777]
["bitfinex","BTCUSD",1754230761093,0.34,114130.0,114080.0,0.025]
["bitfinex","BTCUSD",1754230761293,0.01372243,114120.0,114100.0,0.58930591]
["bitfinex","BTCUSD",1754230761491,0.01372243,114120.0,114110.0,0.14080273]
["bitfinex","BTCUSD",1754230761725,0.01372243,114120.0,114110.0,0.41050273]
["bitfinex","BTCUSD",1754230761916,0.01372243,114120.0,114110.0,0.41022]
["bitfinex","BTCUSD",1754230763673,0.04877078,114120.0,114110.0,0.41022]
["bitfinex","BTCUSD",1754230764099,0.01372243,114120.0,114110.0,0.41022]
["bitfinex","BTCUSD",1754230764955,0.01372243,114120.0,114110.0,0.2697]
["bitfinex","BTCUSD",1754230765165,0.02190741,114120.0,114110.0,0.2697]
["bitfinex","BTCUSD",1754230765374,0.02190741,114120.0,114110.0,0.41006]
["bitfinex","BTCUSD",1754230765589,0.02190741,114120.0,114110.0,0.2697]
["bitfinex","BTCUSD",1754230765807,3.145033,114110.0,114060.0,0.06831]
["bitfinex","BTCUSD",1754230766022,2.805033,114090.0,114070.0,0.14036]
["bitfinex","BTCUSD",1754230766738,2.805033,114100.0,114070.0,0.14036]
["bitfinex","BTCUSD",1754230766967,2.81321677,114100.0,114070.0,0.14036]
["bitfinex","BTCUSD",1754230767164,2.805033,114090.0,114070.0,0.14036]
["bitfinex","BTCUSD",1754230767427,2.805033,114100.0,114070.0,0.14064418]
["bitfinex","BTCUSD",1754230767670,2.805033,114090.0,114070.0,0.14064418]
["bitfinex","BTCUSD",1754230767906,0.00014289,114100.0,114070.0,0.89251491]
["bitfinex","BTCUSD",1754230768133,0.00014289,114100.0,114080.0,0.06509]
["bitfinex","BTCUSD",1754230768351,0.00114289,114100.0,114090.0,0.14072369]
["bitfinex","BTCUSD",1754230768998,0.01386742,114100.0,114090.0,0.14072369]
["bitfinex","BTCUSD",1754230769203,0.01486742,114100.0,114090.0,0.14072369]
["bitfinex","BTCUSD",1754230769409,0.01386742,114100.0,114090.0,0.14072369]
["bitfinex","BTCUSD",1754230770045,0.01386742,114100.0,114090.0,0.20581369]
["bitfinex","BTCUSD",1754230770274,0.01386742,114100.0,114090.0,0.20553]
["bitfinex","BTCUSD",1754230770670,0.01386742,114100.0,114090.0,0.14044]
["bitfinex","BTCUSD",1754230771442,0.01386742,114100.0,114090.0,0.21103346]
["bitfinex","BTCUSD",1754230771653,0.01386742,114100.0,114090.0,0.21075]
["bitfinex","BTCUSD",1754230771853,0.01386742,114100.0,114090.0,0.14044]
["bitfinex","BTCUSD",1754230772060,2.805033,114090.0,114070.0,0.06509]
["bitfinex","BTCUSD",1754230772419,2.805343,114090.0,114080.0,0.14028]
["bitfinex","BTCUSD",1754230774065,2.805343,114090.0,114080.0,0.14328]
["bitfinex","BTCUSD",1754230774256,2.805343,114090.0,114080.0,0.14332]
["bitfinex","BTCUSD",1754230774738,2.805033,114090.0,114080.0,0.14332]
["bitfinex","BTCUSD",1754230775380,2.607316,114090.0,114080.0,0.14332]
["bitfinex","BTCUSD",1754230775591,2.607316,114090.0,114080.0,0.14632]
["bitfinex","BTCUSD",1754230776884,2.607316,114090.0,114080.0,0.21141]
["bitfinex","BTCUSD",1754230777099,2.607316,114090.0,114080.0,0.21663]
["bitfinex","BTCUSD",1754230777743,0.00014289,114100.0,114080.0,0.21663]
["bitfinex","BTCUSD",1754230777992,0.00014289,114100.0,114080.0,0.14832]
["bitfinex","BTCUSD",1754230778204,0.00014289,114100.0,114090.0,0.06859369]
["bitfinex","BTCUSD",1754230778412,0.00833444,114100.0,114090.0,0.06859369]
["bitfinex","BTCUSD",1754230779709,0.02205837,114100.0,114090.0,0.06859369]
["bitfinex","BTCUSD",1754230780801,0.02205837,114100.0,114090.0,0.07059369]
["bitfinex","BTCUSD",1754230781011,0.02205837,114100.0,114090.0,0.07462369]
["bitfinex","BTCUSD",1754230782162,2.62937437,114100.0,114090.0,0.00428369]
["bitfinex","BTCUSD",1754230782379,3.59047955,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1754230782821,3.62431912,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1754230783054,3.62431912,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1754230783928,2.607316,114080.0,114070.0,0.14016]
["bitfinex","BTCUSD",1754230784133,0.00819155,114080.0,114070.0,0.14016]
["bitfinex","BTCUSD",1754230784356,2.61824685,114080.0,114070.0,0.14016]
["bitfinex","BTCUSD",1754230784571,2.61550755,114080.0,114050.0,0.06742]
["bitfinex","BTCUSD",1754230784779,2.607316,114070.0,114060.0,0.20445]
["bitfinex","BTCUSD",1754230785417,2.607316,114070.0,114060.0,0.20953]
["bitfinex","BTCUSD",1754230786306,2.607316,114070.0,114060.0,0.20153]
["bitfinex","BTCUSD",1754230787254,2.414996,114070.0,114060.0,0.20153]
["bitfinex","BTCUSD",1754230787686,2.414996,114070.0,114060.0,0.20453]
["bitfinex","BTCUSD",1754230788113,2.414996,114080.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230788331,3.37884072,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230788543,3.54081901,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230788765,3.55826803,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754230788980,2.414996,114060.0,114040.0,0.14016]
["bitfinex","BTCUSD",1754230789169,0.00274002,114050.0,114030.0,0.20481498]
["bitfinex","BTCUSD",1754230789417,2.414996,114050.0,114030.0,0.20453]
["bitfinex","BTCUSD",1754230789603,2.414996,114050.0,114030.0,0.20758]
["bitfinex","BTCUSD",1754230790274,2.414996,114050.0,114030.0,0.06789658]
["bitfinex","BTCUSD",1754230790482,2.414996,114050.0,114030.0,0.20805658]
["bitfinex","BTCUSD",1754230790706,2.414996,114050.0,114030.0,0.21005658]
["bitfinex","BTCUSD",1754230791122,2.42872566,114050.0,114030.0,0.21005658]
["bitfinex","BTCUSD",1754230791335,0.01372966,114050.0,114030.0,0.21005658]
["bitfinex","BTCUSD",1754230791973,0.01372966,114050.0,114040.0,0.06437]
["bitfinex","BTCUSD",1754230792407,0.01372966,114050.0,114040.0,0.20441]
["bitfinex","BTCUSD",1754230792614,0.01372966,114050.0,114040.0,0.06437]
["bitfinex","BTCUSD",1754230793069,0.04975063,114050.0,114040.0,0.06437]
["bitfinex","BTCUSD",1754230793335,2.414996,114040.0,114030.0,0.00047658]
["bitfinex","BTCUSD",1754230793549,2.414996,114040.0,114020.0,0.05684658]
["bitfinex","BTCUSD",1754230793767,2.414996,114030.0,114020.0,0.05698961]
["bitfinex","BTCUSD",1754230796190,2.414996,114030.0,114020.0,0.05998961]
["bitfinex","BTCUSD",1754230797130,2.414996,114030.0,114020.0,0.06298961]
["bitfinex","BTCUSD",1754230798258,2.414996,114030.0,114020.0,0.06603961]
["bitfinex","BTCUSD",1754230798672,0.01373123,114030.0,114020.0,0.06603961]
["bitfinex","BTCUSD",1754230799302,0.01373123,114030.0,114020.0,0.06298961]
["bitfinex","BTCUSD",1754230799935,0.01373123,114030.0,114020.0,0.06603961]
["bitfinex","BTCUSD",1754230800358,0.01373123,114030.0,114020.0,0.05803961]
["bitfinex","BTCUSD",1754230800563,0.01373123,114030.0,114020.0,0.06006961]
["bitfinex","BTCUSD",1754230801771,0.01373123,114030.0,114020.0,0.05803961]
["bitfinex","BTCUSD",1754230803923,0.01373123,114030.0,114020.0,0.06006961]
["bitfinex","BTCUSD",1754230804571,0.01373123,114030.0,114020.0,0.06035643]
["bitfinex","BTCUSD",1754230805306,0.01373123,114030.0,114020.0,0.06006961]
["bitfinex","BTCUSD",1754230805520,0.01373123,114030.0,114020.0,0.64966234]
["bitfinex","BTCUSD",1754230805737,0.01373123,114030.0,114020.0,0.06006961]
["bitfinex","BTCUSD",1754230805960,0.13968,114040.0,114020.0,0.06006961]
["bitfinex","BTCUSD",1754230806375,0.14783888,114040.0,114030.0,0.00305]
["bitfinex","BTCUSD",1754230806584,0.14783888,114040.0,114030.0,0.06945]
["bitfinex","BTCUSD",1754230807185,0.00815888,114040.0,114030.0,0.06945]
["bitfinex","BTCUSD",1754230807640,0.01018888,114040.0,114030.0,0.06348]
["bitfinex","BTCUSD",1754230807853,0.02651078,114040.0,114030.0,0.06348]
["bitfinex","BTCUSD",1754230809512,0.02651078,114040.0,114030.0,0.06853]
["bitfinex","BTCUSD",1754230810088,0.04024129,114040.0,114030.0,0.06853]
["bitfinex","BTCUSD",1754230811321,0.03821129,114040.0,114030.0,0.06881634]
["bitfinex","BTCUSD",1754230811743,0.03821129,114040.0,114030.0,0.07081634]
["bitfinex","BTCUSD",1754230812642,0.03821129,114040.0,114030.0,0.07053]
["bitfinex","BTCUSD",1754230813069,0.03821129,114040.0,114030.0,0.07081634]
["bitfinex","BTCUSD",1754230814643,0.03821129,114040.0,114030.0,0.06253]
["bitfinex","BTCUSD",1754230815221,0.03823941,114040.0,114030.0,0.06253]
["bitfinex","BTCUSD",1754230815644,0.03823941,114040.0,114030.0,0.06281634]
["bitfinex","BTCUSD",1754230817002,0.03823941,114040.0,114030.0,0.06253]
["bitfinex","BTCUSD",1754230817342,0.04023941,114040.0,114030.0,0.05948]
["bitfinex","BTCUSD",1754230817562,2.45834541,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1754230817776,3.53429815,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1754230817987,3.43173008,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1754230818236,3.45061737,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1754230819231,3.43749712,114040.0,114030.0,0.004]
["bitfinex","BTCUSD",1754230820117,3.43749712,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754230820545,3.43849712,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754230821171,2.414996,114030.0,114020.0,0.00014303]
["bitfinex","BTCUSD",1754230821378,2.66115146,114030.0,114020.0,0.00014303]
["bitfinex","BTCUSD",1754230821587,2.63058219,114030.0,114010.0,0.05936303]
["bitfinex","BTCUSD",1754230821809,0.00274074,114020.0,114010.0,0.05936303]
["bitfinex","BTCUSD",1754230822033,0.02924964,114020.0,114010.0,0.06149303]
["bitfinex","BTCUSD",1754230823503,0.02924964,114020.0,114010.0,0.06349303]
["bitfinex","BTCUSD",1754230824131,0.0265089,114020.0,114010.0,0.06645303]
["bitfinex","BTCUSD",1754230824345,0.1640689,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230824568,0.16680964,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230825486,0.1640689,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230827623,0.1660689,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230827837,0.16614397,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230828045,0.16888471,114020.0,114010.0,0.06845303]
["bitfinex","BTCUSD",1754230828467,0.16888471,114020.0,114010.0,0.06549303]
["bitfinex","BTCUSD",1754230828699,0.18572765,114020.0,114010.0,0.05536303]
["bitfinex","BTCUSD",1754230828916,0.18290691,114020.0,114010.0,0.05536303]
["bitfinex","BTCUSD",1754230829553,0.22599691,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230829767,3.27602645,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230830859,2.67156218,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230831079,2.67152218,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230831338,3.27598645,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230831982,3.29486707,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230832606,3.29485472,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230833283,3.2759741,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230833896,2.67150983,114020.0,114010.0,0.004]
["bitfinex","BTCUSD",1754230834114,3.2759741,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754230834942,2.45530056,114020.0,114010.0,0.07135]
["bitfinex","BTCUSD",1754230835218,2.45330056,114020.0,114010.0,0.07231]
["bitfinex","BTCUSD",1754230835426,2.91892762,114020.0,114010.0,0.07231]
["bitfinex","BTCUSD",1754230835860,2.92092762,114020.0,114010.0,0.06935]
["bitfinex","BTCUSD",1754230836509,2.92092762,114020.0,114010.0,0.06135]
["bitfinex","BTCUSD",1754230837149,2.81213689,114020.0,114010.0,0.06135]
["bitfinex","BTCUSD",1754230837362,2.95253689,114020.0,114010.0,0.06135]
["bitfinex","BTCUSD",1754230837829,2.95253689,114020.0,114010.0,0.05922]
["bitfinex","BTCUSD",1754230838046,2.95564689,114020.0,114010.0,0.05922]
["bitfinex","BTCUSD",1754230838253,2.414996,114010.0,114000.0,0.00296]
["bitfinex","BTCUSD",1754230838464,0.02457162,114010.0,114000.0,0.07231]
["bitfinex","BTCUSD",1754230838890,0.36457162,114010.0,114000.0,0.07231]
["bitfinex","BTCUSD",1754230839541,0.36457162,114010.0,114000.0,0.07431]
["bitfinex","BTCUSD",1754230839742,0.37830572,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230839954,0.03830572,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230840177,0.0137341,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230840662,0.03011376,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230840876,0.03011382,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230841086,0.0137341,114010.0,114000.0,0.07631]
["bitfinex","BTCUSD",1754230842050,3.41169462,114010.0,114000.0,0.07122]
["bitfinex","BTCUSD",1754230842276,3.40895364,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754230842475,2.80448937,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754230842684,2.80448937,114010.0,114000.0,0.06964]
["bitfinex","BTCUSD",1754230843931,2.80448937,114010.0,114000.0,0.06164]
["bitfinex","BTCUSD",1754230845245,2.414996,114000.0,113980.0,0.74486427]
["bitfinex","BTCUSD",1754230845486,0.14223,114000.0,113990.0,0.00218744]
["bitfinex","BTCUSD",1754230845697,0.52750337,114010.0,113990.0,0.00541744]
["bitfinex","BTCUSD",1754230845867,2.414996,114000.0,113990.0,0.00541744]
["bitfinex","BTCUSD",1754230846086,2.414996,114000.0,113990.0,0.07105744]
["bitfinex","BTCUSD",1754230847248,2.414996,114000.0,113990.0,0.07305744]
["bitfinex","BTCUSD",1754230848307,2.417066,114000.0,113990.0,0.06982744]
["bitfinex","BTCUSD",1754230848528,0.00207,114000.0,113990.0,0.06982744]
["bitfinex","BTCUSD",1754230849162,0.00481122,114000.0,113990.0,0.07405744]
["bitfinex","BTCUSD",1754230849585,0.00274122,114000.0,113990.0,0.07405744]
["bitfinex","BTCUSD",1754230850877,2.84369527,114000.0,113990.0,0.00304744]
["bitfinex","BTCUSD",1754230851091,0.34,113990.0,113980.0,0.06068744]
["bitfinex","BTCUSD",1754230851305,0.34207,113990.0,113980.0,0.06068744]
["bitfinex","BTCUSD",1754230851528,0.48235,113990.0,113980.0,0.06068744]
["bitfinex","BTCUSD",1754230851972,0.48235,113990.0,113980.0,0.06282744]
["bitfinex","BTCUSD",1754230852384,0.48235,113990.0,113980.0,0.06605744]
["bitfinex","BTCUSD",1754230853993,0.4960867,113990.0,113980.0,0.06605744]
["bitfinex","BTCUSD",1754230855048,0.53113655,113990.0,113980.0,0.06605744]
["bitfinex","BTCUSD",1754230855743,0.53113655,113990.0,113980.0,0.06282744]
["bitfinex","BTCUSD",1754230856904,0.53113655,113990.0,113980.0,0.06605744]
["bitfinex","BTCUSD",1754230857562,0.53113655,113990.0,113980.0,0.06282744]
["bitfinex","BTCUSD",1754230857771,0.53113655,113990.0,113980.0,0.06382744]
["bitfinex","BTCUSD",1754230858163,0.53113655,113990.0,113980.0,0.05368744]
["bitfinex","BTCUSD",1754230858421,0.53425655,113990.0,113980.0,0.05368744]
["bitfinex","BTCUSD",1754230858836,0.51739985,113990.0,113980.0,0.05368744]
["bitfinex","BTCUSD",1754230860419,0.51739985,113990.0,113980.0,0.05582744]
["bitfinex","BTCUSD",1754230860633,0.51739985,113990.0,113980.0,0.05905744]
["bitfinex","BTCUSD",1754230861548,0.51739985,113990.0,113980.0,0.05582744]
["bitfinex","BTCUSD",1754230862013,0.53113625,113990.0,113980.0,0.05582744]
["bitfinex","BTCUSD",1754230862676,0.53113625,113990.0,113980.0,0.05368744]
["bitfinex","BTCUSD",1754230862898,3.01130225,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754230865326,2.754996,113980.0,113970.0,0.06564]
["bitfinex","BTCUSD",1754230865554,0.34,113970.0,113960.0,0.06564]
["bitfinex","BTCUSD",1754230865816,0.34207,113970.0,113960.0,0.06568768]
["bitfinex","BTCUSD",1754230866261,0.34207,113970.0,113960.0,0.06782768]
["bitfinex","BTCUSD",1754230866484,0.34207,113970.0,113960.0,0.06568768]
["bitfinex","BTCUSD",1754230866706,0.34519,113970.0,113960.0,0.06568768]
["bitfinex","BTCUSD",1754230867607,2.962396,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230867831,2.99296527,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230868282,2.99296527,113970.0,113960.0,0.00104768]
["bitfinex","BTCUSD",1754230868283,3.61380402,113970.0,113960.0,0.00104768]
["bitfinex","BTCUSD",1754230868514,3.07754404,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230868730,3.68200831,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230868940,3.6404361,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230869381,3.03797183,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230869661,2.88036281,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230869888,2.98233048,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230870333,2.99407119,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230870569,2.78718119,113970.0,113960.0,0.06782768]
["bitfinex","BTCUSD",1754230870809,0.49838071,113970.0,113960.0,0.67530195]
["bitfinex","BTCUSD",1754230871033,0.01374071,113970.0,113960.0,0.07083768]
["bitfinex","BTCUSD",1754230871262,0.01374071,113970.0,113960.0,0.81994195]
["bitfinex","BTCUSD",1754230871478,0.01574071,113970.0,113960.0,0.21547768]
["bitfinex","BTCUSD",1754230871696,0.01574071,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230871697,3.44225098,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230871917,2.86835598,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230872135,3.56165781,113970.0,113960.0,4.768e-05]
["bitfinex","BTCUSD",1754230872377,3.56165781,113970.0,113940.0,0.06364]
["bitfinex","BTCUSD",1754230872378,2.414996,113950.0,113940.0,0.06364]
["bitfinex","BTCUSD",1754230872624,2.417116,113950.0,113940.0,0.20844]
["bitfinex","BTCUSD",1754230872866,0.34,113940.0,113930.0,0.06384]
["bitfinex","BTCUSD",1754230873074,2.760116,113940.0,113930.0,0.00067703]
["bitfinex","BTCUSD",1754230873357,2.79068527,113940.0,113930.0,0.00067703]
["bitfinex","BTCUSD",1754230874081,0.34,113940.0,113930.0,0.6707513]
["bitfinex","BTCUSD",1754230874311,0.34,113940.0,113930.0,0.6737613]
["bitfinex","BTCUSD",1754230874543,0.34,113940.0,113930.0,0.06929703]
["bitfinex","BTCUSD",1754230874775,0.34,113940.0,113930.0,0.67405245]
["bitfinex","BTCUSD",1754230875118,0.001,113950.0,113930.0,0.6737613]
["bitfinex","BTCUSD",1754230875120,0.001,113950.0,113930.0,0.76239414]
["bitfinex","BTCUSD",1754230875340,0.34,113950.0,113940.0,0.81652517]
["bitfinex","BTCUSD",1754230875552,2.414996,113970.0,113940.0,0.90683711]
["bitfinex","BTCUSD",1754230875808,0.31858803,113990.0,113950.0,0.06665]
["bitfinex","BTCUSD",1754230875809,2.414996,113980.0,113950.0,0.06665]
["bitfinex","BTCUSD",1754230876019,2.414996,113980.0,113970.0,0.60643427]
["bitfinex","BTCUSD",1754230876225,0.34,113980.0,113970.0,0.67308427]
["bitfinex","BTCUSD",1754230876646,0.03586605,113990.0,113970.0,0.65908469]
["bitfinex","BTCUSD",1754230876874,0.029389,114000.0,113980.0,0.80244367]
["bitfinex","BTCUSD",1754230876875,2.414996,114000.0,113980.0,0.80244367]
["bitfinex","BTCUSD",1754230877086,2.414996,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230877296,2.754996,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230877502,0.00014281,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230877833,0.01387806,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230878627,0.05012457,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230878828,0.01387806,114000.0,113990.0,0.06561]
["bitfinex","BTCUSD",1754230879235,0.01387806,114000.0,113990.0,0.05761]
["bitfinex","BTCUSD",1754230879441,0.01387806,114000.0,113990.0,0.05958]
["bitfinex","BTCUSD",1754230879653,0.01387806,114000.0,113990.0,0.06058]
["bitfinex","BTCUSD",1754230880269,0.01387806,114000.0,113990.0,0.06158]
["bitfinex","BTCUSD",1754230880895,0.01387806,114000.0,113990.0,0.65233295]
["bitfinex","BTCUSD",1754230881096,0.01387806,114000.0,113990.0,0.65498469]
["bitfinex","BTCUSD",1754230881513,0.01387806,114000.0,113990.0,0.06452]
["bitfinex","BTCUSD",1754230882385,0.17464327,114020.0,113990.0,0.06452]
["bitfinex","BTCUSD",1754230882585,0.00274098,114010.0,114000.0,0.14464]
["bitfinex","BTCUSD",1754230882805,0.00486098,114010.0,114000.0,0.14661]
["bitfinex","BTCUSD",1754230883044,0.00486098,114010.0,114000.0,0.21025]
["bitfinex","BTCUSD",1754230883270,0.00212,114010.0,114000.0,0.21025]
["bitfinex","BTCUSD",1754230883903,0.00486098,114010.0,114000.0,0.21025]
["bitfinex","BTCUSD",1754230884468,0.00486098,114010.0,114000.0,0.20993]
["bitfinex","BTCUSD",1754230884952,0.04384337,114010.0,113990.0,0.00294]
["bitfinex","BTCUSD",1754230885155,0.00786098,114010.0,114000.0,0.14432]
["bitfinex","BTCUSD",1754230885743,0.07278098,114010.0,114000.0,0.14432]
["bitfinex","BTCUSD",1754230886425,0.07278098,114010.0,114000.0,0.13632]
["bitfinex","BTCUSD",1754230886835,0.00786098,114010.0,114000.0,0.13632]
["bitfinex","BTCUSD",1754230887042,0.00786098,114010.0,114000.0,0.20193]
["bitfinex","BTCUSD",1754230887251,0.00486098,114010.0,114000.0,0.20193]
["bitfinex","BTCUSD",1754230888491,0.00786098,114010.0,114000.0,0.14416]
["bitfinex","BTCUSD",1754230888752,2.85560527,114010.0,114000.0,0.14412]
["bitfinex","BTCUSD",1754230889006,0.34,114000.0,113980.0,0.33334]
["bitfinex","BTCUSD",1754230889212,0.34786146,113990.0,113980.0,0.33348281]
["bitfinex","BTCUSD",1754230889368,0.34512,113990.0,113980.0,0.14426281]
["bitfinex","BTCUSD",1754230890252,0.41004,113990.0,113980.0,0.00014281]
["bitfinex","BTCUSD",1754230890460,2.85560527,113990.0,113980.0,0.14418281]
["bitfinex","BTCUSD",1754230890668,2.825036,113990.0,113980.0,0.14418281]
["bitfinex","BTCUSD",1754230891074,2.825036,113990.0,113980.0,0.14518281]
["bitfinex","BTCUSD",1754230891279,2.825036,113990.0,113980.0,0.14418281]
["bitfinex","BTCUSD",1754230891895,2.84137081,113990.0,113980.0,0.14418281]
["bitfinex","BTCUSD",1754230892341,2.84137081,113990.0,113980.0,0.14414281]
["bitfinex","BTCUSD",1754230892551,2.84953772,113990.0,113980.0,0.14414281]
["bitfinex","BTCUSD",1754230893421,2.84953772,113990.0,113980.0,0.14390281]
["bitfinex","BTCUSD",1754230893692,2.85053772,113990.0,113980.0,0.13590281]
["bitfinex","BTCUSD",1754230893895,0.34,113980.0,113960.0,0.06364]
["bitfinex","BTCUSD",1754230894098,0.34,113960.0,113950.0,0.06364]
["bitfinex","BTCUSD",1754230894271,2.757116,113960.0,113950.0,0.20949]
["bitfinex","BTCUSD",1754230894447,2.414996,113960.0,113950.0,0.2125]
["bitfinex","BTCUSD",1754230894652,0.01673956,113980.0,113950.0,0.80296469]
["bitfinex","BTCUSD",1754230894888,2.414996,113970.0,113960.0,0.06665]
["bitfinex","BTCUSD",1754230895062,2.414996,113970.0,113960.0,0.06862]
["bitfinex","BTCUSD",1754230895265,2.414996,113970.0,113960.0,0.21246]
["bitfinex","BTCUSD",1754230896120,2.414996,113970.0,113960.0,0.2125]
["bitfinex","BTCUSD",1754230896340,0.00512,113970.0,113960.0,0.20744]
["bitfinex","BTCUSD",1754230896539,0.00786194,113970.0,113960.0,0.20744]
["bitfinex","BTCUSD",1754230896756,0.00786194,113970.0,113960.0,0.20844]
["bitfinex","BTCUSD",1754230897516,0.00486194,113970.0,113960.0,0.21141]
["bitfinex","BTCUSD",1754230897717,0.00274194,113970.0,113960.0,0.21141]
["bitfinex","BTCUSD",1754230898694,2.414996,113980.0,113960.0,0.21442]
["bitfinex","BTCUSD",1754230898893,2.414996,113970.0,113960.0,0.21442]
["bitfinex","BTCUSD",1754230899349,2.414996,113980.0,113960.0,0.21442]
["bitfinex","BTCUSD",1754230899556,0.00245249,113970.0,113960.0,0.21442]
["bitfinex","BTCUSD",1754230899764,0.00245249,113970.0,113960.0,0.21342]
["bitfinex","BTCUSD",1754230900009,2.414996,113970.0,113960.0,0.21342]
["bitfinex","BTCUSD",1754230900213,0.00245249,113980.0,113960.0,0.21342]
["bitfinex","BTCUSD",1754230900214,2.414996,113980.0,113960.0,0.21342]
["bitfinex","BTCUSD",1754230900427,2.414996,113970.0,113960.0,0.14677]
["bitfinex","BTCUSD",1754230900640,2.754996,113970.0,113960.0,0.14677]
["bitfinex","BTCUSD",1754230900844,0.34,113970.0,113960.0,0.14577]
["bitfinex","BTCUSD",1754230901050,0.34,113970.0,113960.0,0.2141]
["bitfinex","BTCUSD",1754230901328,0.34,113970.0,113960.0,0.2061]
["bitfinex","BTCUSD",1754230901755,0.34,113970.0,113960.0,0.2071]
["bitfinex","BTCUSD",1754230902180,0.34,113970.0,113960.0,0.2081]
["bitfinex","BTCUSD",1754230903459,2.414996,113980.0,113960.0,0.79856469]
["bitfinex","BTCUSD",1754230903684,2.414996,113980.0,113970.0,0.06833]
["bitfinex","BTCUSD",1754230903963,0.34,113980.0,113970.0,0.07034]
["bitfinex","BTCUSD",1754230904430,0.01373897,113990.0,113970.0,0.07034]
["bitfinex","BTCUSD",1754230904633,0.01373897,113990.0,113980.0,0.14324]
["bitfinex","BTCUSD",1754230904842,0.01373897,113990.0,113980.0,0.14839]
["bitfinex","BTCUSD",1754230905071,0.01373897,113990.0,113980.0,0.21358]
["bitfinex","BTCUSD",1754230905499,0.01619146,113990.0,113980.0,0.21358]
["bitfinex","BTCUSD",1754230906785,0.01619146,113990.0,113980.0,0.21458]
["bitfinex","BTCUSD",1754230906999,0.01373897,113990.0,113980.0,0.21458]
["bitfinex","BTCUSD",1754230907205,0.01573897,113990.0,113980.0,0.21458]
["bitfinex","BTCUSD",1754230907752,0.01373897,113990.0,113980.0,0.21458]
["bitfinex","BTCUSD",1754230908403,0.01373897,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230908615,0.01619146,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230909646,0.01373897,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230910052,0.01619146,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230910487,0.01832146,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230912471,0.01619146,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230912692,0.01373897,113990.0,113980.0,0.20758]
["bitfinex","BTCUSD",1754230912906,0.01373897,113990.0,113980.0,0.8122946]
["bitfinex","BTCUSD",1754230913797,0.34,114000.0,113980.0,0.8122946]
["bitfinex","BTCUSD",1754230914044,0.34,114000.0,113990.0,0.6047146]
["bitfinex","BTCUSD",1754230914305,0.34,114000.0,113990.0,0.6750546]
["bitfinex","BTCUSD",1754230915375,0.34,114000.0,113990.0,0.07034]
["bitfinex","BTCUSD",1754230915585,0.34213,114000.0,113990.0,0.06234]
["bitfinex","BTCUSD",1754230916013,0.34213,114000.0,113990.0,0.20462]
["bitfinex","BTCUSD",1754230916223,0.34529,114000.0,113990.0,0.20462]
["bitfinex","BTCUSD",1754230917762,0.34213,114000.0,113990.0,0.20462]
["bitfinex","BTCUSD",1754230921105,0.34213,114000.0,113990.0,0.20426]
["bitfinex","BTCUSD",1754230921326,0.34529,114000.0,113990.0,0.20426]
["bitfinex","BTCUSD",1754230921978,0.34213,114000.0,113990.0,0.20426]
["bitfinex","BTCUSD",1754230922637,0.34,114000.0,113990.0,0.8121146]
["bitfinex","BTCUSD",1754230922856,0.04884012,114010.0,113990.0,0.8121146]
["bitfinex","BTCUSD",1754230923101,0.04884012,114010.0,114000.0,0.6047146]
["bitfinex","BTCUSD",1754230923317,0.03510399,114010.0,114000.0,0.6750546]
["bitfinex","BTCUSD",1754230923713,0.34,114010.0,114000.0,0.6750546]
["bitfinex","BTCUSD",1754230924172,0.34,114010.0,114000.0,0.209]
["bitfinex","BTCUSD",1754230924173,0.37244856,114010.0,114000.0,0.209]
["bitfinex","BTCUSD",1754230924405,0.37560856,114010.0,114000.0,0.209]
["bitfinex","BTCUSD",1754230925468,0.37244856,114010.0,114000.0,0.209]
["bitfinex","BTCUSD",1754230925676,0.37244856,114010.0,114000.0,0.206]
["bitfinex","BTCUSD",1754230925892,0.37244856,114010.0,114000.0,0.8107146]
["bitfinex","BTCUSD",1754230926115,0.03244856,114010.0,114000.0,0.208]
["bitfinex","BTCUSD",1754230926563,1.04276316,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754230926805,3.45775916,114010.0,114000.0,0.1456]
["bitfinex","BTCUSD",1754230927089,2.85304456,114010.0,114000.0,0.1456]
["bitfinex","BTCUSD",1754230927520,2.85304456,114010.0,114000.0,0.1436]
["bitfinex","BTCUSD",1754230927748,2.85304456,114010.0,114000.0,0.1446]
["bitfinex","BTCUSD",1754230927958,2.80433963,114010.0,114000.0,0.1446]
["bitfinex","BTCUSD",1754230928172,2.80442323,114010.0,114000.0,0.1446]
["bitfinex","BTCUSD",1754230928408,2.80442323,114010.0,114000.0,0.2118]
["bitfinex","BTCUSD",1754230929080,2.79068816,114010.0,114000.0,0.20979]
["bitfinex","BTCUSD",1754230931976,2.79068816,114010.0,114000.0,0.20779]
["bitfinex","BTCUSD",1754230932474,2.79068816,114010.0,114000.0,0.20879]
["bitfinex","BTCUSD",1754230933029,2.79068816,114010.0,114000.0,0.20379]
["bitfinex","BTCUSD",1754230933775,2.85280816,114010.0,114000.0,0.14316]
["bitfinex","BTCUSD",1754230934944,2.4771996,114010.0,114000.0,0.14316]
["bitfinex","BTCUSD",1754230935173,2.4792196,114010.0,114000.0,0.14316]
["bitfinex","BTCUSD",1754230936582,2.4792196,114010.0,114000.0,0.20879]
["bitfinex","BTCUSD",1754230937421,2.4170996,114010.0,114000.0,0.21403]
["bitfinex","BTCUSD",1754230937669,8.36e-05,114010.0,114000.0,0.8187446]
["bitfinex","BTCUSD",1754230939774,8.36e-05,114010.0,114000.0,0.8137446]
["bitfinex","BTCUSD",1754230941611,8.36e-05,114010.0,114000.0,0.21163]
["bitfinex","BTCUSD",1754230942076,0.03055831,114010.0,114000.0,0.21163]
["bitfinex","BTCUSD",1754230943234,0.03055831,114010.0,114000.0,0.8163446]
["bitfinex","BTCUSD",1754230944910,0.03253831,114010.0,114000.0,0.14052]
["bitfinex","BTCUSD",1754230945127,0.05961441,114010.0,114000.0,0.21139]
["bitfinex","BTCUSD",1754230946024,0.05518192,114010.0,114000.0,0.8161046]
["bitfinex","BTCUSD",1754230946268,8.36e-05,114010.0,114000.0,0.8161046]
["bitfinex","BTCUSD",1754230946908,8.36e-05,114010.0,114000.0,0.8111046]
["bitfinex","BTCUSD",1754230950555,0.03027297,114010.0,114000.0,0.8157846]
["bitfinex","BTCUSD",1754230950782,8.36e-05,114010.0,114000.0,0.8157846]
["bitfinex","BTCUSD",1754230952961,8.36e-05,114010.0,114000.0,0.8099446]
["bitfinex","BTCUSD",1754230953682,0.0309613,114010.0,114000.0,0.8099446]
["bitfinex","BTCUSD",1754230953960,8.36e-05,114010.0,114000.0,0.8099446]
["bitfinex","BTCUSD",1754230954186,8.36e-05,114010.0,114000.0,0.8049446]
["bitfinex","BTCUSD",1754230955019,8.36e-05,114010.0,114000.0,0.7850246]
["bitfinex","BTCUSD",1754230956894,0.0021036,114010.0,114000.0,0.03703]
["bitfinex","BTCUSD",1754230957104,0.67451069,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230957324,0.70828914,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230957530,0.09197093,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230957807,0.09442342,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230958012,0.10847961,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230959330,0.1002705,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230959552,0.10847962,114010.0,114000.0,0.13984]
["bitfinex","BTCUSD",1754230959979,0.10847962,114010.0,114000.0,0.13184]
["bitfinex","BTCUSD",1754230960206,0.1002705,114010.0,114000.0,0.13184]
["bitfinex","BTCUSD",1754230960891,2.417016,114010.0,114000.0,0.13992]
["bitfinex","BTCUSD",1754230961111,0.02664571,114010.0,114000.0,0.13488]
["bitfinex","BTCUSD",1754230961839,0.02664571,114010.0,113990.0,0.06883]
["bitfinex","BTCUSD",1754230962065,0.02664571,114010.0,114000.0,0.09584]
["bitfinex","BTCUSD",1754230962993,0.07684571,114010.0,114000.0,0.09584]
["bitfinex","BTCUSD",1754230963863,0.02664571,114010.0,114000.0,0.09584]
["bitfinex","BTCUSD",1754230964375,0.05644565,114010.0,114000.0,0.09584]
["bitfinex","BTCUSD",1754230964577,0.02664571,114010.0,114000.0,0.09584]
["bitfinex","BTCUSD",1754230965002,0.02664571,114010.0,114000.0,0.13964]
["bitfinex","BTCUSD",1754230965514,0.02664571,114010.0,113990.0,0.06924]
["bitfinex","BTCUSD",1754230965515,0.02664571,114010.0,113990.0,0.06824]
["bitfinex","BTCUSD",1754230965696,0.07881571,114010.0,114000.0,0.13964]
["bitfinex","BTCUSD",1754230965929,0.07881571,114010.0,114000.0,0.14064]
["bitfinex","BTCUSD",1754230966151,0.07684571,114010.0,114000.0,0.14064]
["bitfinex","BTCUSD",1754230967005,0.02664571,114010.0,114000.0,0.20568]
["bitfinex","BTCUSD",1754230967435,0.04038122,114010.0,114000.0,0.20568]
["bitfinex","BTCUSD",1754230968287,0.04038122,114010.0,114000.0,0.20068]
["bitfinex","BTCUSD",1754230969169,0.07069779,114010.0,114000.0,0.15668]
["bitfinex","BTCUSD",1754230969857,0.07069779,114010.0,114000.0,0.14868]
["bitfinex","BTCUSD",1754230971047,0.07069779,114010.0,114000.0,0.15188]
["bitfinex","BTCUSD",1754230971284,0.07069779,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230971704,0.06248929,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230972007,0.06867163,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230972716,0.06867163,114010.0,114000.0,0.7586346]
["bitfinex","BTCUSD",1754230972941,0.06046929,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230973774,0.06867128,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230973985,0.06046929,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230974839,0.04405208,114010.0,114000.0,0.7586346]
["bitfinex","BTCUSD",1754230975679,0.04405208,114010.0,114000.0,0.15392]
["bitfinex","BTCUSD",1754230975885,0.06045571,114010.0,114000.0,0.14892]
["bitfinex","BTCUSD",1754230976091,2.414996,114020.0,114000.0,0.14892]
["bitfinex","BTCUSD",1754230976302,0.00820192,114020.0,114000.0,0.04788]
["bitfinex","BTCUSD",1754230976515,2.181782,114010.0,114000.0,0.04788]
["bitfinex","BTCUSD",1754230976727,2.181782,114020.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754230976946,2.181782,114010.0,114000.0,0.10492]
["bitfinex","BTCUSD",1754230977158,2.181782,114020.0,114000.0,0.10492]
["bitfinex","BTCUSD",1754230977374,2.181782,114010.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754230977603,0.00820244,114020.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754230977604,2.231982,114020.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754230977825,2.181782,114010.0,114000.0,0.03888]
["bitfinex","BTCUSD",1754230978090,2.18998435,114010.0,114000.0,0.10392]
["bitfinex","BTCUSD",1754230978293,0.00820235,114010.0,114000.0,0.10392]
["bitfinex","BTCUSD",1754230978701,2.18998472,114010.0,114000.0,0.10392]
["bitfinex","BTCUSD",1754230978916,0.00820272,114010.0,114000.0,0.10392]
["bitfinex","BTCUSD",1754230979133,2.181782,114010.0,114000.0,0.10492]
["bitfinex","BTCUSD",1754230979344,2.181782,114010.0,114000.0,0.07128]
["bitfinex","BTCUSD",1754230979547,2.181782,114010.0,114000.0,0.21092]
["bitfinex","BTCUSD",1754230980702,0.01018352,114010.0,114000.0,0.07128]
["bitfinex","BTCUSD",1754230980904,2.87691195,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754230981119,2.87691195,114010.0,114000.0,0.14064]
["bitfinex","BTCUSD",1754230981343,2.87691195,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754230981766,2.181782,114000.0,113990.0,0.13964]
["bitfinex","BTCUSD",1754230981986,0.00198,114000.0,113990.0,0.13964]
["bitfinex","BTCUSD",1754230982205,0.00198,114000.0,113990.0,0.20672]
["bitfinex","BTCUSD",1754230982419,2.181782,114000.0,113990.0,0.8146346]
["bitfinex","BTCUSD",1754230983051,2.181782,114010.0,113990.0,0.8096346]
["bitfinex","BTCUSD",1754230983269,2.181782,114000.0,113990.0,0.7666346]
["bitfinex","BTCUSD",1754230983482,2.181782,114000.0,113990.0,0.16192]
["bitfinex","BTCUSD",1754230983912,2.181782,114000.0,113990.0,0.15392]
["bitfinex","BTCUSD",1754230984132,2.181782,114000.0,113990.0,0.01428]
["bitfinex","BTCUSD",1754230984349,2.181782,114000.0,113990.0,0.15292]
["bitfinex","BTCUSD",1754230984579,2.181782,114000.0,113990.0,0.01328]
["bitfinex","BTCUSD",1754230984790,2.181782,114000.0,113990.0,0.15292]
["bitfinex","BTCUSD",1754230985674,2.181782,114000.0,113990.0,0.15392]
["bitfinex","BTCUSD",1754230986563,0.41558584,114010.0,113990.0,0.15392]
["bitfinex","BTCUSD",1754230986784,1.974088,114000.0,113990.0,0.01428]
["bitfinex","BTCUSD",1754230987011,1.974088,114000.0,113990.0,0.15392]
["bitfinex","BTCUSD",1754230987649,0.00820654,114000.0,113990.0,0.15292]
["bitfinex","BTCUSD",1754230988089,1.98229438,114000.0,113990.0,0.15292]
["bitfinex","BTCUSD",1754230988362,0.02461916,114000.0,113990.0,0.01328]
["bitfinex","BTCUSD",1754230988573,0.01641278,114000.0,113990.0,0.01328]
["bitfinex","BTCUSD",1754230988777,0.01641278,114000.0,113990.0,0.15292]
["bitfinex","BTCUSD",1754230988982,0.01641278,114000.0,113990.0,0.15392]
["bitfinex","BTCUSD",1754230989437,0.01641278,114000.0,113990.0,0.76082777]
["bitfinex","BTCUSD",1754230989666,0.01641278,114000.0,113990.0,0.7586346]
["bitfinex","BTCUSD",1754230989876,0.01641278,114000.0,113990.0,0.6189946]
["bitfinex","BTCUSD",1754230990088,0.01641278,114000.0,113990.0,0.7535946]
["bitfinex","BTCUSD",1754230990294,0.01641278,114000.0,113990.0,0.14888]
["bitfinex","BTCUSD",1754230990523,0.01641278,114000.0,113990.0,0.6067546]
["bitfinex","BTCUSD",1754230990744,0.01641278,114000.0,113990.0,0.7463546]
["bitfinex","BTCUSD",1754230990996,0.01641278,114000.0,113990.0,0.7383546]
["bitfinex","BTCUSD",1754230991214,0.01641278,114000.0,113990.0,0.6067646]
["bitfinex","BTCUSD",1754230991423,0.01641278,114000.0,113990.0,0.7463646]
["bitfinex","BTCUSD",1754230991852,0.01630334,114000.0,113990.0,0.7463646]
["bitfinex","BTCUSD",1754230992527,0.01630334,114000.0,113990.0,0.8099546]
["bitfinex","BTCUSD",1754230994039,0.01630334,114000.0,113990.0,0.6703546]
["bitfinex","BTCUSD",1754230994254,0.01630334,114000.0,113990.0,0.8099546]
["bitfinex","BTCUSD",1754230995453,0.01630334,114000.0,113990.0,0.6703546]
["bitfinex","BTCUSD",1754230995663,0.01630334,114000.0,113990.0,0.8099546]
["bitfinex","BTCUSD",1754230997228,0.01630334,114000.0,113990.0,0.8070046]
["bitfinex","BTCUSD",1754230997437,0.01630334,114000.0,113990.0,0.15829]
["bitfinex","BTCUSD",1754230997666,0.01630334,114000.0,113990.0,0.7630046]
["bitfinex","BTCUSD",1754230997871,0.01630334,114000.0,113990.0,0.6154046]
["bitfinex","BTCUSD",1754230998113,0.01630334,114000.0,113990.0,0.7550046]
["bitfinex","BTCUSD",1754230998356,0.01630334,114000.0,113990.0,0.15029]
["bitfinex","BTCUSD",1754230998553,0.01630334,114000.0,113990.0,0.7550046]
["bitfinex","BTCUSD",1754230999197,0.01831334,114000.0,113980.0,0.2961656]
["bitfinex","BTCUSD",1754230999405,0.08617334,114000.0,113990.0,0.1396]
["bitfinex","BTCUSD",1754231000037,0.08929334,114000.0,113990.0,0.1396]
["bitfinex","BTCUSD",1754231000418,0.09749959,114000.0,113990.0,0.1396]
["bitfinex","BTCUSD",1754231001438,0.09749959,114000.0,113990.0,0.1406]
["bitfinex","BTCUSD",1754231002237,2.67630219,114000.0,113990.0,0.1406]
["bitfinex","BTCUSD",1754231002502,3.01630219,114000.0,113990.0,0.1406]
["bitfinex","BTCUSD",1754231002977,2.41158759,114000.0,113990.0,0.1406]
["bitfinex","BTCUSD",1754231004283,2.41158759,114000.0,113990.0,0.1356]
["bitfinex","BTCUSD",1754231005370,2.41158759,114000.0,113990.0,0.1276]
["bitfinex","BTCUSD",1754231005591,2.41158759,114000.0,113990.0,0.1016]
["bitfinex","BTCUSD",1754231005592,3.01630219,114000.0,113990.0,0.1016]
["bitfinex","BTCUSD",1754231006039,2.67630219,114000.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231006247,0.6047146,113990.0,113980.0,0.1396436]
["bitfinex","BTCUSD",1754231006464,0.70221419,113990.0,113980.0,0.1396436]
["bitfinex","BTCUSD",1754231006878,2.67630219,113990.0,113980.0,0.1396436]
["bitfinex","BTCUSD",1754231007103,2.86133304,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231007317,2.9501706,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231007534,2.88021854,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231008212,2.86133304,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231008663,2.88118658,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231009311,2.88118658,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231009524,2.89492692,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231009740,3.23392692,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231009952,3.23392692,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231010169,3.23592692,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231010394,3.23992692,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231010601,3.23792692,113990.0,113980.0,8.36e-05]
["bitfinex","BTCUSD",1754231011039,2.63621232,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231011240,3.22211825,113990.0,113980.0,0.0010836]
["bitfinex","BTCUSD",1754231012317,3.22211825,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754231012534,0.34,113960.0,113940.0,0.1326436]
["bitfinex","BTCUSD",1754231012763,1.974088,113950.0,113930.0,0.0002]
["bitfinex","BTCUSD",1754231012970,1.974088,113950.0,113930.0,0.00186]
["bitfinex","BTCUSD",1754231013187,1.974088,113950.0,113940.0,0.00205]
["bitfinex","BTCUSD",1754231013610,1.974088,113940.0,113930.0,0.0002]
["bitfinex","BTCUSD",1754231013826,1.974088,113940.0,113930.0,0.6069646]
["bitfinex","BTCUSD",1754231014072,4.759e-05,113940.0,113930.0,0.6086246]
["bitfinex","BTCUSD",1754231014707,4.759e-05,113940.0,113930.0,0.6722146]
["bitfinex","BTCUSD",1754231014919,4.759e-05,113940.0,113930.0,0.6762146]
["bitfinex","BTCUSD",1754231016318,4.759e-05,113940.0,113930.0,0.0715]
["bitfinex","BTCUSD",1754231016510,0.00104759,113940.0,113930.0,0.68040892]
["bitfinex","BTCUSD",1754231016718,0.00104759,113940.0,113930.0,0.6782146]
["bitfinex","BTCUSD",1754231016967,0.00104759,113940.0,113930.0,0.0735]
["bitfinex","BTCUSD",1754231017167,0.00104759,113940.0,113930.0,0.68040892]
["bitfinex","BTCUSD",1754231017375,0.00104759,113940.0,113930.0,0.07184]
["bitfinex","BTCUSD",1754231018043,0.00104759,113940.0,113930.0,0.2114]
["bitfinex","BTCUSD",1754231018396,0.00104759,113940.0,113930.0,0.8111146]
["bitfinex","BTCUSD",1754231018602,1.974088,113950.0,113930.0,0.8131646]
["bitfinex","BTCUSD",1754231018801,1.974088,113950.0,113940.0,0.06359]
["bitfinex","BTCUSD",1754231019010,1.976098,113950.0,113940.0,0.06359]
["bitfinex","BTCUSD",1754231019216,0.01832724,113950.0,113940.0,0.06359]
["bitfinex","BTCUSD",1754231019437,0.08618724,113950.0,113940.0,0.05559]
["bitfinex","BTCUSD",1754231019662,0.08618724,113950.0,113940.0,0.04859]
["bitfinex","BTCUSD",1754231019911,0.01731724,113950.0,113940.0,0.05064]
["bitfinex","BTCUSD",1754231020166,0.03686398,113950.0,113940.0,0.6583546]
["bitfinex","BTCUSD",1754231020380,0.03586398,113950.0,113940.0,0.6610846]
["bitfinex","BTCUSD",1754231020603,0.001,113950.0,113940.0,0.6620846]
["bitfinex","BTCUSD",1754231021041,0.001,113950.0,113940.0,0.05464]
["bitfinex","BTCUSD",1754231021242,0.001,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1754231021243,0.00618,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1754231021449,0.00618,113950.0,113940.0,0.14356]
["bitfinex","BTCUSD",1754231021450,2.06284503,113950.0,113940.0,0.14356]
["bitfinex","BTCUSD",1754231021664,2.06284503,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1754231022947,1.974088,113940.0,113930.0,0.14003703]
["bitfinex","BTCUSD",1754231023204,2.045528,113940.0,113930.0,0.00047703]
["bitfinex","BTCUSD",1754231023431,2.06184397,113940.0,113930.0,0.00047703]
["bitfinex","BTCUSD",1754231023644,2.06184397,113940.0,113930.0,0.06764703]
["bitfinex","BTCUSD",1754231023850,1.99558397,113940.0,113930.0,0.06965703]
["bitfinex","BTCUSD",1754231024284,1.99658397,113940.0,113930.0,0.07265703]
["bitfinex","BTCUSD",1754231024505,1.99658397,113940.0,113930.0,0.07565703]
["bitfinex","BTCUSD",1754231025348,2.06284397,113940.0,113930.0,0.07065703]
["bitfinex","BTCUSD",1754231025558,2.06284397,113940.0,113930.0,0.06864703]
["bitfinex","BTCUSD",1754231026193,2.06284397,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1754231026396,2.06284397,113940.0,113920.0,0.13756]
["bitfinex","BTCUSD",1754231026613,0.0031,113930.0,113920.0,0.13756]
["bitfinex","BTCUSD",1754231026824,0.01941597,113930.0,113920.0,0.11657]
["bitfinex","BTCUSD",1754231027252,0.01631597,113930.0,113920.0,0.11657]
["bitfinex","BTCUSD",1754231027461,0.01631597,113930.0,113920.0,0.18647]
["bitfinex","BTCUSD",1754231027462,1.99040397,113930.0,113920.0,0.18647]
["bitfinex","BTCUSD",1754231027674,0.01631597,113930.0,113920.0,0.7911846]
["bitfinex","BTCUSD",1754231027884,0.01679258,113940.0,113920.0,0.7941846]
["bitfinex","BTCUSD",1754231028115,0.01679258,113940.0,113930.0,0.6746146]
["bitfinex","BTCUSD",1754231028334,0.01679258,113940.0,113930.0,0.6766246]
["bitfinex","BTCUSD",1754231028540,0.01679258,113940.0,113930.0,0.06918]
["bitfinex","BTCUSD",1754231028748,0.01779258,113940.0,113930.0,0.6738946]
["bitfinex","BTCUSD",1754231029348,0.01679258,113940.0,113930.0,0.6738946]
["bitfinex","BTCUSD",1754231029767,0.01779258,113940.0,113930.0,0.6738946]
["bitfinex","BTCUSD",1754231030783,0.03153495,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231031023,0.01779258,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231031452,0.01879258,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231031666,0.01879258,113940.0,113930.0,0.34161]
["bitfinex","BTCUSD",1754231031926,0.01879258,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231031927,0.01779258,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231032138,0.01779258,113940.0,113930.0,0.34161]
["bitfinex","BTCUSD",1754231032352,0.01879258,113940.0,113930.0,0.9463246]
["bitfinex","BTCUSD",1754231032553,0.01879258,113940.0,113930.0,0.9413246]
["bitfinex","BTCUSD",1754231032781,0.01879258,113940.0,113930.0,0.33661]
["bitfinex","BTCUSD",1754231032999,0.01879258,113940.0,113930.0,0.9413246]
["bitfinex","BTCUSD",1754231033435,0.01879258,113940.0,113930.0,0.33661]
["bitfinex","BTCUSD",1754231033644,0.01879258,113940.0,113930.0,0.9305946]
["bitfinex","BTCUSD",1754231034059,0.01879258,113940.0,113930.0,0.28188]
["bitfinex","BTCUSD",1754231034278,0.02087258,113940.0,113930.0,0.2697]
["bitfinex","BTCUSD",1754231034525,0.02087258,113940.0,113930.0,0.41127]
["bitfinex","BTCUSD",1754231034526,0.09023258,113940.0,113930.0,0.41127]
["bitfinex","BTCUSD",1754231034750,0.09023258,113940.0,113930.0,1.0159846]
["bitfinex","BTCUSD",1754231034952,0.08923258,113940.0,113930.0,1.0159846]
["bitfinex","BTCUSD",1754231035152,0.08823258,113940.0,113930.0,1.0159846]
["bitfinex","BTCUSD",1754231035360,0.01679258,113940.0,113930.0,1.0189846]
["bitfinex","BTCUSD",1754231036055,0.01679258,113940.0,113930.0,1.0888846]
["bitfinex","BTCUSD",1754231036270,0.01779258,113940.0,113930.0,1.0908846]
["bitfinex","BTCUSD",1754231039364,0.01679258,113940.0,113930.0,1.0888846]
["bitfinex","BTCUSD",1754231039604,0.01679258,113940.0,113930.0,1.0838846]
["bitfinex","BTCUSD",1754231039789,0.01779258,113940.0,113930.0,1.0828846]
["bitfinex","BTCUSD",1754231039998,0.01779258,113940.0,113930.0,1.0868846]
["bitfinex","BTCUSD",1754231040211,0.01879258,113940.0,113930.0,1.0868846]
["bitfinex","BTCUSD",1754231040652,0.01879258,113940.0,113930.0,1.0788846]
["bitfinex","BTCUSD",1754231041083,0.01879258,113940.0,113930.0,1.0458846]
["bitfinex","BTCUSD",1754231041731,0.01879258,113940.0,113930.0,1.0431546]
["bitfinex","BTCUSD",1754231041946,0.01879258,113940.0,113930.0,0.43844]
["bitfinex","BTCUSD",1754231042214,0.01879258,113940.0,113930.0,1.0431546]
["bitfinex","BTCUSD",1754231043079,0.01879258,113940.0,113930.0,0.8221846]
["bitfinex","BTCUSD",1754231043285,0.00247661,113940.0,113930.0,0.30610284]
["bitfinex","BTCUSD",1754231043494,0.00247661,113940.0,113930.0,0.91081744]
["bitfinex","BTCUSD",1754231043925,0.00247661,113940.0,113930.0,1.60369304]
["bitfinex","BTCUSD",1754231044142,0.00247661,113940.0,113930.0,0.99897844]
["bitfinex","BTCUSD",1754231044978,0.00147661,113940.0,113930.0,0.99497844]
["bitfinex","BTCUSD",1754231045194,0.00247661,113940.0,113930.0,0.99997844]
["bitfinex","BTCUSD",1754231045643,0.00247661,113940.0,113930.0,1.02497844]
["bitfinex","BTCUSD",1754231045849,0.00147661,113940.0,113930.0,1.22196646]
["bitfinex","BTCUSD",1754231046174,0.00247661,113940.0,113930.0,1.22596646]
["bitfinex","BTCUSD",1754231046607,0.00247661,113940.0,113930.0,1.83418106]
["bitfinex","BTCUSD",1754231046813,0.00247661,113940.0,113930.0,1.86033106]
["bitfinex","BTCUSD",1754231047036,0.00247661,113940.0,113930.0,1.89518798]
["bitfinex","BTCUSD",1754231047762,0.00247661,113940.0,113930.0,1.87868798]
["bitfinex","BTCUSD",1754231047976,0.00247661,113940.0,113930.0,1.83468798]
["bitfinex","BTCUSD",1754231048611,0.00247661,113940.0,113930.0,1.22997338]
["bitfinex","BTCUSD",1754231050836,0.00247661,113940.0,113930.0,1.28488338]
["bitfinex","BTCUSD",1754231052754,0.00247661,113940.0,113930.0,1.31127038]
["bitfinex","BTCUSD",1754231052972,0.00247661,113940.0,113930.0,1.31977038]
["bitfinex","BTCUSD",1754231053174,0.00247661,113940.0,113930.0,1.31127038]
["bitfinex","BTCUSD",1754231054071,0.00247661,113940.0,113930.0,1.30627038]
["bitfinex","BTCUSD",1754231054490,0.00247661,113940.0,113930.0,1.91098498]
["bitfinex","BTCUSD",1754231054697,0.00247661,113940.0,113930.0,1.88598498]
["bitfinex","BTCUSD",1754231054956,0.00247661,113940.0,113930.0,1.87798498]
["bitfinex","BTCUSD",1754231055160,0.00247661,113940.0,113930.0,1.85898498]
["bitfinex","BTCUSD",1754231056006,0.00247661,113940.0,113930.0,1.25427038]
["bitfinex","BTCUSD",1754231056661,0.07681661,113940.0,113930.0,0.12401984]
["bitfinex","BTCUSD",1754231056869,0.07681661,113940.0,113930.0,0.86821444]
["bitfinex","BTCUSD",1754231057532,0.07168661,113940.0,113930.0,0.88681346]
["bitfinex","BTCUSD",1754231057766,0.00247661,113940.0,113930.0,0.88681346]
["bitfinex","BTCUSD",1754231059465,0.07168661,113940.0,113930.0,0.88681346]
["bitfinex","BTCUSD",1754231059696,0.07168661,113940.0,113930.0,0.28205886]
["bitfinex","BTCUSD",1754231059697,0.07470661,113940.0,113930.0,0.28205886]
["bitfinex","BTCUSD",1754231059937,0.07681661,113940.0,113930.0,0.88562346]
["bitfinex","BTCUSD",1754231061309,0.07681661,113940.0,113930.0,0.88062346]
["bitfinex","BTCUSD",1754231062477,0.07681661,113940.0,113930.0,0.83777346]
["bitfinex","BTCUSD",1754231063123,0.00247661,113940.0,113930.0,0.82977346]
["bitfinex","BTCUSD",1754231063328,0.00247661,113940.0,113930.0,0.86410346]
["bitfinex","BTCUSD",1754231064419,0.00247661,113940.0,113930.0,1.18452346]
["bitfinex","BTCUSD",1754231065441,0.00247661,113940.0,113930.0,1.15952346]
["bitfinex","BTCUSD",1754231067304,0.00247661,113940.0,113930.0,1.15880346]
["bitfinex","BTCUSD",1754231068301,0.00247661,113940.0,113930.0,1.15380346]
["bitfinex","BTCUSD",1754231069617,0.00247661,113940.0,113930.0,1.1984363]
["bitfinex","BTCUSD",1754231069819,0.07071198,113970.0,113940.0,0.01744902]
["bitfinex","BTCUSD",1754231070028,0.07071198,113970.0,113960.0,0.6047146]
["bitfinex","BTCUSD",1754231070243,0.07282198,113970.0,113960.0,0.7361146]
["bitfinex","BTCUSD",1754231070870,0.08656056,113970.0,113960.0,0.7361146]
["bitfinex","BTCUSD",1754231071492,0.01984858,113970.0,113960.0,0.7361146]
["bitfinex","BTCUSD",1754231071909,0.08807858,113970.0,113960.0,0.7361146]
["bitfinex","BTCUSD",1754231072318,0.09207858,113970.0,113960.0,0.7371146]
["bitfinex","BTCUSD",1754231073169,0.09207858,113970.0,113960.0,0.7451146]
["bitfinex","BTCUSD",1754231075355,0.09207858,113970.0,113960.0,0.7401146]
["bitfinex","BTCUSD",1754231075632,0.09207858,113970.0,113960.0,0.4051]
["bitfinex","BTCUSD",1754231075777,0.09207858,113970.0,113960.0,1.0098146]
["bitfinex","BTCUSD",1754231075977,0.09207858,113970.0,113960.0,0.4051]
["bitfinex","BTCUSD",1754231076582,0.09207858,113970.0,113960.0,0.3641]
["bitfinex","BTCUSD",1754231077160,0.09207858,113970.0,113960.0,0.41006]
["bitfinex","BTCUSD",1754231077701,0.07834,113970.0,113960.0,0.41006]
["bitfinex","BTCUSD",1754231079539,0.16697284,113970.0,113960.0,0.41006]
["bitfinex","BTCUSD",1754231079777,2.14106084,113970.0,113960.0,0.41006]
["bitfinex","BTCUSD",1754231080237,2.14106084,113970.0,113960.0,0.2707]
["bitfinex","BTCUSD",1754231080693,2.14106084,113970.0,113960.0,0.2627]
["bitfinex","BTCUSD",1754231081342,2.14106084,113970.0,113950.0,0.13936]
["bitfinex","BTCUSD",1754231081635,2.044388,113960.0,113950.0,0.13936]
["bitfinex","BTCUSD",1754231081842,0.07238,113960.0,113950.0,0.13936]
["bitfinex","BTCUSD",1754231082414,0.07238,113960.0,113950.0,0.13436]
["bitfinex","BTCUSD",1754231083234,0.07438,113960.0,113950.0,0.13436]
["bitfinex","BTCUSD",1754231083643,0.07438,113960.0,113950.0,0.12036]
["bitfinex","BTCUSD",1754231083846,0.16301284,113960.0,113940.0,0.2627]
["bitfinex","BTCUSD",1754231084065,2.044388,113950.0,113940.0,0.13932]
["bitfinex","BTCUSD",1754231084265,0.07238,113950.0,113940.0,0.13932]
["bitfinex","BTCUSD",1754231084935,0.08612137,113950.0,113940.0,0.13932]
["bitfinex","BTCUSD",1754231085370,0.08812137,113950.0,113940.0,0.13932]
["bitfinex","BTCUSD",1754231086852,0.09012137,113950.0,113940.0,0.14032]
["bitfinex","BTCUSD",1754231087699,0.09012137,113950.0,113940.0,0.13232]
["bitfinex","BTCUSD",1754231088968,0.07638,113950.0,113940.0,0.13232]
["bitfinex","BTCUSD",1754231089611,0.07638,113950.0,113940.0,0.12732]
["bitfinex","BTCUSD",1754231090028,1.974088,113960.0,113940.0,0.12732]
["bitfinex","BTCUSD",1754231090240,0.00208,113950.0,113940.0,0.12732]
["bitfinex","BTCUSD",1754231090689,0.00208,113950.0,113940.0,0.11432]
["bitfinex","BTCUSD",1754231091583,0.00208,113950.0,113940.0,0.18585]
["bitfinex","BTCUSD",1754231091755,0.00208,113950.0,113940.0,0.18485]
["bitfinex","BTCUSD",1754231092195,0.00208,113950.0,113940.0,0.18585]
["bitfinex","BTCUSD",1754231092387,0.08284119,113960.0,113940.0,0.7905646]
["bitfinex","BTCUSD",1754231092621,1.974088,113950.0,113940.0,0.7895646]
["bitfinex","BTCUSD",1754231092899,0.01374119,113960.0,113940.0,0.7200846]
["bitfinex","BTCUSD",1754231093099,0.01374119,113960.0,113950.0,0.6047146]
["bitfinex","BTCUSD",1754231093219,0.01374119,113960.0,113950.0,0.6762446]
["bitfinex","BTCUSD",1754231094830,0.01374119,113960.0,113950.0,0.6682446]
["bitfinex","BTCUSD",1754231095026,0.01474119,113960.0,113950.0,0.6682446]
["bitfinex","BTCUSD",1754231095289,0.001,113960.0,113950.0,0.06353]
["bitfinex","BTCUSD",1754231095469,0.001,113960.0,113950.0,0.6682446]
["bitfinex","BTCUSD",1754231096030,0.002,113960.0,113950.0,0.6682446]
["bitfinex","BTCUSD",1754231097487,0.002,113960.0,113950.0,0.6632446]
["bitfinex","BTCUSD",1754231097921,0.002,113960.0,113950.0,0.6192446]
["bitfinex","BTCUSD",1754231098521,0.0691,113960.0,113950.0,0.01453]
["bitfinex","BTCUSD",1754231098731,0.0691,113960.0,113950.0,0.00528]
["bitfinex","BTCUSD",1754231099372,0.07118,113960.0,113950.0,0.00528]
["bitfinex","BTCUSD",1754231100017,0.07438,113960.0,113950.0,0.13924]
["bitfinex","BTCUSD",1754231101550,0.07118,113960.0,113950.0,0.14129]
["bitfinex","BTCUSD",1754231101764,0.07118,113960.0,113950.0,0.14452]
["bitfinex","BTCUSD",1754231101983,0.07118,113960.0,113950.0,0.13652]
["bitfinex","BTCUSD",1754231104116,0.0691,113960.0,113950.0,0.13652]
["bitfinex","BTCUSD",1754231104521,0.07118,113960.0,113950.0,0.13652]
["bitfinex","BTCUSD",1754231104953,0.07118,113960.0,113950.0,0.10052]
["bitfinex","BTCUSD",1754231105160,0.07118,113960.0,113950.0,0.09552]
["bitfinex","BTCUSD",1754231105595,0.002,113960.0,113950.0,0.7664846]
["bitfinex","BTCUSD",1754231106665,0.002,113960.0,113950.0,0.85511744]
["bitfinex","BTCUSD",1754231107974,0.001,113960.0,113950.0,0.85511744]
["bitfinex","BTCUSD",1754231108434,0.001,113960.0,113950.0,0.85611744]
["bitfinex","BTCUSD",1754231108864,0.03594674,113980.0,113950.0,0.85611744]
["bitfinex","BTCUSD",1754231109073,0.06051411,113980.0,113970.0,0.6047146]
["bitfinex","BTCUSD",1754231109287,0.06051411,113980.0,113970.0,0.7459246]
["bitfinex","BTCUSD",1754231109288,0.09166737,113980.0,113970.0,0.7459246]
["bitfinex","BTCUSD",1754231109499,0.09374737,113980.0,113960.0,0.9406646]
["bitfinex","BTCUSD",1754231109716,0.09374737,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231109717,0.02664737,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231109924,0.02984737,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231110128,0.00528,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231110330,0.01910149,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231110549,0.08620149,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231110788,0.12112012,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231111647,0.12212012,113980.0,113970.0,0.13916]
["bitfinex","BTCUSD",1754231112122,0.12212012,113980.0,113970.0,0.09616]
["bitfinex","BTCUSD",1754231112343,0.12212012,113980.0,113970.0,0.09116]
["bitfinex","BTCUSD",1754231112554,0.12212012,113980.0,113960.0,0.40886]
["bitfinex","BTCUSD",1754231112768,0.05502012,113980.0,113960.0,0.40886]
["bitfinex","BTCUSD",1754231112978,0.06907,113970.0,113960.0,1.0857346]
["bitfinex","BTCUSD",1754231113187,0.11981012,113980.0,113960.0,1.0878946]
["bitfinex","BTCUSD",1754231113410,0.11981012,113980.0,113960.0,1.0854146]
["bitfinex","BTCUSD",1754231114059,0.11981012,113980.0,113960.0,0.8151246]
["bitfinex","BTCUSD",1754231114272,0.11881012,113980.0,113960.0,0.8181946]
["bitfinex","BTCUSD",1754231114485,0.11781012,113980.0,113960.0,0.8181946]
["bitfinex","BTCUSD",1754231114735,0.11881012,113980.0,113960.0,0.8181946]
["bitfinex","BTCUSD",1754231114968,0.69494554,114000.0,113960.0,0.8151246]
["bitfinex","BTCUSD",1754231115177,0.001,113980.0,113970.0,0.00307]
["bitfinex","BTCUSD",1754231115393,0.00233,113980.0,113970.0,0.00523]
["bitfinex","BTCUSD",1754231115605,0.00233,113980.0,113970.0,0.07432]
["bitfinex","BTCUSD",1754231116033,0.00233,113980.0,113970.0,0.06632]
["bitfinex","BTCUSD",1754231116236,0.00133,113980.0,113970.0,0.06848]
["bitfinex","BTCUSD",1754231116450,0.03671066,113980.0,113970.0,0.06848]
["bitfinex","BTCUSD",1754231118151,0.03771066,113980.0,113970.0,0.07155]
["bitfinex","BTCUSD",1754231118690,0.03738066,113980.0,113970.0,0.07155]
["bitfinex","BTCUSD",1754231118899,0.05324872,113980.0,113970.0,0.07155]
["bitfinex","BTCUSD",1754231119113,0.05324872,113980.0,113970.0,0.04155]
["bitfinex","BTCUSD",1754231119329,0.12231872,113980.0,113970.0,0.00216]
["bitfinex","BTCUSD",1754231119538,0.12546872,113980.0,113970.0,0.00216]
["bitfinex","BTCUSD",1754231120246,0.12546872,113980.0,113960.0,0.74708752]
["bitfinex","BTCUSD",1754231121124,0.12446872,113980.0,113960.0,0.74708752]
["bitfinex","BTCUSD",1754231121326,0.12446872,113980.0,113960.0,0.81617752]
["bitfinex","BTCUSD",1754231121527,0.12546872,113980.0,113960.0,0.81617752]
["bitfinex","BTCUSD",1754231121746,0.12546872,113980.0,113960.0,0.21146292]
["bitfinex","BTCUSD",1754231121944,0.12446872,113980.0,113960.0,0.21146292]
["bitfinex","BTCUSD",1754231122097,1.974088,113980.0,113960.0,0.21146292]
["bitfinex","BTCUSD",1754231122357,1.974088,113980.0,113970.0,0.07216]
["bitfinex","BTCUSD",1754231122358,0.001,113980.0,113970.0,0.07216]
["bitfinex","BTCUSD",1754231122525,0.00225,113980.0,113970.0,0.07432]
["bitfinex","BTCUSD",1754231123152,0.00225,113980.0,113970.0,0.06632]
["bitfinex","BTCUSD",1754231123362,1.974088,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231123579,2.00899458,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231123773,0.03490658,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231123984,0.69494554,114000.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231124200,0.001,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231124841,1.974088,113990.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231125041,1.974088,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231125252,2.01023891,113980.0,113970.0,0.07039]
["bitfinex","BTCUSD",1754231125454,0.03615091,113980.0,113970.0,0.07039]
["bitfinex","BTCUSD",1754231125689,0.7586146,113990.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231125896,1.974088,113980.0,113970.0,0.06939]
["bitfinex","BTCUSD",1754231126516,1.974088,113980.0,113970.0,0.06416]
["bitfinex","BTCUSD",1754231126965,1.974088,113980.0,113970.0,0.05916]
["bitfinex","BTCUSD",1754231127206,1.974088,113980.0,113970.0,0.06223]
["bitfinex","BTCUSD",1754231128256,0.001,113980.0,113970.0,0.01823]
["bitfinex","BTCUSD",1754231128934,0.03690448,113980.0,113970.0,0.02039]
["bitfinex","BTCUSD",1754231129152,0.001,113980.0,113970.0,0.02039]
["bitfinex","BTCUSD",1754231131085,0.001,113980.0,113970.0,0.01239]
["bitfinex","BTCUSD",1754231134022,0.001,113980.0,113970.0,0.00739]
["bitfinex","BTCUSD",1754231135407,0.001,113980.0,113970.0,0.00216]
["bitfinex","BTCUSD",1754231135408,0.03808205,113980.0,113970.0,0.00216]
["bitfinex","BTCUSD",1754231135642,0.00313,113980.0,113970.0,0.00216]
["bitfinex","BTCUSD",1754231135852,0.00313,113980.0,113960.0,0.10257292]
["bitfinex","BTCUSD",1754231137240,0.00213,113980.0,113960.0,0.10257292]
["bitfinex","BTCUSD",1754231137445,0.00313,113980.0,113970.0,0.06909]
["bitfinex","BTCUSD",1754231138371,0.00213,113980.0,113970.0,0.06909]
["bitfinex","BTCUSD",1754231138944,0.00313,113980.0,113970.0,0.06909]
["bitfinex","BTCUSD",1754231139723,1.974088,113970.0,113960.0,0.20805]
["bitfinex","BTCUSD",1754231139928,0.6068446,113970.0,113960.0,0.06909]
["bitfinex","BTCUSD",1754231140154,1.974088,113960.0,113950.0,0.21112]
["bitfinex","BTCUSD",1754231140359,1.976218,113960.0,113950.0,0.20536367]
["bitfinex","BTCUSD",1754231140638,0.00213,113960.0,113950.0,0.20536367]
["bitfinex","BTCUSD",1754231141091,0.00213,113960.0,113950.0,0.20036367]
["bitfinex","BTCUSD",1754231142516,0.00213,113960.0,113950.0,0.15636367]
["bitfinex","BTCUSD",1754231143761,0.00213,113960.0,113950.0,0.15736367]
["bitfinex","BTCUSD",1754231144630,0.00535,113960.0,113950.0,0.15736367]
["bitfinex","BTCUSD",1754231145074,0.00535,113960.0,113950.0,0.07017367]
["bitfinex","BTCUSD",1754231145349,0.00535,113960.0,113950.0,0.20909367]
["bitfinex","BTCUSD",1754231146517,0.00635,113960.0,113950.0,0.20809367]
["bitfinex","BTCUSD",1754231146732,0.00635,113960.0,113950.0,0.21013367]
["bitfinex","BTCUSD",1754231146918,0.00313,113960.0,113950.0,0.21013367]
["bitfinex","BTCUSD",1754231147326,0.001,113960.0,113950.0,0.21336367]
["bitfinex","BTCUSD",1754231147531,0.002,113960.0,113950.0,0.81007827]
["bitfinex","BTCUSD",1754231147899,0.002,113960.0,113950.0,0.20536367]
["bitfinex","BTCUSD",1754231148304,0.001,113960.0,113950.0,0.20036367]
["bitfinex","BTCUSD",1754231148510,0.001,113960.0,113950.0,0.19713367]
["bitfinex","BTCUSD",1754231148699,0.00305,113960.0,113950.0,0.19713367]
["bitfinex","BTCUSD",1754231149568,0.00305,113960.0,113950.0,0.15313367]
["bitfinex","BTCUSD",1754231149785,0.07944,113960.0,113950.0,0.01421367]
["bitfinex","BTCUSD",1754231149976,0.07944,113960.0,113950.0,0.15309367]
["bitfinex","BTCUSD",1754231152038,2.053528,113960.0,113950.0,0.13892367]
["bitfinex","BTCUSD",1754231152240,1.86558,113960.0,113950.0,0.21159367]
["bitfinex","BTCUSD",1754231152440,1.86763,113960.0,113950.0,0.21159367]
["bitfinex","BTCUSD",1754231152932,1.88136999,113960.0,113950.0,8.367e-05]
["bitfinex","BTCUSD",1754231153814,1.88236999,113960.0,113950.0,8.367e-05]
["bitfinex","BTCUSD",1754231154036,1.88336999,113960.0,113950.0,8.367e-05]
["bitfinex","BTCUSD",1754231154259,1.94470999,113960.0,113950.0,8.367e-05]
["bitfinex","BTCUSD",1754231154482,2.27338,113960.0,113950.0,8.367e-05]
["bitfinex","BTCUSD",1754231154703,1.86558,113950.0,113940.0,0.20682367]
["bitfinex","BTCUSD",1754231154927,1.86763,113950.0,113940.0,0.20886367]
["bitfinex","BTCUSD",1754231155134,0.00205,113950.0,113940.0,0.07002367]
["bitfinex","BTCUSD",1754231156060,2.5465946,113950.0,113920.0,0.026396]
["bitfinex","BTCUSD",1754231156297,2.07867,113940.0,113930.0,8.373e-05]
["bitfinex","BTCUSD",1754231156518,2.07867,113940.0,113910.0,0.0173616]
["bitfinex","BTCUSD",1754231156519,3.38914449,113940.0,113910.0,0.0173616]
["bitfinex","BTCUSD",1754231156795,2.4702946,113910.0,113880.0,0.01028569]
["bitfinex","BTCUSD",1754231157022,0.00205,113890.0,113880.0,0.01028569]
["bitfinex","BTCUSD",1754231157239,1.86763,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231157472,1.87085,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231157695,2.5292346,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231157915,2.58211777,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231158136,2.45620317,113890.0,113880.0,0.0117623]
["bitfinex","BTCUSD",1754231158360,2.45620317,113890.0,113880.0,0.0864723]
["bitfinex","BTCUSD",1754231158361,2.26051317,113890.0,113880.0,0.0864723]
["bitfinex","BTCUSD",1754231158586,0.37543415,113890.0,113880.0,0.0897023]
["bitfinex","BTCUSD",1754231158823,0.37543415,113890.0,113880.0,0.0887023]
["bitfinex","BTCUSD",1754231159047,2.24306415,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231159272,2.29995415,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231159694,2.24628415,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231160342,2.29995415,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231160614,2.24628415,113890.0,113880.0,0.0117623]
["bitfinex","BTCUSD",1754231161087,2.24928415,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231161303,2.27969594,113890.0,113880.0,0.0107623]
["bitfinex","BTCUSD",1754231161512,2.41853594,113890.0,113880.0,0.0834323]
["bitfinex","BTCUSD",1754231161715,2.28169594,113890.0,113880.0,0.0764323]
["bitfinex","BTCUSD",1754231161944,2.27642594,113890.0,113880.0,0.0817023]
["bitfinex","BTCUSD",1754231162162,0.005,113890.0,113880.0,0.67317464]
["bitfinex","BTCUSD",1754231162663,0.005,113890.0,113880.0,0.90064748]
["bitfinex","BTCUSD",1754231163172,0.005,113890.0,113880.0,0.92564748]
["bitfinex","BTCUSD",1754231163413,0.005,113890.0,113880.0,0.9680965]
["bitfinex","BTCUSD",1754231163625,0.005,113890.0,113880.0,0.9430965]
["bitfinex","BTCUSD",1754231163837,0.03625653,113920.0,113880.0,0.9370965]
["bitfinex","BTCUSD",1754231164052,0.03625653,113920.0,113900.0,0.59147234]
["bitfinex","BTCUSD",1754231164268,1.86558,113930.0,113910.0,0.00204]
["bitfinex","BTCUSD",1754231164524,1.86558,113920.0,113910.0,0.00204]
["bitfinex","BTCUSD",1754231164741,1.86558,113930.0,113910.0,0.00527]
["bitfinex","BTCUSD",1754231164958,0.00205,113920.0,113890.0,0.00323]
["bitfinex","BTCUSD",1754231165178,0.00205,113920.0,113890.0,0.23070284]
["bitfinex","BTCUSD",1754231165399,0.01018743,113920.0,113890.0,0.22747284]
["bitfinex","BTCUSD",1754231165611,1.86558,113910.0,113900.0,0.00323]
["bitfinex","BTCUSD",1754231165842,0.37549705,113930.0,113900.0,0.59689724]
["bitfinex","BTCUSD",1754231166058,0.001,113920.0,113900.0,0.66941234]
["bitfinex","BTCUSD",1754231166291,0.00913733,113920.0,113910.0,0.0759]
["bitfinex","BTCUSD",1754231166521,0.00913733,113920.0,113910.0,0.07267]
["bitfinex","BTCUSD",1754231166738,0.00913733,113920.0,113910.0,0.07471]
["bitfinex","BTCUSD",1754231166739,0.01118733,113920.0,113910.0,0.07471]
["bitfinex","BTCUSD",1754231167364,2.21676733,113920.0,113910.0,0.07471]
["bitfinex","BTCUSD",1754231167617,2.21576733,113920.0,113910.0,0.07471]
["bitfinex","BTCUSD",1754231167837,2.21576733,113920.0,113910.0,0.07794]
["bitfinex","BTCUSD",1754231167838,0.35018733,113920.0,113910.0,0.07794]
["bitfinex","BTCUSD",1754231168532,0.00813733,113920.0,113910.0,0.66941234]
["bitfinex","BTCUSD",1754231168748,1.86558,113930.0,113910.0,0.66941234]
["bitfinex","BTCUSD",1754231168959,1.87372049,113930.0,113920.0,0.00323]
["bitfinex","BTCUSD",1754231169164,0.00814049,113930.0,113920.0,0.00527]
["bitfinex","BTCUSD",1754231169377,0.34814049,113930.0,113920.0,0.00527]
["bitfinex","BTCUSD",1754231170249,0.34814049,113930.0,113920.0,0.00531759]
["bitfinex","BTCUSD",1754231170921,0.34914049,113930.0,113920.0,0.07566759]
["bitfinex","BTCUSD",1754231171145,0.35116049,113930.0,113920.0,0.03365759]
["bitfinex","BTCUSD",1754231171367,0.35532049,113930.0,113920.0,0.03166759]
["bitfinex","BTCUSD",1754231171585,0.46256664,113930.0,113920.0,0.03166759]
["bitfinex","BTCUSD",1754231172006,0.46156664,113930.0,113920.0,0.03170759]
["bitfinex","BTCUSD",1754231172265,0.46256664,113930.0,113920.0,0.03170759]
["bitfinex","BTCUSD",1754231172723,0.39035664,113930.0,113920.0,0.03170759]
["bitfinex","BTCUSD",1754231173173,0.39035664,113930.0,113920.0,0.03369759]
["bitfinex","BTCUSD",1754231173808,0.38719664,113930.0,113920.0,0.03369759]
["bitfinex","BTCUSD",1754231174621,0.39035664,113930.0,113920.0,0.03369759]
["bitfinex","BTCUSD",1754231175857,0.39035664,113930.0,113920.0,0.02569759]
["bitfinex","BTCUSD",1754231177006,0.38719664,113930.0,113920.0,0.02569759]
["bitfinex","BTCUSD",1754231177976,0.38719664,113930.0,113920.0,0.02069759]
["bitfinex","BTCUSD",1754231178158,0.38719664,113930.0,113910.0,0.72788993]
["bitfinex","BTCUSD",1754231178367,0.04221615,113930.0,113910.0,0.13641759]
["bitfinex","BTCUSD",1754231179186,0.04121615,113930.0,113910.0,0.72788993]
["bitfinex","BTCUSD",1754231179426,0.07943117,113940.0,113910.0,0.72544993]
["bitfinex","BTCUSD",1754231179603,1.86558,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231180278,2.20558,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231180483,0.341,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231180889,0.37664509,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231181127,0.37564509,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231181342,0.34,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231181542,0.342,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231181750,0.341,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231182144,0.342,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231182357,0.342,113930.0,113920.0,0.08256452]
["bitfinex","BTCUSD",1754231182559,0.342,113930.0,113920.0,0.08037]
["bitfinex","BTCUSD",1754231183223,0.03837036,113930.0,113920.0,0.66603686]
["bitfinex","BTCUSD",1754231183445,0.03837036,113930.0,113920.0,0.75446518]
["bitfinex","BTCUSD",1754231183630,0.03837036,113930.0,113920.0,0.16299284]
["bitfinex","BTCUSD",1754231183890,0.03837036,113930.0,113920.0,0.75446518]
["bitfinex","BTCUSD",1754231184526,0.03837036,113930.0,113920.0,0.74944518]
["bitfinex","BTCUSD",1754231184744,0.04039036,113930.0,113920.0,0.13868]
["bitfinex","BTCUSD",1754231184955,0.04355036,113930.0,113920.0,0.13868]
["bitfinex","BTCUSD",1754231185163,0.04355036,113930.0,113920.0,0.21102]
["bitfinex","BTCUSD",1754231185579,0.04355036,113930.0,113920.0,0.16702]
["bitfinex","BTCUSD",1754231187385,0.04039036,113930.0,113920.0,0.16702]
["bitfinex","BTCUSD",1754231187615,0.03837036,113930.0,113920.0,0.16702]
["bitfinex","BTCUSD",1754231188688,0.04355036,113930.0,113920.0,0.21399]
["bitfinex","BTCUSD",1754231188910,0.11576036,113930.0,113920.0,0.21399]
["bitfinex","BTCUSD",1754231189135,0.04355036,113930.0,113920.0,0.21399]
["bitfinex","BTCUSD",1754231189747,0.04355036,113930.0,113920.0,0.21598]
["bitfinex","BTCUSD",1754231189964,0.04039036,113930.0,113920.0,0.21598]
["bitfinex","BTCUSD",1754231190374,0.05172633,113930.0,113920.0,0.21598]
["bitfinex","BTCUSD",1754231190784,0.05172633,113930.0,113920.0,0.07734]
["bitfinex","BTCUSD",1754231190990,0.12393613,113930.0,113910.0,0.2617]
["bitfinex","BTCUSD",1754231191240,1.86558,113910.0,113880.0,0.00303]
["bitfinex","BTCUSD",1754231191454,0.21902577,113910.0,113900.0,0.00014317]
["bitfinex","BTCUSD",1754231191650,0.08240577,113910.0,113900.0,0.00014317]
["bitfinex","BTCUSD",1754231191868,1.94798577,113910.0,113900.0,0.00014317]
["bitfinex","BTCUSD",1754231192069,1.86558,113900.0,113890.0,0.07049317]
["bitfinex","BTCUSD",1754231192278,0.01335577,113900.0,113890.0,0.0705407]
["bitfinex","BTCUSD",1754231193316,0.01335577,113900.0,113890.0,0.0505407]
["bitfinex","BTCUSD",1754231193515,1.95114577,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231193731,2.44611915,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231193937,2.47653094,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231194582,2.49397996,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231194795,2.49397996,113900.0,113890.0,0.00204753]
["bitfinex","BTCUSD",1754231195262,2.49397996,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231196495,2.25799819,113900.0,113890.0,4.753e-05]
["bitfinex","BTCUSD",1754231196710,2.25799819,113900.0,113890.0,0.00104753]
["bitfinex","BTCUSD",1754231196711,2.26101819,113900.0,113890.0,0.00104753]
["bitfinex","BTCUSD",1754231196911,2.21315738,113900.0,113890.0,0.00104753]
["bitfinex","BTCUSD",1754231197123,2.21315738,113900.0,113890.0,0.07639753]
["bitfinex","BTCUSD",1754231197338,2.21315738,113900.0,113890.0,0.00104753]
["bitfinex","BTCUSD",1754231197957,0.34,113890.0,113880.0,0.07142753]
["bitfinex","BTCUSD",1754231198171,0.34202,113890.0,113880.0,0.07341753]
["bitfinex","BTCUSD",1754231199082,0.00202,113890.0,113880.0,0.06841753]
["bitfinex","BTCUSD",1754231200171,0.14162,113890.0,113880.0,0.06841753]
["bitfinex","BTCUSD",1754231200415,0.14162,113890.0,113880.0,0.02441753]
["bitfinex","BTCUSD",1754231202369,0.001,113890.0,113880.0,0.61896987]
["bitfinex","BTCUSD",1754231202825,0.001,113890.0,113880.0,0.70760271]
["bitfinex","BTCUSD",1754231203065,0.001,113890.0,113880.0,0.84620271]
["bitfinex","BTCUSD",1754231205154,0.001,113890.0,113880.0,0.83820271]
["bitfinex","BTCUSD",1754231205640,0.001,113890.0,113880.0,0.84020271]
["bitfinex","BTCUSD",1754231206281,0.001,113890.0,113880.0,0.83520271]
["bitfinex","BTCUSD",1754231206528,0.34,113900.0,113880.0,0.83520271]
["bitfinex","BTCUSD",1754231206719,0.21314,113920.0,113890.0,0.59366744]
["bitfinex","BTCUSD",1754231206992,0.07458,113920.0,113900.0,0.00308]
["bitfinex","BTCUSD",1754231207595,0.00324,113920.0,113900.0,0.08863284]
["bitfinex","BTCUSD",1754231207805,0.03637036,113930.0,113910.0,0.00334471]
["bitfinex","BTCUSD",1754231207806,0.24951036,113930.0,113910.0,0.00334471]
["bitfinex","BTCUSD",1754231208019,0.34214,113920.0,113910.0,0.00334471]
["bitfinex","BTCUSD",1754231208220,0.00538,113920.0,113910.0,0.07419]
["bitfinex","BTCUSD",1754231208627,0.35354285,113920.0,113910.0,0.07419]
["bitfinex","BTCUSD",1754231208854,0.08164279,113920.0,113910.0,0.07634]
["bitfinex","BTCUSD",1754231209275,0.07348,113920.0,113910.0,0.07634]
["bitfinex","BTCUSD",1754231209707,0.07348,113920.0,113900.0,0.21583]
["bitfinex","BTCUSD",1754231209912,1.715164,113910.0,113890.0,0.13856]
["bitfinex","BTCUSD",1754231210125,0.00214,113900.0,113880.0,0.55783]
["bitfinex","BTCUSD",1754231210341,0.07348,113900.0,113880.0,0.64646284]
["bitfinex","BTCUSD",1754231210582,0.07348,113900.0,113890.0,0.00215]
["bitfinex","BTCUSD",1754231210794,0.07348,113900.0,113890.0,0.07634]
["bitfinex","BTCUSD",1754231210795,0.00214,113900.0,113890.0,0.07634]
["bitfinex","BTCUSD",1754231212085,0.00314,113900.0,113890.0,0.07634]
["bitfinex","BTCUSD",1754231212317,0.00214,113900.0,113890.0,0.07049]
["bitfinex","BTCUSD",1754231213519,0.00214,113900.0,113890.0,0.06549]
["bitfinex","BTCUSD",1754231213776,0.00214,113900.0,113890.0,0.0676851]
["bitfinex","BTCUSD",1754231213983,0.07458,113910.0,113890.0,0.0686851]
["bitfinex","BTCUSD",1754231214557,0.00214,113900.0,113890.0,0.02753]
["bitfinex","BTCUSD",1754231214988,0.00214,113900.0,113890.0,0.02653]
["bitfinex","BTCUSD",1754231215314,0.07348,113900.0,113890.0,0.00219]
["bitfinex","BTCUSD",1754231216135,0.07348,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754231216337,0.07672,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754231218115,0.07672,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754231219386,0.07672,113900.0,113880.0,0.22015284]
["bitfinex","BTCUSD",1754231219811,0.00324,113890.0,113880.0,0.22015284]
["bitfinex","BTCUSD",1754231220017,0.00538,113890.0,113880.0,0.22015284]
["bitfinex","BTCUSD",1754231220157,0.07672,113890.0,113880.0,0.22015284]
["bitfinex","BTCUSD",1754231220376,0.07672,113890.0,113880.0,0.21515284]
["bitfinex","BTCUSD",1754231220622,0.07672,113890.0,113880.0,0.13848]
["bitfinex","BTCUSD",1754231220890,0.07672,113890.0,113880.0,0.13948]
["bitfinex","BTCUSD",1754231221226,0.07672,113890.0,113880.0,0.13848]
["bitfinex","BTCUSD",1754231221427,0.07672,113890.0,113870.0,0.0002]
["bitfinex","BTCUSD",1754231221629,1.715164,113880.0,113850.0,0.07913265]
["bitfinex","BTCUSD",1754231221882,1.786504,113880.0,113860.0,0.00219567]
["bitfinex","BTCUSD",1754231222123,0.07348,113880.0,113870.0,0.00215]
["bitfinex","BTCUSD",1754231222329,0.48272,113890.0,113870.0,0.07634]
["bitfinex","BTCUSD",1754231222530,0.41558,113890.0,113870.0,0.07942]
["bitfinex","BTCUSD",1754231222867,0.41558,113890.0,113870.0,0.2179]
["bitfinex","BTCUSD",1754231223069,0.41458,113890.0,113870.0,0.07942]
["bitfinex","BTCUSD",1754231223435,0.41458,113890.0,113870.0,0.2179]
["bitfinex","BTCUSD",1754231223716,0.41558,113890.0,113870.0,0.2189]
["bitfinex","BTCUSD",1754231224124,0.001,113880.0,113870.0,0.07942]
["bitfinex","BTCUSD",1754231224299,0.41458,113890.0,113870.0,0.22009548]
["bitfinex","BTCUSD",1754231224479,0.41658,113890.0,113870.0,0.2189]
["bitfinex","BTCUSD",1754231224688,0.41758,113890.0,113870.0,0.2189]
["bitfinex","BTCUSD",1754231224893,0.41458,113890.0,113870.0,0.2179]
["bitfinex","BTCUSD",1754231226113,0.001,113890.0,113880.0,0.07638529]
["bitfinex","BTCUSD",1754231226396,0.001,113890.0,113880.0,0.07053529]
["bitfinex","BTCUSD",1754231226804,0.001,113890.0,113880.0,0.06953529]
["bitfinex","BTCUSD",1754231227428,0.41458,113900.0,113880.0,0.06953529]
["bitfinex","BTCUSD",1754231227740,0.07134,113890.0,113880.0,0.06453529]
["bitfinex","BTCUSD",1754231227946,0.07448,113890.0,113880.0,0.00534529]
["bitfinex","BTCUSD",1754231228197,0.07772,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754231228860,0.07772,113890.0,113870.0,0.10048]
["bitfinex","BTCUSD",1754231229522,0.07672,113890.0,113870.0,0.10048]
["bitfinex","BTCUSD",1754231229747,0.07672,113890.0,113870.0,0.17467]
["bitfinex","BTCUSD",1754231229956,0.07672,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754231230379,0.07672,113890.0,113870.0,0.17467]
["bitfinex","BTCUSD",1754231230805,0.07672,113890.0,113870.0,0.17567]
["bitfinex","BTCUSD",1754231232235,0.07672,113890.0,113870.0,0.21363]
["bitfinex","BTCUSD",1754231232859,0.07672,113890.0,113870.0,0.07519]
["bitfinex","BTCUSD",1754231233061,0.07672,113890.0,113870.0,0.21363]
["bitfinex","BTCUSD",1754231233497,0.07672,113890.0,113870.0,0.20563]
["bitfinex","BTCUSD",1754231233711,0.07672,113890.0,113870.0,0.001]
["bitfinex","BTCUSD",1754231233934,1.718284,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754231234135,0.00516,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754231234546,0.08132,113880.0,113860.0,0.1384]
["bitfinex","BTCUSD",1754231234751,0.00312,113870.0,113860.0,0.1384]
["bitfinex","BTCUSD",1754231234965,0.00516,113870.0,113860.0,0.1384]
["bitfinex","BTCUSD",1754231235175,0.08132,113870.0,113860.0,0.1384]
["bitfinex","BTCUSD",1754231236028,0.08132,113870.0,113850.0,0.21206]
["bitfinex","BTCUSD",1754231236215,0.08132,113870.0,113850.0,0.30069284]
["bitfinex","BTCUSD",1754231236786,0.001,113870.0,113860.0,0.0021]
["bitfinex","BTCUSD",1754231236975,0.001,113870.0,113860.0,0.08052567]
["bitfinex","BTCUSD",1754231237166,0.07716,113880.0,113860.0,0.08052567]
["bitfinex","BTCUSD",1754231237401,0.08028,113880.0,113860.0,0.07791567]
["bitfinex","BTCUSD",1754231237610,0.001,113870.0,113860.0,0.07791567]
["bitfinex","BTCUSD",1754231239690,0.07928,113880.0,113860.0,0.07791567]
["bitfinex","BTCUSD",1754231240105,0.08128,113880.0,113860.0,0.07791567]
["bitfinex","BTCUSD",1754231240523,0.08128,113880.0,113860.0,0.06991567]
["bitfinex","BTCUSD",1754231240524,0.08347567,113880.0,113860.0,0.06991567]
["bitfinex","BTCUSD",1754231241403,0.08347567,113880.0,113860.0,0.07211134]
["bitfinex","BTCUSD",1754231241590,0.08347567,113880.0,113860.0,0.06491567]
["bitfinex","BTCUSD",1754231241792,0.08347567,113880.0,113860.0,0.06711134]
["bitfinex","BTCUSD",1754231242440,0.08447567,113880.0,113860.0,0.06711134]
["bitfinex","BTCUSD",1754231242857,0.08447567,113880.0,113860.0,0.67294338]
["bitfinex","BTCUSD",1754231243060,0.08447567,113880.0,113860.0,0.64774771]
["bitfinex","BTCUSD",1754231243271,0.08228,113880.0,113860.0,0.60583204]
["bitfinex","BTCUSD",1754231244975,0.08228,113880.0,113860.0,0.67338204]
["bitfinex","BTCUSD",1754231245403,0.08228,113880.0,113860.0,0.67094204]
["bitfinex","BTCUSD",1754231245615,0.11228,113880.0,113860.0,0.67094204]
["bitfinex","BTCUSD",1754231246459,0.08132,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1754231246672,0.08132,113870.0,113860.0,0.00223567]
["bitfinex","BTCUSD",1754231247628,0.08232,113870.0,113860.0,0.60683204]
["bitfinex","BTCUSD",1754231248892,0.08232,113870.0,113860.0,0.60183204]
["bitfinex","BTCUSD",1754231249315,0.08232,113870.0,113850.0,0.89465055]
["bitfinex","BTCUSD",1754231249502,0.08232,113870.0,113860.0,0.60692988]
["bitfinex","BTCUSD",1754231249751,0.08232,113870.0,113860.0,0.60583204]
["bitfinex","BTCUSD",1754231250408,0.08132,113870.0,113860.0,0.60583204]
["bitfinex","BTCUSD",1754231250795,0.08232,113870.0,113860.0,0.60583204]
["bitfinex","BTCUSD",1754231251221,0.08132,113870.0,113860.0,0.60583204]
["bitfinex","BTCUSD",1754231251420,0.08132,113870.0,113860.0,0.56183204]
["bitfinex","BTCUSD",1754231251625,0.001,113870.0,113860.0,0.56493204]
["bitfinex","BTCUSD",1754231251831,0.00304,113870.0,113860.0,0.63855204]
["bitfinex","BTCUSD",1754231253428,0.0792,113870.0,113860.0,0.68255204]
["bitfinex","BTCUSD",1754231254781,0.08232,113870.0,113860.0,0.06872]
["bitfinex","BTCUSD",1754231255750,0.08232,113870.0,113860.0,0.06372]
["bitfinex","BTCUSD",1754231256982,0.08232,113870.0,113860.0,0.06691765]
["bitfinex","BTCUSD",1754231257429,0.08232,113870.0,113860.0,0.67274969]
["bitfinex","BTCUSD",1754231257751,0.08232,113870.0,113860.0,0.67165204]
["bitfinex","BTCUSD",1754231258513,0.08232,113870.0,113860.0,0.60793204]
["bitfinex","BTCUSD",1754231259275,0.08232,113870.0,113860.0,0.14038]
["bitfinex","BTCUSD",1754231260758,0.08232,113870.0,113860.0,0.13828]
["bitfinex","BTCUSD",1754231261806,0.08232,113870.0,113860.0,0.13028]
["bitfinex","BTCUSD",1754231262871,0.08232,113870.0,113860.0,0.12637765]
["bitfinex","BTCUSD",1754231265518,0.08232,113870.0,113860.0,0.10437765]
["bitfinex","BTCUSD",1754231267864,0.08232,113870.0,113860.0,0.10642765]
["bitfinex","BTCUSD",1754231268909,0.08232,113870.0,113860.0,0.09842765]
["bitfinex","BTCUSD",1754231269132,0.08232,113870.0,113860.0,0.00109765]
["bitfinex","BTCUSD",1754231269362,0.08232,113870.0,113850.0,0.90989488]
["bitfinex","BTCUSD",1754231269587,0.68815204,113870.0,113850.0,0.08863284]
["bitfinex","BTCUSD",1754231269817,0.68815204,113870.0,113840.0,0.02922963]
["bitfinex","BTCUSD",1754231269818,0.07612,113860.0,113840.0,0.0002]
["bitfinex","BTCUSD",1754231270037,0.07886459,113860.0,113840.0,0.13836]
["bitfinex","BTCUSD",1754231270250,0.00518,113850.0,113840.0,0.13336]
["bitfinex","BTCUSD",1754231270488,0.00518,113850.0,113830.0,0.68314204]
["bitfinex","BTCUSD",1754231270701,0.07817,113850.0,113830.0,0.90993488]
["bitfinex","BTCUSD",1754231270911,0.07817,113850.0,113830.0,0.91317488]
["bitfinex","BTCUSD",1754231272467,0.07817,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231272687,0.07917,113850.0,113840.0,0.09416]
["bitfinex","BTCUSD",1754231273979,0.07917,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231274852,0.11380717,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231275090,1.717214,113850.0,113840.0,0.22072]
["bitfinex","BTCUSD",1754231275306,0.00305,113850.0,113840.0,0.22072]
["bitfinex","BTCUSD",1754231275522,0.00305,113850.0,113840.0,0.14021]
["bitfinex","BTCUSD",1754231275960,0.00205,113850.0,113830.0,0.90722488]
["bitfinex","BTCUSD",1754231276168,0.00305,113850.0,113830.0,0.90722488]
["bitfinex","BTCUSD",1754231276311,0.00305,113850.0,113830.0,0.76906488]
["bitfinex","BTCUSD",1754231276521,0.00305,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231276778,0.00205,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231276928,0.07817,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231278321,0.07917,113850.0,113840.0,0.13816]
["bitfinex","BTCUSD",1754231278527,0.07917,113850.0,113830.0,0.90718488]
["bitfinex","BTCUSD",1754231278728,0.07817,113850.0,113840.0,0.07727]
["bitfinex","BTCUSD",1754231278949,0.41917,113850.0,113840.0,0.07727]
["bitfinex","BTCUSD",1754231279169,0.41917,113850.0,113830.0,0.90218488]
["bitfinex","BTCUSD",1754231279379,0.45505103,113850.0,113830.0,0.29635284]
["bitfinex","BTCUSD",1754231279587,0.45505103,113850.0,113830.0,0.82446204]
["bitfinex","BTCUSD",1754231280143,0.45505103,113850.0,113830.0,0.21863]
["bitfinex","BTCUSD",1754231280629,0.45505103,113850.0,113830.0,0.08051]
["bitfinex","BTCUSD",1754231280834,0.45505103,113850.0,113830.0,0.21863]
["bitfinex","BTCUSD",1754231280953,0.07612,113840.0,113820.0,0.85122204]
["bitfinex","BTCUSD",1754231281154,0.07612,113840.0,113820.0,0.33726284]
["bitfinex","BTCUSD",1754231281353,0.07612,113840.0,113820.0,0.94309488]
["bitfinex","BTCUSD",1754231281785,0.07817,113840.0,113830.0,0.07932]
["bitfinex","BTCUSD",1754231282380,0.07504,113840.0,113830.0,0.07932]
["bitfinex","BTCUSD",1754231282889,0.07604,113840.0,113830.0,0.08256]
["bitfinex","BTCUSD",1754231283099,0.07604,113840.0,113830.0,0.07132]
["bitfinex","BTCUSD",1754231283320,0.07604,113840.0,113830.0,0.07333]
["bitfinex","BTCUSD",1754231283736,0.07917,113840.0,113830.0,0.07333]
["bitfinex","BTCUSD",1754231284396,0.07817,113840.0,113830.0,0.07433]
["bitfinex","BTCUSD",1754231284784,0.07917,113840.0,113830.0,0.07433]
["bitfinex","BTCUSD",1754231285407,0.07917,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1754231285957,0.07917,113840.0,113820.0,0.24335]
["bitfinex","BTCUSD",1754231286163,0.00313,113830.0,113820.0,0.24335]
["bitfinex","BTCUSD",1754231286338,0.07817,113830.0,113820.0,0.028]
["bitfinex","BTCUSD",1754231286798,0.07817,113830.0,113810.0,0.74721204]
["bitfinex","BTCUSD",1754231287003,0.07817,113830.0,113810.0,0.83584488]
["bitfinex","BTCUSD",1754231287215,0.07817,113830.0,113810.0,0.23001284]
["bitfinex","BTCUSD",1754231287433,0.44444253,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1754231287870,0.44444253,113830.0,113810.0,0.13818771]
["bitfinex","BTCUSD",1754231288079,0.44444253,113830.0,113810.0,0.14118771]
["bitfinex","BTCUSD",1754231288283,0.44444253,113830.0,113810.0,0.00310771]
["bitfinex","BTCUSD",1754231288284,0.41886556,113820.0,113810.0,0.00310771]
["bitfinex","BTCUSD",1754231288442,0.34,113820.0,113810.0,0.61098975]
["bitfinex","BTCUSD",1754231288646,0.34,113820.0,113810.0,0.68825975]
["bitfinex","BTCUSD",1754231288867,0.34,113820.0,113810.0,0.69149975]
["bitfinex","BTCUSD",1754231289068,0.34,113820.0,113810.0,0.08566771]
["bitfinex","BTCUSD",1754231289282,0.2152,113830.0,113810.0,0.08352776]
["bitfinex","BTCUSD",1754231289460,0.2152,113830.0,113810.0,0.08242771]
["bitfinex","BTCUSD",1754231289461,0.07504,113820.0,113810.0,0.08242771]
["bitfinex","BTCUSD",1754231289657,0.07817,113820.0,113810.0,0.08242771]
["bitfinex","BTCUSD",1754231289942,0.07817,113820.0,113810.0,0.00515771]
["bitfinex","BTCUSD",1754231290157,0.07817,113820.0,113800.0,0.33109931]
["bitfinex","BTCUSD",1754231290377,0.07817,113820.0,113800.0,0.93740719]
["bitfinex","BTCUSD",1754231290695,0.07817,113820.0,113800.0,0.25106515]
["bitfinex","BTCUSD",1754231291000,0.42091556,113820.0,113800.0,0.18544515]
["bitfinex","BTCUSD",1754231291214,0.34518,113820.0,113800.0,0.18544515]
["bitfinex","BTCUSD",1754231291336,0.41837,113810.0,113800.0,0.18544515]
["bitfinex","BTCUSD",1754231291544,0.42046,113810.0,113800.0,0.18740515]
["bitfinex","BTCUSD",1754231291755,0.34,113810.0,113800.0,0.18740515]
["bitfinex","BTCUSD",1754231291963,0.34,113810.0,113800.0,0.79323719]
["bitfinex","BTCUSD",1754231292171,0.34,113810.0,113800.0,0.79632719]
["bitfinex","BTCUSD",1754231293035,0.34,113810.0,113800.0,0.79132719]
["bitfinex","BTCUSD",1754231293248,0.34,113810.0,113800.0,0.18549515]
["bitfinex","BTCUSD",1754231293464,0.34,113810.0,113800.0,0.79136719]
["bitfinex","BTCUSD",1754231293667,0.34,113810.0,113800.0,0.74736719]
["bitfinex","BTCUSD",1754231294119,0.13808,113820.0,113800.0,0.83600003]
["bitfinex","BTCUSD",1754231294332,0.47808,113820.0,113810.0,0.6824823]
["bitfinex","BTCUSD",1754231294535,0.47808,113820.0,113810.0,0.07751]
["bitfinex","BTCUSD",1754231294776,0.01375617,113840.0,113810.0,0.77307493]
["bitfinex","BTCUSD",1754231294933,0.01375617,113840.0,113830.0,0.60583204]
["bitfinex","BTCUSD",1754231295148,0.01584617,113840.0,113830.0,0.00196]
["bitfinex","BTCUSD",1754231295333,0.08346,113840.0,113830.0,0.00196]
["bitfinex","BTCUSD",1754231295531,0.42346,113840.0,113820.0,0.90805488]
["bitfinex","BTCUSD",1754231295757,0.42346,113840.0,113820.0,0.08863284]
["bitfinex","BTCUSD",1754231295758,0.41837,113830.0,113820.0,0.08863284]
["bitfinex","BTCUSD",1754231295961,0.42346,113830.0,113820.0,0.08863284]
["bitfinex","BTCUSD",1754231296130,0.5615,113830.0,113820.0,0.08863284]
["bitfinex","BTCUSD",1754231296356,0.5615,113830.0,113820.0,0.09059284]
["bitfinex","BTCUSD",1754231296616,0.5615,113830.0,113810.0,0.81942204]
["bitfinex","BTCUSD",1754231296794,0.5615,113830.0,113810.0,0.90805488]
["bitfinex","BTCUSD",1754231296970,0.5615,113830.0,113820.0,0.00196]
["bitfinex","BTCUSD",1754231297174,0.5615,113830.0,113820.0,0.06642]
["bitfinex","BTCUSD",1754231297661,0.5615,113830.0,113820.0,0.67321204]
["bitfinex","BTCUSD",1754231298110,0.5665,113830.0,113820.0,0.67321204]
["bitfinex","BTCUSD",1754231298267,0.5615,113830.0,113820.0,0.67321204]
["bitfinex","BTCUSD",1754231298486,0.342,113830.0,113820.0,0.06738]
["bitfinex","BTCUSD",1754231298684,0.48504,113830.0,113820.0,0.67800162]
["bitfinex","BTCUSD",1754231298863,0.48504,113830.0,113820.0,0.67690204]
["bitfinex","BTCUSD",1754231299049,0.48504,113830.0,113820.0,0.67421204]
["bitfinex","BTCUSD",1754231300014,0.347,113830.0,113820.0,0.66921204]
["bitfinex","BTCUSD",1754231300235,0.48504,113830.0,113820.0,0.66921204]
["bitfinex","BTCUSD",1754231300780,0.48504,113830.0,113820.0,0.62521204]
["bitfinex","BTCUSD",1754231301185,0.56341,113830.0,113820.0,0.62521204]
["bitfinex","BTCUSD",1754231301507,0.56341,113830.0,113820.0,0.60879204]
["bitfinex","BTCUSD",1754231303645,0.347,113830.0,113820.0,0.68125204]
["bitfinex","BTCUSD",1754231303863,0.485,113830.0,113820.0,0.68125204]
["bitfinex","BTCUSD",1754231305260,0.485,113830.0,113820.0,0.67325204]
["bitfinex","BTCUSD",1754231305475,0.488,113830.0,113820.0,0.67441204]
["bitfinex","BTCUSD",1754231305899,0.488,113830.0,113820.0,0.60699204]
["bitfinex","BTCUSD",1754231306124,0.56637,113830.0,113820.0,0.60699204]
["bitfinex","BTCUSD",1754231306908,0.007,113830.0,113820.0,0.90681488]
["bitfinex","BTCUSD",1754231307116,0.007,113830.0,113820.0,0.90181488]
["bitfinex","BTCUSD",1754231307339,0.007,113830.0,113820.0,0.76308488]
["bitfinex","BTCUSD",1754231307559,0.007,113830.0,113820.0,0.90108488]
["bitfinex","BTCUSD",1754231307969,0.002,113830.0,113820.0,0.90108488]
["bitfinex","BTCUSD",1754231308873,0.21937,113840.0,113830.0,0.56183204]
["bitfinex","BTCUSD",1754231309091,0.08346,113840.0,113830.0,0.65046488]
["bitfinex","BTCUSD",1754231309574,0.08346,113840.0,113830.0,0.69446488]
["bitfinex","BTCUSD",1754231310266,0.08446,113840.0,113830.0,0.69546488]
["bitfinex","BTCUSD",1754231311344,0.08746,113840.0,113830.0,0.69646488]
["bitfinex","BTCUSD",1754231312243,0.004,113840.0,113830.0,0.76892488]
["bitfinex","BTCUSD",1754231312450,0.004,113840.0,113830.0,0.76092488]
["bitfinex","BTCUSD",1754231313080,0.007,113840.0,113830.0,0.76092488]
["bitfinex","BTCUSD",1754231313311,0.007,113840.0,113830.0,0.76008488]
["bitfinex","BTCUSD",1754231314146,0.007,113840.0,113830.0,0.75508488]
["bitfinex","BTCUSD",1754231314353,0.007,113840.0,113830.0,0.14925284]
["bitfinex","BTCUSD",1754231314571,0.007,113840.0,113830.0,0.75508488]
["bitfinex","BTCUSD",1754231316131,0.007,113840.0,113830.0,0.68029204]
["bitfinex","BTCUSD",1754231316816,0.004,113840.0,113830.0,0.76892488]
["bitfinex","BTCUSD",1754231318111,0.004,113840.0,113830.0,1.03862488]
["bitfinex","BTCUSD",1754231319445,0.004,113840.0,113830.0,1.03062488]
["bitfinex","BTCUSD",1754231320541,0.004,113840.0,113830.0,1.16854488]
["bitfinex","BTCUSD",1754231321237,0.004,113840.0,113830.0,0.56271284]
["bitfinex","BTCUSD",1754231321483,0.004,113840.0,113830.0,1.16354488]
["bitfinex","BTCUSD",1754231321955,0.0072,113840.0,113830.0,1.16354488]
["bitfinex","BTCUSD",1754231322188,0.004,113840.0,113830.0,1.16354488]
["bitfinex","BTCUSD",1754231323108,0.004,113840.0,113830.0,1.11954488]
["bitfinex","BTCUSD",1754231323342,0.13788,113860.0,113840.0,0.60583204]
["bitfinex","BTCUSD",1754231323582,0.03645264,113850.0,113840.0,0.74371204]
["bitfinex","BTCUSD",1754231323809,0.13788,113870.0,113840.0,0.82224204]
["bitfinex","BTCUSD",1754231324048,0.16518416,113870.0,113850.0,0.13788]
["bitfinex","BTCUSD",1754231324271,0.00211,113860.0,113840.0,0.82028204]
["bitfinex","BTCUSD",1754231324730,0.00223555,113860.0,113840.0,0.82028204]
["bitfinex","BTCUSD",1754231325004,0.005,113850.0,113840.0,0.82128204]
["bitfinex","BTCUSD",1754231325228,0.07827555,113860.0,113840.0,0.82324204]
["bitfinex","BTCUSD",1754231325440,0.37525495,113850.0,113840.0,0.82424204]
["bitfinex","BTCUSD",1754231325656,0.34,113850.0,113840.0,0.82424204]
["bitfinex","BTCUSD",1754231326081,0.34,113850.0,113840.0,0.82324204]
["bitfinex","BTCUSD",1754231326272,0.34,113850.0,113840.0,0.82224204]
["bitfinex","BTCUSD",1754231326485,0.001,113850.0,113840.0,0.82324204]
["bitfinex","BTCUSD",1754231327629,0.001,113850.0,113840.0,0.22018]
["bitfinex","BTCUSD",1754231327860,0.001,113850.0,113840.0,0.91464488]
["bitfinex","BTCUSD",1754231327861,0.004,113850.0,113840.0,0.91464488]
["bitfinex","BTCUSD",1754231328041,0.004,113850.0,113840.0,1.79017692]
["bitfinex","BTCUSD",1754231328273,0.004,113850.0,113840.0,1.18434488]
["bitfinex","BTCUSD",1754231328768,0.004,113850.0,113840.0,1.17934488]
["bitfinex","BTCUSD",1754231330174,0.004,113850.0,113840.0,1.13534488]
["bitfinex","BTCUSD",1754231330951,0.004,113850.0,113840.0,0.52951284]
["bitfinex","BTCUSD",1754231331147,0.004,113850.0,113840.0,1.13534488]
["bitfinex","BTCUSD",1754231332362,0.004,113850.0,113840.0,0.86564488]
["bitfinex","BTCUSD",1754231332635,0.004,113850.0,113840.0,0.25985284]
["bitfinex","BTCUSD",1754231332824,0.004,113850.0,113840.0,0.86568488]
["bitfinex","BTCUSD",1754231333642,0.004,113850.0,113840.0,0.85768488]
["bitfinex","BTCUSD",1754231334923,0.004,113850.0,113840.0,0.25185284]
["bitfinex","BTCUSD",1754231335134,0.004,113850.0,113840.0,0.85491488]
["bitfinex","BTCUSD",1754231335982,0.004,113850.0,113840.0,0.83534488]
["bitfinex","BTCUSD",1754231336191,0.07895,113850.0,113840.0,0.83534488]
["bitfinex","BTCUSD",1754231337044,0.004,113850.0,113840.0,0.86235799]
["bitfinex","BTCUSD",1754231337259,0.004,113850.0,113840.0,0.81835799]
["bitfinex","BTCUSD",1754231337856,0.004,113850.0,113840.0,0.86867799]
["bitfinex","BTCUSD",1754231340590,0.004,113850.0,113840.0,0.86067799]
["bitfinex","BTCUSD",1754231341261,0.004,113850.0,113840.0,0.81035799]
["bitfinex","BTCUSD",1754231341696,0.004,113850.0,113840.0,1.13314799]
["bitfinex","BTCUSD",1754231341908,0.004,113850.0,113840.0,1.15955899]
["bitfinex","BTCUSD",1754231343712,0.004,113850.0,113840.0,1.76539103]
["bitfinex","BTCUSD",1754231343944,0.004,113850.0,113840.0,1.76039103]
["bitfinex","BTCUSD",1754231344392,0.004,113850.0,113840.0,1.71639103]
["bitfinex","BTCUSD",1754231345753,0.004,113850.0,113840.0,1.73384005]
["bitfinex","BTCUSD",1754231347578,0.004,113850.0,113840.0,1.72584005]
["bitfinex","BTCUSD",1754231349289,0.004,113850.0,113840.0,1.75084005]
["bitfinex","BTCUSD",1754231350930,0.004,113850.0,113840.0,1.74584005]
["bitfinex","BTCUSD",1754231351131,0.004,113850.0,113840.0,0.53417597]
["bitfinex","BTCUSD",1754231351331,0.004,113850.0,113840.0,1.83952005]
["bitfinex","BTCUSD",1754231351568,0.004,113850.0,113840.0,1.83804005]
["bitfinex","BTCUSD",1754231354772,0.004,113850.0,113840.0,1.83004005]
["bitfinex","BTCUSD",1754231356742,0.004,113850.0,113840.0,1.98143917]
["bitfinex","BTCUSD",1754231357395,0.004,113850.0,113840.0,2.32108917]
["bitfinex","BTCUSD",1754231357615,0.004,113850.0,113840.0,2.34689917]
["bitfinex","BTCUSD",1754231357833,0.004,113850.0,113840.0,2.34189917]
["bitfinex","BTCUSD",1754231358310,0.004,113850.0,113840.0,2.29789917]
["bitfinex","BTCUSD",1754231358728,0.001,113850.0,113840.0,2.29789917]
["bitfinex","BTCUSD",1754231359382,0.00012555,113860.0,113850.0,0.04244902]
["bitfinex","BTCUSD",1754231359621,0.00012555,113860.0,113850.0,1.68414318]
["bitfinex","BTCUSD",1754231359848,0.00012555,113860.0,113850.0,1.81591506]
["bitfinex","BTCUSD",1754231360061,0.08540555,113860.0,113850.0,1.90273506]
["bitfinex","BTCUSD",1754231360498,0.08540555,113860.0,113850.0,1.92914106]
["bitfinex","BTCUSD",1754231360734,0.08640555,113860.0,113850.0,1.17279727]
["bitfinex","BTCUSD",1754231361584,0.08840555,113860.0,113850.0,1.17279727]
["bitfinex","BTCUSD",1754231361791,0.08633555,113860.0,113850.0,1.17279727]
["bitfinex","BTCUSD",1754231362432,0.08633555,113860.0,113850.0,1.16479727]
["bitfinex","BTCUSD",1754231364574,0.08840555,113860.0,113850.0,0.52333884]
["bitfinex","BTCUSD",1754231364803,0.08840555,113860.0,113850.0,1.12905825]
["bitfinex","BTCUSD",1754231365008,0.08840555,113860.0,113850.0,1.12405825]
["bitfinex","BTCUSD",1754231365435,0.08840555,113860.0,113850.0,1.08005825]
["bitfinex","BTCUSD",1754231366536,0.08840555,113860.0,113850.0,0.47433884]
["bitfinex","BTCUSD",1754231366749,0.08840555,113860.0,113850.0,1.08005825]
["bitfinex","BTCUSD",1754231367220,0.08840555,113860.0,113850.0,0.06703884]
["bitfinex","BTCUSD",1754231367460,0.08840555,113860.0,113850.0,0.13856]
["bitfinex","BTCUSD",1754231367692,0.08840555,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754231367908,0.08840555,113860.0,113850.0,0.13856]
["bitfinex","BTCUSD",1754231369268,1.715164,113870.0,113850.0,0.13856]
["bitfinex","BTCUSD",1754231369511,0.00207,113860.0,113850.0,0.13056]
["bitfinex","BTCUSD",1754231370174,0.00207,113860.0,113850.0,0.13756]
["bitfinex","BTCUSD",1754231371260,0.08528,113860.0,113850.0,0.13756]
["bitfinex","BTCUSD",1754231371915,0.08528,113860.0,113850.0,0.13856]
["bitfinex","BTCUSD",1754231372143,0.08528,113860.0,113850.0,0.13356]
["bitfinex","BTCUSD",1754231372399,0.08528,113860.0,113850.0,0.13256]
["bitfinex","BTCUSD",1754231372845,0.08528,113860.0,113850.0,0.74147528]
["bitfinex","BTCUSD",1754231373069,0.08528,113860.0,113850.0,0.73927941]
["bitfinex","BTCUSD",1754231373288,0.08528,113860.0,113850.0,0.13852]
["bitfinex","BTCUSD",1754231373554,0.08528,113860.0,113850.0,0.74423941]
["bitfinex","BTCUSD",1754231374242,0.08528,113860.0,113850.0,0.74622941]
["bitfinex","BTCUSD",1754231375386,0.08528,113860.0,113850.0,0.74423941]
["bitfinex","BTCUSD",1754231376462,0.08528,113860.0,113850.0,0.74427941]
["bitfinex","BTCUSD",1754231376671,0.08528,113860.0,113850.0,0.73627941]
["bitfinex","BTCUSD",1754231377596,0.08528,113860.0,113850.0,0.73826941]
["bitfinex","BTCUSD",1754231377840,0.08017771,113870.0,113850.0,0.90393225]
["bitfinex","BTCUSD",1754231378071,4.771e-05,113870.0,113860.0,0.68274941]
["bitfinex","BTCUSD",1754231378299,4.771e-05,113870.0,113860.0,0.68473941]
["bitfinex","BTCUSD",1754231378773,0.08017771,113870.0,113860.0,0.68473941]
["bitfinex","BTCUSD",1754231378994,0.08117771,113870.0,113860.0,0.68473941]
["bitfinex","BTCUSD",1754231379227,0.08117771,113870.0,113860.0,0.67973941]
["bitfinex","BTCUSD",1754231379449,0.34,113890.0,113860.0,0.60270941]
["bitfinex","BTCUSD",1754231379698,0.36458162,113890.0,113870.0,0.13748]
["bitfinex","BTCUSD",1754231379978,0.00207,113880.0,113870.0,0.13648]
["bitfinex","BTCUSD",1754231380438,0.00207,113880.0,113870.0,0.10548]
["bitfinex","BTCUSD",1754231380918,0.00207,113880.0,113870.0,0.10767548]
["bitfinex","BTCUSD",1754231381141,0.00207,113880.0,113870.0,0.10867548]
["bitfinex","BTCUSD",1754231381361,0.03865757,113880.0,113870.0,0.10867548]
["bitfinex","BTCUSD",1754231381583,0.42346,113880.0,113870.0,0.10867548]
["bitfinex","BTCUSD",1754231382032,0.42346,113880.0,113870.0,0.10871548]
["bitfinex","BTCUSD",1754231382240,0.42646,113880.0,113870.0,0.10752]
["bitfinex","BTCUSD",1754231382497,0.42646,113880.0,113870.0,0.10652]
["bitfinex","BTCUSD",1754231383194,0.42846,113880.0,113870.0,0.10652]
["bitfinex","BTCUSD",1754231383838,0.42846,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1754231384043,0.43026,113880.0,113870.0,0.00104]
["bitfinex","BTCUSD",1754231384262,0.43026,113880.0,113860.0,0.40022]
["bitfinex","BTCUSD",1754231384478,0.43026,113880.0,113860.0,1.07999941]
["bitfinex","BTCUSD",1754231384721,0.43026,113880.0,113860.0,1.08298941]
["bitfinex","BTCUSD",1754231384953,0.34887,113880.0,113860.0,1.08298941]
["bitfinex","BTCUSD",1754231385161,0.08139,113870.0,113860.0,1.08298941]
["bitfinex","BTCUSD",1754231385394,0.08139,113870.0,113860.0,1.08494941]
["bitfinex","BTCUSD",1754231385623,0.08346,113870.0,113860.0,1.08594941]
["bitfinex","BTCUSD",1754231386335,0.00207,113870.0,113860.0,1.08094941]
["bitfinex","BTCUSD",1754231387031,0.00207,113870.0,113860.0,1.07994941]
["bitfinex","BTCUSD",1754231387251,0.45967545,113880.0,113860.0,1.07994941]
["bitfinex","BTCUSD",1754231387498,0.45967545,113880.0,113860.0,1.03594941]
["bitfinex","BTCUSD",1754231388186,0.45767545,113880.0,113860.0,1.03594941]
["bitfinex","BTCUSD",1754231388403,0.002,113870.0,113860.0,1.03694941]
["bitfinex","BTCUSD",1754231388848,0.46067545,113880.0,113860.0,1.03594941]
["bitfinex","BTCUSD",1754231389273,0.46367545,113880.0,113860.0,1.03594941]
["bitfinex","BTCUSD",1754231391279,0.46367545,113880.0,113860.0,1.02794941]
["bitfinex","BTCUSD",1754231391491,0.46367545,113880.0,113860.0,0.42223]
["bitfinex","BTCUSD",1754231391715,0.46367545,113880.0,113860.0,1.02794941]
["bitfinex","BTCUSD",1754231393485,0.46367545,113880.0,113860.0,1.02294941]
["bitfinex","BTCUSD",1754231394560,0.46367545,113880.0,113860.0,0.97894941]
["bitfinex","BTCUSD",1754231394997,0.46367545,113880.0,113860.0,0.37323]
["bitfinex","BTCUSD",1754231395243,0.46367545,113880.0,113860.0,0.97894941]
["bitfinex","BTCUSD",1754231396610,0.46367545,113880.0,113860.0,0.90189941]
["bitfinex","BTCUSD",1754231396820,0.46367545,113880.0,113870.0,0.07705]
["bitfinex","BTCUSD",1754231397112,0.46574545,113880.0,113870.0,0.07705]
["bitfinex","BTCUSD",1754231397914,0.46574545,113880.0,113870.0,0.07901]
["bitfinex","BTCUSD",1754231398151,0.46274545,113880.0,113870.0,0.07901]
["bitfinex","BTCUSD",1754231398374,0.46274545,113880.0,113870.0,0.07101]
["bitfinex","BTCUSD",1754231398576,0.46274545,113880.0,113870.0,0.07201]
["bitfinex","BTCUSD",1754231398785,0.46574545,113880.0,113870.0,0.07201]
["bitfinex","BTCUSD",1754231399695,0.38435545,113880.0,113870.0,0.07420548]
["bitfinex","BTCUSD",1754231401230,0.46574545,113880.0,113870.0,0.07420548]
["bitfinex","BTCUSD",1754231401665,0.38435545,113880.0,113870.0,0.53020548]
["bitfinex","BTCUSD",1754231401874,0.46367545,113880.0,113870.0,0.52301]
["bitfinex","BTCUSD",1754231402498,0.38228545,113880.0,113870.0,1.12872941]
["bitfinex","BTCUSD",1754231403323,0.46367545,113880.0,113870.0,1.12872941]
["bitfinex","BTCUSD",1754231404830,0.04228545,113880.0,113870.0,0.52301]
["bitfinex","BTCUSD",1754231405040,0.04228545,113880.0,113870.0,1.12872941]
["bitfinex","BTCUSD",1754231405477,0.04228545,113880.0,113870.0,1.12072941]
["bitfinex","BTCUSD",1754231408258,0.04228545,113880.0,113870.0,1.20936225]
["bitfinex","BTCUSD",1754231408481,0.006,113880.0,113870.0,1.97182166]
["bitfinex","BTCUSD",1754231408694,0.006,113880.0,113870.0,1.35050525]
["bitfinex","BTCUSD",1754231408913,0.028292,113920.0,113870.0,1.42152525]
["bitfinex","BTCUSD",1754231408914,0.34,113920.0,113870.0,1.42152525]
["bitfinex","BTCUSD",1754231409188,0.00014317,113910.0,113900.0,0.60571941]
["bitfinex","BTCUSD",1754231409405,0.00014317,113910.0,113900.0,0.74491941]
["bitfinex","BTCUSD",1754231409624,0.00229317,113910.0,113900.0,0.81897941]
["bitfinex","BTCUSD",1754231410278,0.04145066,113910.0,113900.0,0.21326]
["bitfinex","BTCUSD",1754231410443,0.00538317,113910.0,113900.0,0.81897941]
["bitfinex","BTCUSD",1754231411022,0.00538317,113910.0,113900.0,0.21326]
["bitfinex","BTCUSD",1754231411428,0.00538317,113910.0,113900.0,0.07602]
["bitfinex","BTCUSD",1754231411644,0.08457317,113910.0,113900.0,0.21326]
["bitfinex","BTCUSD",1754231412054,0.00838317,113910.0,113900.0,0.21426]
["bitfinex","BTCUSD",1754231412486,0.00838317,113910.0,113900.0,0.20626]
["bitfinex","BTCUSD",1754231414060,0.04468547,113910.0,113900.0,0.20838]
["bitfinex","BTCUSD",1754231415875,0.04468547,113910.0,113900.0,0.17038]
["bitfinex","BTCUSD",1754231416087,0.12387547,113910.0,113900.0,0.1725749]
["bitfinex","BTCUSD",1754231416760,0.04159547,113910.0,113900.0,0.1725749]
["bitfinex","BTCUSD",1754231417404,0.04455547,113910.0,113900.0,0.1725749]
["bitfinex","BTCUSD",1754231418481,0.12374547,113910.0,113900.0,0.1724949]
["bitfinex","BTCUSD",1754231419538,0.12374547,113910.0,113900.0,0.1644949]
["bitfinex","BTCUSD",1754231420165,0.12374547,113910.0,113900.0,0.1623749]
["bitfinex","BTCUSD",1754231421246,0.12374547,113910.0,113900.0,0.1644949]
["bitfinex","BTCUSD",1754231421461,0.12374547,113910.0,113900.0,0.0252149]
["bitfinex","BTCUSD",1754231421672,0.12374547,113910.0,113900.0,0.1623749]
["bitfinex","BTCUSD",1754231422951,0.46374547,113910.0,113900.0,0.1313749]
["bitfinex","BTCUSD",1754231423179,0.46374547,113910.0,113900.0,0.1335698]
["bitfinex","BTCUSD",1754231426630,0.46374547,113910.0,113900.0,0.2041398]
["bitfinex","BTCUSD",1754231426834,0.46374547,113910.0,113900.0,0.2019449]
["bitfinex","BTCUSD",1754231427095,0.46374547,113910.0,113900.0,0.2040649]
["bitfinex","BTCUSD",1754231428999,0.46374547,113910.0,113890.0,0.08181]
["bitfinex","BTCUSD",1754231429204,0.46374547,113910.0,113890.0,0.82460941]
["bitfinex","BTCUSD",1754231430043,0.46374547,113910.0,113890.0,0.21389]
["bitfinex","BTCUSD",1754231430450,0.46074547,113910.0,113890.0,0.21389]
["bitfinex","BTCUSD",1754231430654,0.46174547,113910.0,113890.0,0.21389]
["bitfinex","BTCUSD",1754231430863,0.68786941,113900.0,113890.0,0.13808]
["bitfinex","BTCUSD",1754231431063,0.08429,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754231432055,0.08429,113900.0,113880.0,0.21784529]
["bitfinex","BTCUSD",1754231432284,0.00296,113890.0,113880.0,0.21565]
["bitfinex","BTCUSD",1754231432499,0.08429,113890.0,113880.0,0.21565]
["bitfinex","BTCUSD",1754231433136,0.42429,113890.0,113880.0,0.21565]
["bitfinex","BTCUSD",1754231433344,0.42429,113890.0,113880.0,0.21665]
["bitfinex","BTCUSD",1754231433576,0.42429,113890.0,113880.0,0.20865]
["bitfinex","BTCUSD",1754231433782,0.42429,113890.0,113880.0,0.20765]
["bitfinex","BTCUSD",1754231434211,0.42529,113890.0,113880.0,0.21561]
["bitfinex","BTCUSD",1754231434651,0.42529,113890.0,113880.0,0.21761]
["bitfinex","BTCUSD",1754231435706,0.001,113890.0,113880.0,1.52017166]
["bitfinex","BTCUSD",1754231435946,0.001,113890.0,113880.0,1.53762068]
["bitfinex","BTCUSD",1754231436825,0.001,113890.0,113880.0,0.93190127]
["bitfinex","BTCUSD",1754231437031,0.001,113890.0,113880.0,0.92690127]
["bitfinex","BTCUSD",1754231437250,0.001,113890.0,113880.0,0.95330127]
["bitfinex","BTCUSD",1754231438319,0.001,113890.0,113880.0,0.90930127]
["bitfinex","BTCUSD",1754231441340,0.001,113890.0,113880.0,0.90130127]
["bitfinex","BTCUSD",1754231442347,0.001,113890.0,113880.0,1.05804127]
["bitfinex","BTCUSD",1754231442794,0.001,113890.0,113880.0,1.66376068]
["bitfinex","BTCUSD",1754231443341,0.001,113890.0,113880.0,1.50702068]
["bitfinex","BTCUSD",1754231444420,0.001,113890.0,113880.0,1.50202068]
["bitfinex","BTCUSD",1754231444642,0.001,113890.0,113880.0,1.52702068]
["bitfinex","BTCUSD",1754231447003,0.001,113890.0,113880.0,1.53552068]
["bitfinex","BTCUSD",1754231447219,0.001,113890.0,113880.0,1.57190702]
["bitfinex","BTCUSD",1754231447419,0.001,113890.0,113880.0,1.58840702]
["bitfinex","BTCUSD",1754231447596,0.001,113890.0,113880.0,1.54440702]
["bitfinex","BTCUSD",1754231448154,0.001,113890.0,113880.0,1.50806068]
["bitfinex","BTCUSD",1754231448396,0.001,113890.0,113880.0,1.66480068]
["bitfinex","BTCUSD",1754231448615,0.001,113890.0,113880.0,1.65680068]
["bitfinex","BTCUSD",1754231448831,0.001,113890.0,113880.0,1.65480068]
["bitfinex","BTCUSD",1754231449043,0.41790317,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1754231449254,0.42005317,113910.0,113900.0,0.84872127]
["bitfinex","BTCUSD",1754231449699,0.42005317,113910.0,113900.0,0.87511527]
["bitfinex","BTCUSD",1754231449915,0.42005317,113910.0,113900.0,0.87664527]
["bitfinex","BTCUSD",1754231450377,0.42105317,113910.0,113900.0,0.87664527]
["bitfinex","BTCUSD",1754231451356,0.42105317,113910.0,113900.0,0.85919625]
["bitfinex","BTCUSD",1754231453836,0.42105317,113910.0,113900.0,0.85923625]
["bitfinex","BTCUSD",1754231454712,0.42105317,113910.0,113900.0,0.81523625]
["bitfinex","BTCUSD",1754231455599,0.42105317,113910.0,113900.0,0.80723625]
["bitfinex","BTCUSD",1754231456037,0.34114317,113910.0,113900.0,0.83344382]
["bitfinex","BTCUSD",1754231456296,0.34114317,113910.0,113900.0,0.89949382]
["bitfinex","BTCUSD",1754231458292,0.34014317,113910.0,113900.0,0.89949382]
["bitfinex","BTCUSD",1754231458507,0.34114317,113910.0,113900.0,0.89649382]
["bitfinex","BTCUSD",1754231459207,0.34014317,113910.0,113900.0,0.89649382]
["bitfinex","BTCUSD",1754231459439,0.34114317,113910.0,113900.0,0.89749382]
["bitfinex","BTCUSD",1754231459658,0.00114317,113910.0,113900.0,0.94090284]
["bitfinex","BTCUSD",1754231461799,0.00114317,113910.0,113900.0,1.53862225]
["bitfinex","BTCUSD",1754231462015,0.00114317,113910.0,113900.0,0.93290284]
["bitfinex","BTCUSD",1754231462789,0.00114317,113910.0,113900.0,0.92490284]
["bitfinex","BTCUSD",1754231462981,0.00114317,113910.0,113900.0,1.08164284]
["bitfinex","BTCUSD",1754231463238,0.00114317,113910.0,113900.0,1.68736225]
["bitfinex","BTCUSD",1754231463669,0.00114317,113910.0,113900.0,1.08164284]
["bitfinex","BTCUSD",1754231465414,0.00114317,113910.0,113900.0,0.94472284]
["bitfinex","BTCUSD",1754231465617,0.08105317,113910.0,113900.0,0.98294284]
["bitfinex","BTCUSD",1754231465831,0.08105317,113910.0,113900.0,0.98154884]
["bitfinex","BTCUSD",1754231466800,0.08105317,113910.0,113900.0,0.32462186]
["bitfinex","BTCUSD",1754231467022,0.08105317,113910.0,113900.0,0.93034127]
["bitfinex","BTCUSD",1754231468927,0.08105317,113910.0,113900.0,0.97497411]
["bitfinex","BTCUSD",1754231469908,0.08105317,113910.0,113900.0,0.96697411]
["bitfinex","BTCUSD",1754231471627,0.08105317,113910.0,113900.0,0.96850411]
["bitfinex","BTCUSD",1754231472310,0.07890317,113910.0,113900.0,0.96850411]
["bitfinex","BTCUSD",1754231472516,0.07890317,113910.0,113900.0,0.96854411]
["bitfinex","BTCUSD",1754231472645,0.00114317,113910.0,113900.0,1.02850411]
["bitfinex","BTCUSD",1754231473253,0.00114317,113910.0,113900.0,1.05350411]
["bitfinex","BTCUSD",1754231474889,0.00114317,113910.0,113900.0,1.67763254]
["bitfinex","BTCUSD",1754231475041,0.00114317,113910.0,113900.0,1.07191313]
["bitfinex","BTCUSD",1754231475924,0.00114317,113910.0,113900.0,1.02791313]
["bitfinex","BTCUSD",1754231477125,0.00114317,113910.0,113900.0,0.27647372]
["bitfinex","BTCUSD",1754231477338,0.00114317,113910.0,113900.0,1.01887313]
["bitfinex","BTCUSD",1754231478039,0.31486896,113930.0,113900.0,1.01887313]
["bitfinex","BTCUSD",1754231478280,0.31486896,113930.0,113920.0,0.60571941]
["bitfinex","BTCUSD",1754231478281,0.00012568,113930.0,113920.0,0.60571941]
["bitfinex","BTCUSD",1754231478500,0.00213568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231479411,0.00313568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231479858,0.00213568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231480051,0.00806568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231480257,0.08493568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231480726,0.08293568,113930.0,113920.0,0.83103225]
["bitfinex","BTCUSD",1754231480943,0.08493568,113930.0,113920.0,0.83203225]
["bitfinex","BTCUSD",1754231481865,0.08493568,113930.0,113920.0,0.83207225]
["bitfinex","BTCUSD",1754231482090,0.00312568,113930.0,113920.0,0.90780225]
["bitfinex","BTCUSD",1754231482305,0.00312568,113930.0,113920.0,1.51352166]
["bitfinex","BTCUSD",1754231482748,0.00312568,113930.0,113920.0,0.30208284]
["bitfinex","BTCUSD",1754231482969,0.00312568,113930.0,113920.0,1.50669166]
["bitfinex","BTCUSD",1754231483832,0.00312568,113930.0,113920.0,1.58555352]
["bitfinex","BTCUSD",1754231484717,0.00312568,113930.0,113920.0,1.57755352]
["bitfinex","BTCUSD",1754231485567,0.00312568,113930.0,113920.0,0.97183411]
["bitfinex","BTCUSD",1754231485804,0.00312568,113930.0,113920.0,0.96866411]
["bitfinex","BTCUSD",1754231486047,0.00312568,113930.0,113920.0,0.83198411]
["bitfinex","BTCUSD",1754231486300,0.08493568,113930.0,113920.0,0.96858411]
["bitfinex","BTCUSD",1754231486742,0.08493568,113930.0,113920.0,0.96358411]
["bitfinex","BTCUSD",1754231487186,0.00312568,113930.0,113920.0,0.96358411]
["bitfinex","BTCUSD",1754231487400,0.00312568,113930.0,113920.0,0.96675411]
["bitfinex","BTCUSD",1754231487617,0.00312568,113930.0,113920.0,1.57247352]
["bitfinex","BTCUSD",1754231487875,0.00312568,113930.0,113920.0,1.61492254]
["bitfinex","BTCUSD",1754231489396,0.00212568,113930.0,113920.0,1.61492254]
["bitfinex","BTCUSD",1754231489647,0.00212568,113930.0,113920.0,1.61592254]
["bitfinex","BTCUSD",1754231489836,0.00012568,113930.0,113920.0,1.61492254]
["bitfinex","BTCUSD",1754231490307,0.00012568,113930.0,113920.0,1.61275254]
["bitfinex","BTCUSD",1754231490433,0.00012568,113930.0,113920.0,1.00703313]
["bitfinex","BTCUSD",1754231490633,0.00012568,113930.0,113920.0,1.61275254]
["bitfinex","BTCUSD",1754231491281,0.00012568,113930.0,113920.0,1.56875254]
["bitfinex","BTCUSD",1754231491690,0.00012568,113930.0,113920.0,1.57192254]
["bitfinex","BTCUSD",1754231492105,0.00012568,113930.0,113920.0,1.56392254]
["bitfinex","BTCUSD",1754231493209,0.00012568,113930.0,113920.0,1.56075254]
["bitfinex","BTCUSD",1754231493951,0.00012568,113930.0,113920.0,1.55575254]
["bitfinex","BTCUSD",1754231495921,0.00012568,113930.0,113920.0,1.55892254]
["bitfinex","BTCUSD",1754231496353,0.00012568,113930.0,113920.0,1.59494511]
["bitfinex","BTCUSD",1754231497992,0.00012568,113930.0,113920.0,1.55892254]
["bitfinex","BTCUSD",1754231498416,0.00012568,113930.0,113920.0,1.60038538]
["bitfinex","BTCUSD",1754231498639,0.00012568,113930.0,113920.0,1.60233538]
["bitfinex","BTCUSD",1754231498856,0.22674746,113940.0,113920.0,1.60233538]
["bitfinex","BTCUSD",1754231499058,0.00047707,113940.0,113930.0,0.89884657]
["bitfinex","BTCUSD",1754231499198,0.00047707,113940.0,113930.0,0.97965843]
["bitfinex","BTCUSD",1754231499819,0.00047707,113940.0,113930.0,0.90396657]
["bitfinex","BTCUSD",1754231500268,0.00147707,113940.0,113930.0,0.29507716]
["bitfinex","BTCUSD",1754231500473,0.00348707,113940.0,113930.0,0.90079657]
["bitfinex","BTCUSD",1754231500903,0.00248707,113940.0,113930.0,0.89579657]
["bitfinex","BTCUSD",1754231501325,0.00348707,113940.0,113930.0,0.89579657]
["bitfinex","BTCUSD",1754231502541,0.00348707,113940.0,113930.0,0.89575657]
["bitfinex","BTCUSD",1754231503698,0.08771707,113940.0,113920.0,0.11919602]
["bitfinex","BTCUSD",1754231503914,0.00297,113930.0,113910.0,0.025]
["bitfinex","BTCUSD",1754231504120,0.08331,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754231504348,0.08331,113920.0,113910.0,0.22507284]
["bitfinex","BTCUSD",1754231504552,0.08628,113920.0,113910.0,0.13644]
["bitfinex","BTCUSD",1754231505222,0.08628,113920.0,113900.0,0.70767085]
["bitfinex","BTCUSD",1754231505562,0.08331,113920.0,113910.0,0.13644]
["bitfinex","BTCUSD",1754231505784,0.08331,113920.0,113910.0,0.13744]
["bitfinex","BTCUSD",1754231506192,0.08628,113920.0,113910.0,0.12944]
["bitfinex","BTCUSD",1754231506481,0.08628,113920.0,113910.0,0.13044]
["bitfinex","BTCUSD",1754231506849,0.08628,113920.0,113910.0,0.73615941]
["bitfinex","BTCUSD",1754231507249,0.08628,113920.0,113910.0,0.73515941]
["bitfinex","BTCUSD",1754231507643,0.08628,113920.0,113910.0,0.73615941]
["bitfinex","BTCUSD",1754231507860,0.08628,113920.0,113910.0,0.73515941]
["bitfinex","BTCUSD",1754231508080,0.08628,113920.0,113910.0,0.73015941]
["bitfinex","BTCUSD",1754231508286,0.08628,113920.0,113910.0,0.73315941]
["bitfinex","BTCUSD",1754231508518,0.08628,113920.0,113910.0,0.73015941]
["bitfinex","BTCUSD",1754231508928,0.08628,113920.0,113910.0,0.73115941]
["bitfinex","BTCUSD",1754231510419,0.08628,113920.0,113910.0,1.00085941]
["bitfinex","BTCUSD",1754231510634,0.08423,113930.0,113910.0,1.08127941]
["bitfinex","BTCUSD",1754231510842,0.08423,113930.0,113920.0,0.68217636]
["bitfinex","BTCUSD",1754231511040,0.08628,113930.0,113920.0,0.68107941]
["bitfinex","BTCUSD",1754231511435,0.08628,113930.0,113920.0,0.68309941]
["bitfinex","BTCUSD",1754231511436,0.00205,113930.0,113920.0,0.68309941]
["bitfinex","BTCUSD",1754231511638,0.08470707,113940.0,113920.0,1.28881882]
["bitfinex","BTCUSD",1754231511810,0.08470707,113940.0,113930.0,0.74321589]
["bitfinex","BTCUSD",1754231512007,0.08470707,113940.0,113930.0,0.74211941]
["bitfinex","BTCUSD",1754231512008,0.08675707,113940.0,113930.0,0.74211941]
["bitfinex","BTCUSD",1754231512703,0.08675707,113940.0,113930.0,0.1364]
["bitfinex","BTCUSD",1754231512940,0.08675707,113940.0,113930.0,0.7432157]
["bitfinex","BTCUSD",1754231513173,0.08675707,113940.0,113930.0,0.1364]
["bitfinex","BTCUSD",1754231513398,0.08675707,113940.0,113930.0,0.12949629]
["bitfinex","BTCUSD",1754231514231,0.00405,113940.0,113930.0,0.20585629]
["bitfinex","BTCUSD",1754231514447,0.00405,113940.0,113930.0,0.20476]
["bitfinex","BTCUSD",1754231514860,0.00505,113940.0,113930.0,0.20476]
["bitfinex","BTCUSD",1754231515492,0.00505,113940.0,113930.0,0.16076]
["bitfinex","BTCUSD",1754231515788,0.00505,113940.0,113930.0,0.7675757]
["bitfinex","BTCUSD",1754231515996,0.00505,113940.0,113930.0,0.15576]
["bitfinex","BTCUSD",1754231516253,0.40765686,113960.0,113930.0,0.7645957]
["bitfinex","BTCUSD",1754231516490,0.36771456,113960.0,113930.0,0.69117941]
["bitfinex","BTCUSD",1754231516708,0.270885,113960.0,113940.0,0.68411941]
["bitfinex","BTCUSD",1754231516923,0.267915,113960.0,113950.0,0.13636]
["bitfinex","BTCUSD",1754231517136,0.269615,113960.0,113950.0,0.13636]
["bitfinex","BTCUSD",1754231517564,0.30450289,113960.0,113950.0,0.13636]
["bitfinex","BTCUSD",1754231517761,0.30956289,113960.0,113950.0,0.13636]
["bitfinex","BTCUSD",1754231519604,0.30556289,113960.0,113950.0,0.13636]
["bitfinex","BTCUSD",1754231519825,0.30756289,113960.0,113950.0,0.13736]
["bitfinex","BTCUSD",1754231520000,0.31056289,113960.0,113950.0,0.13736]
["bitfinex","BTCUSD",1754231520198,0.30756289,113960.0,113950.0,0.12936]
["bitfinex","BTCUSD",1754231520638,0.31056289,113960.0,113950.0,0.12936]
["bitfinex","BTCUSD",1754231521876,0.04264789,113960.0,113950.0,0.12936]
["bitfinex","BTCUSD",1754231522077,0.04429503,113960.0,113950.0,0.12936]
["bitfinex","BTCUSD",1754231522453,0.04429503,113960.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231522677,0.04323503,113960.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231522916,0.95986056,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231522917,0.82559821,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231523225,0.94747185,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231523454,0.97386085,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231523668,0.97386085,113970.0,113950.0,0.08436]
["bitfinex","BTCUSD",1754231524086,0.97786085,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231524304,0.98286085,113970.0,113950.0,0.08536]
["bitfinex","BTCUSD",1754231525359,0.96646645,113970.0,113950.0,0.08036]
["bitfinex","BTCUSD",1754231525504,0.98286215,113970.0,113950.0,0.08036]
["bitfinex","BTCUSD",1754231526146,0.98286282,113970.0,113950.0,0.08036]
["bitfinex","BTCUSD",1754231526343,1.03435225,113960.0,113950.0,0.13732]
["bitfinex","BTCUSD",1754231526577,1.04255012,113960.0,113950.0,0.13732]
["bitfinex","BTCUSD",1754231526771,1.06894012,113960.0,113950.0,0.13732]
["bitfinex","BTCUSD",1754231526997,0.88100054,113960.0,113950.0,0.13732]
["bitfinex","BTCUSD",1754231527216,0.88100054,113960.0,113950.0,0.13632]
["bitfinex","BTCUSD",1754231527422,0.34,113950.0,113940.0,0.21168]
["bitfinex","BTCUSD",1754231527633,0.34,113950.0,113940.0,0.21472]
["bitfinex","BTCUSD",1754231528249,0.34,113950.0,113940.0,0.21674]
["bitfinex","BTCUSD",1754231528956,0.36639,113960.0,113940.0,0.21674]
["bitfinex","BTCUSD",1754231529133,0.37459315,113960.0,113940.0,0.21674]
["bitfinex","BTCUSD",1754231529307,0.001,113950.0,113940.0,0.21674]
["bitfinex","BTCUSD",1754231529719,0.001,113950.0,113940.0,0.17274]
["bitfinex","BTCUSD",1754231529921,0.41039,113960.0,113940.0,0.17274]
["bitfinex","BTCUSD",1754231530202,0.41859386,113960.0,113940.0,0.17374]
["bitfinex","BTCUSD",1754231530411,0.42059386,113960.0,113940.0,0.17374]
["bitfinex","BTCUSD",1754231530631,1.07835225,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754231531059,1.08655618,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754231531942,1.08655618,113950.0,113930.0,0.13628]
["bitfinex","BTCUSD",1754231532166,1.04255618,113950.0,113920.0,0.22174]
["bitfinex","BTCUSD",1754231532383,0.04953,113940.0,113920.0,0.22174]
["bitfinex","BTCUSD",1754231532602,0.04953,113940.0,113920.0,0.21674]
["bitfinex","BTCUSD",1754231534315,1.11563625,113950.0,113920.0,0.21674]
["bitfinex","BTCUSD",1754231534528,1.12384299,113950.0,113920.0,0.21187]
["bitfinex","BTCUSD",1754231535186,1.12284299,113950.0,113920.0,0.07559]
["bitfinex","BTCUSD",1754231535405,1.12284299,113950.0,113920.0,0.21402452]
["bitfinex","BTCUSD",1754231535616,1.12384299,113950.0,113920.0,0.13937]
["bitfinex","BTCUSD",1754231535840,0.51812358,113950.0,113920.0,0.74415393]
["bitfinex","BTCUSD",1754231536058,0.65187358,113950.0,113930.0,0.00313]
["bitfinex","BTCUSD",1754231536488,0.65287358,113950.0,113930.0,0.08546]
["bitfinex","BTCUSD",1754231536710,0.65287358,113950.0,113930.0,0.06646]
["bitfinex","BTCUSD",1754231536918,0.00197,113940.0,113930.0,0.06858]
["bitfinex","BTCUSD",1754231538815,0.00197,113940.0,113930.0,0.07171]
["bitfinex","BTCUSD",1754231539698,0.00197,113940.0,113930.0,0.06671]
["bitfinex","BTCUSD",1754231541410,0.00197,113940.0,113930.0,0.05871]
["bitfinex","BTCUSD",1754231542532,0.00197,113940.0,113930.0,0.05558]
["bitfinex","BTCUSD",1754231543086,0.00505,113940.0,113930.0,0.05558]
["bitfinex","BTCUSD",1754231543793,0.00505,113940.0,113930.0,0.16466]
["bitfinex","BTCUSD",1754231544000,0.0896,113940.0,113930.0,0.1362]
["bitfinex","BTCUSD",1754231545453,0.0896,113940.0,113920.0,0.00313]
["bitfinex","BTCUSD",1754231545715,0.0896,113940.0,113930.0,0.1362]
["bitfinex","BTCUSD",1754231546511,0.0896,113940.0,113930.0,0.21853]
["bitfinex","BTCUSD",1754231546715,0.0896,113940.0,113930.0,0.21353]
["bitfinex","BTCUSD",1754231549380,0.0896,113940.0,113930.0,0.20553]
["bitfinex","BTCUSD",1754231549941,0.00505,113940.0,113930.0,0.20553]
["bitfinex","BTCUSD",1754231550970,0.0896,113940.0,113930.0,0.20553]
["bitfinex","BTCUSD",1754231551581,0.0896,113940.0,113930.0,0.17052999]
["bitfinex","BTCUSD",1754231552301,0.00505,113940.0,113930.0,0.17052999]
["bitfinex","BTCUSD",1754231553088,0.00197,113940.0,113930.0,0.17264999]
["bitfinex","BTCUSD",1754231553310,0.0896,113940.0,113930.0,0.17264999]
["bitfinex","BTCUSD",1754231553529,0.00505,113940.0,113930.0,0.17052999]
["bitfinex","BTCUSD",1754231553790,0.00197,113940.0,113930.0,0.16764999]
["bitfinex","BTCUSD",1754231554879,0.0896,113940.0,113930.0,0.16764999]
["bitfinex","BTCUSD",1754231555163,0.0896,113940.0,113920.0,0.08233]
["bitfinex","BTCUSD",1754231555164,0.69531941,113940.0,113920.0,0.08233]
["bitfinex","BTCUSD",1754231555409,0.08763,113930.0,113920.0,0.21845]
["bitfinex","BTCUSD",1754231555644,0.0896,113930.0,113920.0,0.21845]
["bitfinex","BTCUSD",1754231555859,0.00505,113930.0,113920.0,0.21845]
["bitfinex","BTCUSD",1754231556273,0.00197,113930.0,113920.0,0.22057]
["bitfinex","BTCUSD",1754231556488,0.00197,113930.0,113920.0,0.21257]
["bitfinex","BTCUSD",1754231556706,0.00197,113930.0,113920.0,0.21304707]
["bitfinex","BTCUSD",1754231558434,0.00197,113930.0,113920.0,0.21404707]
["bitfinex","BTCUSD",1754231558634,0.00197,113930.0,113920.0,0.19404707]
["bitfinex","BTCUSD",1754231558848,0.08652,113930.0,113920.0,0.19404707]
["bitfinex","BTCUSD",1754231559473,0.08652,113930.0,113920.0,0.19717707]
["bitfinex","BTCUSD",1754231559474,0.00197,113930.0,113920.0,0.19717707]
["bitfinex","BTCUSD",1754231559711,0.590145,113940.0,113920.0,0.19717707]
["bitfinex","BTCUSD",1754231559875,0.59835758,113940.0,113920.0,0.19717707]
["bitfinex","BTCUSD",1754231560278,0.4296,113930.0,113920.0,0.00347707]
["bitfinex","BTCUSD",1754231560485,1.12395225,113930.0,113920.0,0.00347707]
["bitfinex","BTCUSD",1754231560686,1.15968593,113930.0,113920.0,0.00347707]
["bitfinex","BTCUSD",1754231560934,1.15968593,113930.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754231560935,0.34,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754231561077,0.34202,113910.0,113900.0,0.00016568]
["bitfinex","BTCUSD",1754231561286,0.42896,113910.0,113900.0,0.00016568]
["bitfinex","BTCUSD",1754231561801,0.51759284,113910.0,113900.0,0.00016568]
["bitfinex","BTCUSD",1754231562838,0.51859284,113910.0,113900.0,0.00016568]
["bitfinex","BTCUSD",1754231563266,0.54599484,113910.0,113900.0,0.00016568]
["bitfinex","BTCUSD",1754231563486,0.54599484,113910.0,113890.0,0.21528568]
["bitfinex","BTCUSD",1754231563693,0.54599484,113910.0,113890.0,0.07934885]
["bitfinex","BTCUSD",1754231563900,0.54599484,113910.0,113890.0,0.21538885]
["bitfinex","BTCUSD",1754231564513,0.54499484,113910.0,113890.0,0.21542885]
["bitfinex","BTCUSD",1754231564945,0.54699484,113910.0,113890.0,0.21642885]
["bitfinex","BTCUSD",1754231565115,0.54599484,113910.0,113890.0,0.21642885]
["bitfinex","BTCUSD",1754231565540,0.54600484,113910.0,113890.0,0.21642885]
["bitfinex","BTCUSD",1754231565750,0.00299,113900.0,113890.0,0.17242885]
["bitfinex","BTCUSD",1754231565942,0.08896,113900.0,113890.0,0.13722317]
["bitfinex","BTCUSD",1754231567177,0.08996,113900.0,113890.0,0.13934317]
["bitfinex","BTCUSD",1754231567379,0.08996,113900.0,113890.0,0.13834317]
["bitfinex","BTCUSD",1754231567789,0.09096,113900.0,113890.0,0.21717317]
["bitfinex","BTCUSD",1754231568430,0.09096,113900.0,113880.0,0.60896941]
["bitfinex","BTCUSD",1754231568431,0.09096,113900.0,113880.0,0.08387]
["bitfinex","BTCUSD",1754231568644,0.00299,113890.0,113880.0,0.21991]
["bitfinex","BTCUSD",1754231568915,0.08896,113890.0,113880.0,0.21991]
["bitfinex","BTCUSD",1754231569569,0.08896,113890.0,113880.0,0.22203]
["bitfinex","BTCUSD",1754231570303,0.08896,113890.0,113880.0,0.22303]
["bitfinex","BTCUSD",1754231570550,0.08896,113890.0,113880.0,0.21503]
["bitfinex","BTCUSD",1754231570778,0.42896,113890.0,113880.0,0.21503]
["bitfinex","BTCUSD",1754231571189,0.28137251,113900.0,113880.0,0.21824]
["bitfinex","BTCUSD",1754231571564,0.00202,113890.0,113880.0,0.21824]
["bitfinex","BTCUSD",1754231571979,0.00202,113890.0,113880.0,0.21724]
["bitfinex","BTCUSD",1754231572730,0.28137251,113900.0,113880.0,0.21824]
["bitfinex","BTCUSD",1754231572948,0.36532251,113900.0,113880.0,0.17424]
["bitfinex","BTCUSD",1754231573153,0.36532251,113900.0,113880.0,0.17524]
["bitfinex","BTCUSD",1754231573564,0.70831251,113900.0,113880.0,0.17524]
["bitfinex","BTCUSD",1754231573914,0.70831251,113900.0,113880.0,0.17424]
["bitfinex","BTCUSD",1754231574726,0.62436251,113900.0,113880.0,0.17324]
["bitfinex","BTCUSD",1754231574938,0.08395,113890.0,113880.0,0.17324]
["bitfinex","BTCUSD",1754231575382,0.42395,113890.0,113880.0,0.17324]
["bitfinex","BTCUSD",1754231575789,0.42395,113890.0,113880.0,0.16824]
["bitfinex","BTCUSD",1754231576207,0.34,113890.0,113880.0,0.16924]
["bitfinex","BTCUSD",1754231576614,0.34,113890.0,113880.0,0.17024]
["bitfinex","BTCUSD",1754231577701,0.34,113890.0,113880.0,0.16224]
["bitfinex","BTCUSD",1754231577950,0.42395,113890.0,113880.0,0.16224]
["bitfinex","BTCUSD",1754231578603,0.42395,113890.0,113880.0,0.16228]
["bitfinex","BTCUSD",1754231579974,0.42395,113890.0,113880.0,0.12628]
["bitfinex","BTCUSD",1754231580434,0.42597,113890.0,113880.0,0.12628]
["bitfinex","BTCUSD",1754231581134,0.42395,113890.0,113880.0,0.12628]
["bitfinex","BTCUSD",1754231582071,0.42395,113890.0,113880.0,0.21011]
["bitfinex","BTCUSD",1754231582974,0.42395,113890.0,113880.0,0.20511]
["bitfinex","BTCUSD",1754231583862,0.42395,113890.0,113880.0,0.81082941]
["bitfinex","BTCUSD",1754231584298,0.42395,113890.0,113880.0,0.20511]
["bitfinex","BTCUSD",1754231584763,0.42597,113890.0,113880.0,0.11328]
["bitfinex","BTCUSD",1754231585649,0.51767656,113890.0,113880.0,0.00204]
["bitfinex","BTCUSD",1754231586386,5.56767656,113890.0,113880.0,0.00204]
["bitfinex","BTCUSD",1754231586632,6.22548123,113890.0,113880.0,0.00204]
["bitfinex","BTCUSD",1754231586851,6.1979608,113890.0,113880.0,0.00204]
["bitfinex","BTCUSD",1754231587098,5.05,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231587336,5.27661284,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231587562,0.33811611,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231589135,0.34211611,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231589578,0.94783552,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231589793,0.34211611,113880.0,113870.0,0.43005]
["bitfinex","BTCUSD",1754231590220,0.34211611,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231590221,1.28783552,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231591083,0.68211611,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231591303,1.28783552,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231591517,0.68211611,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231591728,1.28783552,113880.0,113870.0,0.42505]
["bitfinex","BTCUSD",1754231591946,1.28783552,113880.0,113870.0,0.41705]
["bitfinex","BTCUSD",1754231592160,0.68211611,113880.0,113870.0,0.41705]
["bitfinex","BTCUSD",1754231592384,1.28783552,113880.0,113870.0,0.41705]
["bitfinex","BTCUSD",1754231592841,0.72338577,113880.0,113870.0,0.41705]
["bitfinex","BTCUSD",1754231593772,1.32910518,113880.0,113870.0,0.41705]
["bitfinex","BTCUSD",1754231594203,1.32910518,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231594648,0.72338577,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231594870,1.32910518,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231595115,6.37910518,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231595962,5.77338577,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231596185,6.37910518,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231596876,5.77338577,113880.0,113870.0,0.37505]
["bitfinex","BTCUSD",1754231597341,5.75963654,113880.0,113870.0,0.37005]
["bitfinex","BTCUSD",1754231597565,0.59315611,113880.0,113870.0,0.45649]
["bitfinex","BTCUSD",1754231598221,0.59315611,113880.0,113870.0,1.06220941]
["bitfinex","BTCUSD",1754231598641,0.59315611,113880.0,113870.0,0.59245]
["bitfinex","BTCUSD",1754231598844,0.59315611,113880.0,113870.0,0.58445]
["bitfinex","BTCUSD",1754231599271,0.59315611,113880.0,113870.0,1.19016941]
["bitfinex","BTCUSD",1754231599945,0.59315611,113880.0,113870.0,0.58445]
["bitfinex","BTCUSD",1754231600165,0.59315278,113880.0,113870.0,0.58445]
["bitfinex","BTCUSD",1754231601146,0.59315278,113880.0,113870.0,0.54045]
["bitfinex","BTCUSD",1754231601348,0.59529278,113880.0,113870.0,0.45908]
["bitfinex","BTCUSD",1754231601551,0.67741278,113880.0,113870.0,0.32006]
["bitfinex","BTCUSD",1754231601768,0.67741278,113880.0,113870.0,0.31805]
["bitfinex","BTCUSD",1754231603029,0.67741424,113880.0,113870.0,0.31805]
["bitfinex","BTCUSD",1754231603814,1.28313365,113880.0,113870.0,0.31805]
["bitfinex","BTCUSD",1754231604038,6.35000297,113880.0,113870.0,0.31805]
["bitfinex","BTCUSD",1754231604282,6.35000297,113880.0,113870.0,0.31305]
["bitfinex","BTCUSD",1754231605407,5.74428356,113880.0,113870.0,0.31305]
["bitfinex","BTCUSD",1754231605605,5.77180399,113880.0,113870.0,0.31305]
["bitfinex","BTCUSD",1754231605861,6.37752326,113880.0,113870.0,0.31305]
["bitfinex","BTCUSD",1754231606086,5.77180385,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231606323,6.37752326,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231606991,6.39497228,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231607265,7.07577993,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231607476,6.38122296,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231607691,5.77550355,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231607912,7.00579954,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231608138,5.79236072,113880.0,113870.0,0.30505]
["bitfinex","BTCUSD",1754231608359,5.79036072,113880.0,113870.0,0.27405]
["bitfinex","BTCUSD",1754231608630,6.3685597,113880.0,113870.0,0.27405]
["bitfinex","BTCUSD",1754231608855,6.3745597,113880.0,113870.0,0.27405]
["bitfinex","BTCUSD",1754231609099,6.3765597,113880.0,113870.0,0.27505]
["bitfinex","BTCUSD",1754231609312,5.75223127,113880.0,113870.0,0.27706]
["bitfinex","BTCUSD",1754231609527,0.4591941,113880.0,113870.0,0.96620941]
["bitfinex","BTCUSD",1754231609739,0.4591941,113880.0,113870.0,1.03692139]
["bitfinex","BTCUSD",1754231609740,0.2571941,113880.0,113870.0,1.03692139]
["bitfinex","BTCUSD",1754231609951,0.5971941,113880.0,113870.0,0.43120198]
["bitfinex","BTCUSD",1754231610180,0.4631941,113880.0,113870.0,0.43220198]
["bitfinex","BTCUSD",1754231610396,0.4631941,113880.0,113870.0,1.03792139]
["bitfinex","BTCUSD",1754231610397,0.03456126,113880.0,113870.0,1.03792139]
["bitfinex","BTCUSD",1754231610612,0.02856126,113880.0,113870.0,1.03792139]
["bitfinex","BTCUSD",1754231611054,0.01218577,113880.0,113870.0,1.03792139]
["bitfinex","BTCUSD",1754231611284,0.005,113880.0,113870.0,1.03292139]
["bitfinex","BTCUSD",1754231611474,0.004,113880.0,113870.0,1.03292139]
["bitfinex","BTCUSD",1754231611955,0.004,113880.0,113870.0,1.03592139]
["bitfinex","BTCUSD",1754231612184,0.09962422,113890.0,113870.0,1.03492139]
["bitfinex","BTCUSD",1754231612433,0.09962422,113890.0,113880.0,0.74375941]
["bitfinex","BTCUSD",1754231612651,0.09962422,113890.0,113880.0,0.83019941]
["bitfinex","BTCUSD",1754231612893,0.09962422,113890.0,113880.0,0.82919941]
["bitfinex","BTCUSD",1754231613359,0.23739238,113900.0,113880.0,0.82919941]
["bitfinex","BTCUSD",1754231613581,0.001,113890.0,113880.0,0.82119941]
["bitfinex","BTCUSD",1754231613790,0.001,113890.0,113880.0,0.73676941]
["bitfinex","BTCUSD",1754231614020,0.23744008,113900.0,113880.0,0.73776941]
["bitfinex","BTCUSD",1754231614231,0.2456282,113900.0,113890.0,0.69014941]
["bitfinex","BTCUSD",1754231614455,0.24562772,113900.0,113890.0,0.69215941]
["bitfinex","BTCUSD",1754231615025,0.00823534,113900.0,113890.0,0.69215941]
["bitfinex","BTCUSD",1754231615195,0.01016262,113920.0,113890.0,0.69215941]
["bitfinex","BTCUSD",1754231615439,0.11319219,113920.0,113900.0,0.13812]
["bitfinex","BTCUSD",1754231615630,0.53745219,113920.0,113910.0,0.00101]
["bitfinex","BTCUSD",1754231615876,0.54057219,113920.0,113910.0,0.00101]
["bitfinex","BTCUSD",1754231616085,0.57631175,113920.0,113910.0,0.00101]
["bitfinex","BTCUSD",1754231616612,1.18203116,113920.0,113900.0,0.13812]
["bitfinex","BTCUSD",1754231616835,0.17387284,113910.0,113880.0,0.60571941]
["bitfinex","BTCUSD",1754231617074,0.23809929,113910.0,113890.0,0.13816]
["bitfinex","BTCUSD",1754231617301,0.42738,113900.0,113890.0,0.13816]
["bitfinex","BTCUSD",1754231617521,0.51601284,113900.0,113890.0,0.13816]
["bitfinex","BTCUSD",1754231617940,0.51601284,113900.0,113890.0,0.14116]
["bitfinex","BTCUSD",1754231618157,0.51601284,113900.0,113890.0,0.14317]
["bitfinex","BTCUSD",1754231618377,0.51601284,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1754231618598,0.51289284,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1754231618824,0.43063284,113900.0,113890.0,0.08644]
["bitfinex","BTCUSD",1754231619731,0.343,113900.0,113890.0,0.08644]
["bitfinex","BTCUSD",1754231620160,0.343,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1754231620376,0.42726,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1754231620808,0.43039,113900.0,113890.0,0.00201]
["bitfinex","BTCUSD",1754231622507,0.43039,113900.0,113880.0,0.1715577]
["bitfinex","BTCUSD",1754231623613,0.42839,113900.0,113880.0,0.1715577]
["bitfinex","BTCUSD",1754231624035,0.42939,113900.0,113880.0,0.1715577]
["bitfinex","BTCUSD",1754231624655,0.08939,113900.0,113880.0,0.1715577]
["bitfinex","BTCUSD",1754231625076,0.08839,113900.0,113880.0,0.1715577]
["bitfinex","BTCUSD",1754231625279,0.08839,113900.0,113880.0,0.1725577]
["bitfinex","BTCUSD",1754231625514,0.08839,113900.0,113880.0,0.1675577]
["bitfinex","BTCUSD",1754231627523,0.08839,113900.0,113880.0,0.1595577]
["bitfinex","BTCUSD",1754231629238,0.03430806,113910.0,113890.0,0.002]
["bitfinex","BTCUSD",1754231629454,0.002,113900.0,113890.0,0.03809]
["bitfinex","BTCUSD",1754231629668,0.08308,113900.0,113890.0,0.04009]
["bitfinex","BTCUSD",1754231631177,0.42308,113900.0,113890.0,0.04009]
["bitfinex","BTCUSD",1754231631391,0.42621,113900.0,113890.0,0.04009]
["bitfinex","BTCUSD",1754231631625,0.42721,113900.0,113890.0,0.04009]
["bitfinex","BTCUSD",1754231631839,0.42721,113900.0,113890.0,0.04109]
["bitfinex","BTCUSD",1754231632259,0.42721,113900.0,113890.0,0.04009]
["bitfinex","BTCUSD",1754231632673,0.42408,113900.0,113890.0,0.03609]
["bitfinex","BTCUSD",1754231633497,0.08408,113900.0,113890.0,0.03609]
["bitfinex","BTCUSD",1754231634526,0.08408,113900.0,113890.0,0.02809]
["bitfinex","BTCUSD",1754231635582,0.08408,113900.0,113890.0,0.6224441]
["bitfinex","BTCUSD",1754231635583,0.001,113900.0,113890.0,0.6224441]
["bitfinex","BTCUSD",1754231636624,0.001,113900.0,113890.0,0.5784441]
["bitfinex","BTCUSD",1754231637653,0.001,113900.0,113890.0,0.8481441]
["bitfinex","BTCUSD",1754231637851,0.001,113900.0,113890.0,0.08863284]
["bitfinex","BTCUSD",1754231638109,0.001,113900.0,113890.0,0.68220204]
["bitfinex","BTCUSD",1754231638338,0.03886956,113920.0,113890.0,0.68000694]
["bitfinex","BTCUSD",1754231638520,0.03886956,113920.0,113900.0,0.731209]
["bitfinex","BTCUSD",1754231638722,0.03886956,113920.0,113900.0,0.8091041]
["bitfinex","BTCUSD",1754231639171,0.03886956,113920.0,113900.0,0.7290141]
["bitfinex","BTCUSD",1754231639172,0.11994956,113920.0,113900.0,0.7290141]
["bitfinex","BTCUSD",1754231639377,0.11994956,113920.0,113910.0,0.08009]
["bitfinex","BTCUSD",1754231639591,0.12194956,113920.0,113910.0,0.07509]
["bitfinex","BTCUSD",1754231639829,0.12194956,113920.0,113900.0,0.7290141]
["bitfinex","BTCUSD",1754231640652,0.03886956,113920.0,113900.0,0.7290141]
["bitfinex","BTCUSD",1754231640850,0.03886956,113920.0,113910.0,0.60530249]
["bitfinex","BTCUSD",1754231641054,0.03986956,113920.0,113910.0,0.60730249]
["bitfinex","BTCUSD",1754231641436,0.12094956,113920.0,113910.0,0.60730249]
["bitfinex","BTCUSD",1754231641646,0.12094956,113920.0,113910.0,0.67939249]
["bitfinex","BTCUSD",1754231642618,0.12094956,113920.0,113910.0,0.68239249]
["bitfinex","BTCUSD",1754231642834,0.11994956,113920.0,113910.0,0.68039249]
["bitfinex","BTCUSD",1754231643058,0.12094956,113920.0,113910.0,0.68039249]
["bitfinex","BTCUSD",1754231643274,0.03986956,113920.0,113910.0,0.68039249]
["bitfinex","BTCUSD",1754231643481,0.001,113920.0,113910.0,0.08309]
["bitfinex","BTCUSD",1754231643687,0.08421,113930.0,113910.0,0.07009]
["bitfinex","BTCUSD",1754231643894,0.09241113,113930.0,113920.0,0.13752]
["bitfinex","BTCUSD",1754231644100,0.09441113,113930.0,113920.0,0.13752]
["bitfinex","BTCUSD",1754231644519,0.09441113,113930.0,113910.0,0.005]
["bitfinex","BTCUSD",1754231644724,0.00313,113920.0,113910.0,0.14056]
["bitfinex","BTCUSD",1754231644927,0.00513,113920.0,113910.0,0.13756]
["bitfinex","BTCUSD",1754231645074,0.08621,113920.0,113910.0,0.13756]
["bitfinex","BTCUSD",1754231645713,0.08621,113920.0,113910.0,0.74286249]
["bitfinex","BTCUSD",1754231646283,0.08621,113920.0,113910.0,0.82695249]
["bitfinex","BTCUSD",1754231646700,0.08621,113920.0,113910.0,0.74086249]
["bitfinex","BTCUSD",1754231646953,0.08621,113920.0,113910.0,0.74286249]
["bitfinex","BTCUSD",1754231647250,0.08721,113920.0,113910.0,0.74286249]
["bitfinex","BTCUSD",1754231648555,0.08721,113920.0,113910.0,0.13756]
["bitfinex","BTCUSD",1754231648772,0.08721,113920.0,113910.0,0.12956]
["bitfinex","BTCUSD",1754231649647,0.08721,113920.0,113910.0,0.14244]
["bitfinex","BTCUSD",1754231649862,0.09540344,113920.0,113910.0,0.14244]
["bitfinex","BTCUSD",1754231650523,0.09540344,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754231650524,0.18403628,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1754231650948,0.18403628,113920.0,113900.0,0.3691]
["bitfinex","BTCUSD",1754231651154,0.11621196,113920.0,113900.0,0.3691]
["bitfinex","BTCUSD",1754231651367,0.08806,113910.0,113900.0,0.3691]
["bitfinex","BTCUSD",1754231651584,0.17769284,113920.0,113900.0,1.06081249]
["bitfinex","BTCUSD",1754231651805,0.01227315,113920.0,113910.0,0.69171249]
["bitfinex","BTCUSD",1754231652026,0.00919315,113920.0,113910.0,0.69171249]
["bitfinex","BTCUSD",1754231652240,0.00819315,113920.0,113910.0,0.69171249]
["bitfinex","BTCUSD",1754231652704,0.00919315,113920.0,113910.0,0.69171249]
["bitfinex","BTCUSD",1754231652926,0.001,113920.0,113910.0,0.69171249]
["bitfinex","BTCUSD",1754231653438,0.00308,113930.0,113910.0,0.69471249]
["bitfinex","BTCUSD",1754231653642,0.09016,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754231653868,0.09016,113920.0,113910.0,0.13552]
["bitfinex","BTCUSD",1754231654084,0.09835342,113920.0,113910.0,0.13552]
["bitfinex","BTCUSD",1754231654298,0.09835402,113920.0,113900.0,0.2317]
["bitfinex","BTCUSD",1754231654539,0.09627402,113920.0,113910.0,0.13956]
["bitfinex","BTCUSD",1754231655162,0.09935402,113920.0,113910.0,0.13956]
["bitfinex","BTCUSD",1754231655374,0.09835402,113920.0,113910.0,0.13756]
["bitfinex","BTCUSD",1754231655839,0.09935402,113920.0,113910.0,0.12956]
["bitfinex","BTCUSD",1754231656292,0.09835402,113920.0,113910.0,0.12956]
["bitfinex","BTCUSD",1754231656996,0.09835587,113920.0,113910.0,0.12956]
["bitfinex","BTCUSD",1754231657269,0.09935587,113920.0,113910.0,0.13156]
["bitfinex","BTCUSD",1754231657987,0.09935587,113920.0,113910.0,0.08756]
["bitfinex","BTCUSD",1754231658467,0.09935587,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754231660955,0.09935587,113920.0,113900.0,0.82611249]
["bitfinex","BTCUSD",1754231662638,0.0993631,113920.0,113900.0,0.82611249]
["bitfinex","BTCUSD",1754231663093,0.0993631,113920.0,113900.0,0.81811249]
["bitfinex","BTCUSD",1754231663747,0.0983631,113920.0,113900.0,0.81811249]
["bitfinex","BTCUSD",1754231665118,0.0993631,113920.0,113900.0,0.81911249]
["bitfinex","BTCUSD",1754231665565,0.09936964,113920.0,113900.0,0.77511249]
["bitfinex","BTCUSD",1754231666367,0.09936964,113920.0,113900.0,0.16981]
["bitfinex","BTCUSD",1754231666552,0.09936964,113920.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754231666553,0.00308,113910.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754231666797,0.00518,113910.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754231667007,0.09016,113910.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754231667436,0.09016,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754231667437,0.43016,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754231667631,0.51879284,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754231668080,0.51879284,113910.0,113890.0,0.13336]
["bitfinex","BTCUSD",1754231668330,0.08806,113900.0,113890.0,0.13336]
["bitfinex","BTCUSD",1754231668792,0.09016,113900.0,113890.0,0.13736]
["bitfinex","BTCUSD",1754231669232,0.09016,113900.0,113890.0,0.13836]
["bitfinex","BTCUSD",1754231670131,0.09016,113900.0,113890.0,0.14136]
["bitfinex","BTCUSD",1754231670333,0.09016,113900.0,113890.0,0.14036]
["bitfinex","BTCUSD",1754231670996,0.09016,113900.0,113890.0,0.13236]
["bitfinex","BTCUSD",1754231672294,0.09116,113900.0,113890.0,0.13236]
["bitfinex","BTCUSD",1754231672839,0.09016,113900.0,113890.0,0.12936]
["bitfinex","BTCUSD",1754231673285,0.09116,113900.0,113890.0,0.08736]
["bitfinex","BTCUSD",1754231675016,0.09116,113900.0,113890.0,0.08236]
["bitfinex","BTCUSD",1754231676577,0.00408,113900.0,113890.0,0.77407249]
["bitfinex","BTCUSD",1754231676808,0.001,113900.0,113890.0,0.77407249]
["bitfinex","BTCUSD",1754231678192,0.001,113900.0,113890.0,0.85470533]
["bitfinex","BTCUSD",1754231679179,0.001,113900.0,113890.0,1.08640533]
["bitfinex","BTCUSD",1754231680505,0.001,113900.0,113890.0,1.04240533]
["bitfinex","BTCUSD",1754231682262,0.08426,113900.0,113890.0,0.11399284]
["bitfinex","BTCUSD",1754231682487,0.00419,113900.0,113890.0,0.71929533]
["bitfinex","BTCUSD",1754231682690,0.001,113900.0,113890.0,0.79901533]
["bitfinex","BTCUSD",1754231685157,0.001,113900.0,113890.0,0.79101533]
["bitfinex","BTCUSD",1754231686737,0.001,113900.0,113890.0,0.80846435]
["bitfinex","BTCUSD",1754231687637,0.001,113900.0,113890.0,0.90374435]
["bitfinex","BTCUSD",1754231687872,0.001,113900.0,113890.0,1.13544435]
["bitfinex","BTCUSD",1754231689227,0.001,113900.0,113890.0,1.13044435]
["bitfinex","BTCUSD",1754231691000,0.08426,113900.0,113890.0,1.03323533]
["bitfinex","BTCUSD",1754231691441,0.08426,113900.0,113890.0,1.03331533]
["bitfinex","BTCUSD",1754231692335,0.08426,113900.0,113890.0,1.02531533]
["bitfinex","BTCUSD",1754231692549,0.00419,113900.0,113890.0,1.10503533]
["bitfinex","BTCUSD",1754231692773,0.08426,113900.0,113890.0,1.02531533]
["bitfinex","BTCUSD",1754231694518,0.08426,113900.0,113890.0,0.98131533]
["bitfinex","BTCUSD",1754231694740,0.08426,113900.0,113890.0,0.97432249]
["bitfinex","BTCUSD",1754231697290,0.08426,113900.0,113890.0,0.96932249]
["bitfinex","BTCUSD",1754231699347,0.08426,113900.0,113890.0,0.96132249]
["bitfinex","BTCUSD",1754231701470,0.08426,113900.0,113890.0,0.2187]
["bitfinex","BTCUSD",1754231701682,0.94530249,113930.0,113890.0,0.31182]
["bitfinex","BTCUSD",1754231701683,0.8222582,113930.0,113890.0,0.31182]
["bitfinex","BTCUSD",1754231701890,0.00212,113900.0,113890.0,0.91712249]
["bitfinex","BTCUSD",1754231702932,0.00212,113900.0,113890.0,0.91812249]
["bitfinex","BTCUSD",1754231703128,0.00212,113900.0,113890.0,0.91712249]
["bitfinex","BTCUSD",1754231703763,0.08426,113900.0,113890.0,0.91712249]
["bitfinex","BTCUSD",1754231704625,0.08426,113900.0,113890.0,0.91812249]
["bitfinex","BTCUSD",1754231704844,0.08426,113900.0,113890.0,0.91312249]
["bitfinex","BTCUSD",1754231705263,0.08426,113900.0,113890.0,0.99284249]
["bitfinex","BTCUSD",1754231705686,0.08426,113900.0,113890.0,0.82314249]
["bitfinex","BTCUSD",1754231706402,0.08426,113900.0,113890.0,0.81514249]
["bitfinex","BTCUSD",1754231706628,0.08426,113900.0,113890.0,0.81725249]
["bitfinex","BTCUSD",1754231707814,0.001,113900.0,113890.0,0.82028249]
["bitfinex","BTCUSD",1754231708782,0.001,113900.0,113890.0,0.77628249]
["bitfinex","BTCUSD",1754231710917,0.001,113900.0,113890.0,0.82804249]
["bitfinex","BTCUSD",1754231711581,0.001,113900.0,113890.0,0.99774249]
["bitfinex","BTCUSD",1754231712003,0.001,113900.0,113890.0,0.99274249]
["bitfinex","BTCUSD",1754231713469,0.001,113900.0,113890.0,0.98474249]
["bitfinex","BTCUSD",1754231715769,0.001,113900.0,113890.0,0.94074249]
["bitfinex","BTCUSD",1754231716302,0.001,113900.0,113890.0,1.02937533]
["bitfinex","BTCUSD",1754231717101,0.001,113900.0,113890.0,1.04682435]
["bitfinex","BTCUSD",1754231718827,0.001,113900.0,113890.0,1.04182435]
["bitfinex","BTCUSD",1754231719051,0.001,113900.0,113890.0,1.06682435]
["bitfinex","BTCUSD",1754231719269,0.001,113900.0,113890.0,1.40682435]
["bitfinex","BTCUSD",1754231719482,0.001,113900.0,113890.0,1.45821735]
["bitfinex","BTCUSD",1754231719895,0.001,113900.0,113890.0,1.55078735]
["bitfinex","BTCUSD",1754231720111,0.001,113900.0,113890.0,1.45821735]
["bitfinex","BTCUSD",1754231720323,0.08519379,113930.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1754231720536,0.08519379,113930.0,113920.0,0.60530249]
["bitfinex","BTCUSD",1754231720749,0.08734379,113930.0,113920.0,0.74190249]
["bitfinex","BTCUSD",1754231722280,0.08734379,113930.0,113920.0,1.34922498]
["bitfinex","BTCUSD",1754231722516,0.08421379,113930.0,113920.0,0.83012249]
["bitfinex","BTCUSD",1754231722959,0.08421379,113930.0,113920.0,0.78612249]
["bitfinex","BTCUSD",1754231723194,8.379e-05,113930.0,113920.0,1.39465498]
["bitfinex","BTCUSD",1754231723400,0.00108379,113930.0,113920.0,1.39565498]
["bitfinex","BTCUSD",1754231723597,0.00108379,113930.0,113920.0,1.39242498]
["bitfinex","BTCUSD",1754231723863,0.08306379,113930.0,113920.0,1.30622498]
["bitfinex","BTCUSD",1754231724103,0.08834379,113930.0,113920.0,0.70092249]
["bitfinex","BTCUSD",1754231724348,0.08834379,113930.0,113920.0,0.0936]
["bitfinex","BTCUSD",1754231724549,0.08834379,113930.0,113920.0,0.69890249]
["bitfinex","BTCUSD",1754231725250,0.08934379,113930.0,113920.0,0.69890249]
["bitfinex","BTCUSD",1754231725459,0.08934379,113930.0,113920.0,0.70092249]
["bitfinex","BTCUSD",1754231725688,0.08934379,113930.0,113920.0,0.09562]
["bitfinex","BTCUSD",1754231725890,0.08934379,113930.0,113920.0,0.13756]
["bitfinex","BTCUSD",1754231726102,0.08834379,113930.0,113920.0,0.13256]
["bitfinex","BTCUSD",1754231726549,0.08934379,113930.0,113920.0,0.74105701]
["bitfinex","BTCUSD",1754231726758,0.08934379,113930.0,113920.0,0.73886249]
["bitfinex","BTCUSD",1754231727180,0.08934379,113930.0,113920.0,0.60630249]
["bitfinex","BTCUSD",1754231727382,0.08934379,113930.0,113920.0,0.74322249]
["bitfinex","BTCUSD",1754231728211,0.08934379,113930.0,113920.0,0.73522249]
["bitfinex","BTCUSD",1754231728773,0.08934379,113930.0,113920.0,0.13792]
["bitfinex","BTCUSD",1754231728993,0.08934379,113930.0,113920.0,0.74541701]
["bitfinex","BTCUSD",1754231729234,0.08934379,113930.0,113920.0,0.74322249]
["bitfinex","BTCUSD",1754231731485,0.08934379,113930.0,113920.0,0.69922249]
["bitfinex","BTCUSD",1754231733082,0.08934379,113930.0,113920.0,0.09094]
["bitfinex","BTCUSD",1754231733301,0.08934379,113930.0,113920.0,0.69843701]
["bitfinex","BTCUSD",1754231733533,0.08934379,113930.0,113920.0,0.69624249]
["bitfinex","BTCUSD",1754231734261,0.00208379,113930.0,113920.0,1.39097498]
["bitfinex","BTCUSD",1754231734705,0.00208379,113930.0,113920.0,1.41668613]
["bitfinex","BTCUSD",1754231734927,0.00208379,113930.0,113920.0,1.39097498]
["bitfinex","BTCUSD",1754231735150,0.00208379,113930.0,113920.0,1.66067498]
["bitfinex","BTCUSD",1754231737634,0.00208379,113930.0,113920.0,1.65267498]
["bitfinex","BTCUSD",1754231738305,0.00208379,113930.0,113920.0,1.60867498]
["bitfinex","BTCUSD",1754231740250,0.00208379,113930.0,113920.0,1.60367498]
["bitfinex","BTCUSD",1754231741808,0.00208379,113930.0,113920.0,0.99837249]
["bitfinex","BTCUSD",1754231742042,0.08804379,113930.0,113920.0,0.90894249]
["bitfinex","BTCUSD",1754231744613,0.08804379,113930.0,113920.0,0.90094249]
["bitfinex","BTCUSD",1754231744968,0.08696,113930.0,113920.0,0.90094249]
["bitfinex","BTCUSD",1754231745187,1.0366092,113970.0,113920.0,0.98938249]
["bitfinex","BTCUSD",1754231745388,0.08863284,113960.0,113930.0,0.74214249]
["bitfinex","BTCUSD",1754231745604,0.08863284,113960.0,113940.0,0.13684]
["bitfinex","BTCUSD",1754231745809,0.00196,113950.0,113940.0,0.13684]
["bitfinex","BTCUSD",1754231747048,0.08905,113950.0,113940.0,0.13684]
["bitfinex","BTCUSD",1754231747255,0.09305,113950.0,113940.0,0.13284]
["bitfinex","BTCUSD",1754231748286,0.09505,113950.0,113940.0,0.13384]
["bitfinex","BTCUSD",1754231748903,0.09196,113950.0,113940.0,0.13384]
["bitfinex","BTCUSD",1754231749104,0.09196,113950.0,113940.0,0.82956249]
["bitfinex","BTCUSD",1754231750175,0.09196,113950.0,113940.0,0.74429249]
["bitfinex","BTCUSD",1754231750378,0.09196,113950.0,113940.0,0.74112249]
["bitfinex","BTCUSD",1754231750589,0.09196,113950.0,113940.0,0.73914249]
["bitfinex","BTCUSD",1754231751713,0.09196,113950.0,113940.0,0.82156249]
["bitfinex","BTCUSD",1754231752591,0.09196,113950.0,113940.0,0.77756249]
["bitfinex","BTCUSD",1754231753741,0.006,113950.0,113940.0,0.77756249]
["bitfinex","BTCUSD",1754231753963,0.09,113950.0,113940.0,0.77756249]
["bitfinex","BTCUSD",1754231754379,0.09196,113950.0,113940.0,0.77256249]
["bitfinex","BTCUSD",1754231754825,0.09196,113950.0,113940.0,0.68729249]
["bitfinex","BTCUSD",1754231755047,0.08863284,113960.0,113940.0,0.68729249]
["bitfinex","BTCUSD",1754231755241,0.09684985,113960.0,113940.0,0.77256249]
["bitfinex","BTCUSD",1754231756426,0.09684985,113960.0,113940.0,0.77156249]
["bitfinex","BTCUSD",1754231756681,0.09984985,113960.0,113940.0,0.77056249]
["bitfinex","BTCUSD",1754231756893,0.10284985,113960.0,113940.0,0.77056249]
["bitfinex","BTCUSD",1754231757178,0.10284985,113960.0,113940.0,0.16526]
["bitfinex","BTCUSD",1754231757179,0.16936985,113960.0,113940.0,0.16526]
["bitfinex","BTCUSD",1754231758047,0.19481644,113960.0,113940.0,0.16526]
["bitfinex","BTCUSD",1754231758262,0.02136932,113960.0,113940.0,0.16526]
["bitfinex","BTCUSD",1754231758709,1.11577799,113970.0,113940.0,0.16526]
["bitfinex","BTCUSD",1754231758934,1.13221235,113970.0,113940.0,0.15726]
["bitfinex","BTCUSD",1754231759604,1.13221235,113970.0,113940.0,0.11326]
["bitfinex","BTCUSD",1754231760009,1.13221235,113970.0,113940.0,0.09042]
["bitfinex","BTCUSD",1754231760506,1.13857235,113970.0,113940.0,0.09042]
["bitfinex","BTCUSD",1754231760716,1.14157235,113970.0,113940.0,0.09142]
["bitfinex","BTCUSD",1754231761804,1.16806156,113970.0,113940.0,0.09142]
["bitfinex","BTCUSD",1754231762245,0.00196,113950.0,113940.0,0.08642]
["bitfinex","BTCUSD",1754231763117,0.00196,113950.0,113940.0,0.0884]
["bitfinex","BTCUSD",1754231764063,0.00196,113950.0,113940.0,0.0874]
["bitfinex","BTCUSD",1754231764688,0.00196,113950.0,113940.0,0.0884]
["bitfinex","BTCUSD",1754231766030,0.00196,113950.0,113940.0,0.0804]
["bitfinex","BTCUSD",1754231766679,0.00196,113950.0,113940.0,0.0444]
["bitfinex","BTCUSD",1754231767766,0.00304,113960.0,113940.0,0.0444]
["bitfinex","BTCUSD",1754231768062,1.1466272,113970.0,113940.0,0.65287249]
["bitfinex","BTCUSD",1754231768267,0.1364,113960.0,113940.0,0.65287249]
["bitfinex","BTCUSD",1754231768485,0.1364,113960.0,113940.0,0.61145249]
["bitfinex","BTCUSD",1754231768719,0.1364,113960.0,113950.0,0.08527]
["bitfinex","BTCUSD",1754231768933,0.13936,113960.0,113950.0,0.08527]
["bitfinex","BTCUSD",1754231769377,0.13936,113960.0,113950.0,0.08027]
["bitfinex","BTCUSD",1754231770411,0.1475844,113960.0,113950.0,0.08027]
["bitfinex","BTCUSD",1754231770622,0.0111844,113960.0,113950.0,0.08027]
["bitfinex","BTCUSD",1754231770830,0.1465844,113960.0,113950.0,0.08027]
["bitfinex","BTCUSD",1754231771250,0.1485844,113960.0,113950.0,0.08027]
["bitfinex","BTCUSD",1754231771466,0.1485844,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231772322,0.1466244,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231772749,0.0102244,113960.0,113950.0,0.69063249]
["bitfinex","BTCUSD",1754231772932,0.1384,113960.0,113950.0,0.68263249]
["bitfinex","BTCUSD",1754231773106,0.14662424,113960.0,113950.0,0.68263249]
["bitfinex","BTCUSD",1754231773731,0.14662424,113960.0,113950.0,0.63863249]
["bitfinex","BTCUSD",1754231774431,0.1384,113960.0,113950.0,0.63863249]
["bitfinex","BTCUSD",1754231775195,0.1384,113960.0,113950.0,0.03333]
["bitfinex","BTCUSD",1754231775845,0.14038,113960.0,113950.0,0.03333]
["bitfinex","BTCUSD",1754231776502,0.14038,113960.0,113950.0,0.02833]
["bitfinex","BTCUSD",1754231777098,0.13636,113960.0,113950.0,0.02833]
["bitfinex","BTCUSD",1754231779632,0.14458202,113960.0,113950.0,0.02833]
["bitfinex","BTCUSD",1754231779817,0.13636,113960.0,113950.0,0.02833]
["bitfinex","BTCUSD",1754231780065,0.14458195,113960.0,113950.0,0.02033]
["bitfinex","BTCUSD",1754231780281,0.14458194,113960.0,113950.0,0.02033]
["bitfinex","BTCUSD",1754231780504,0.13636,113960.0,113950.0,0.02033]
["bitfinex","BTCUSD",1754231780917,0.22249,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231781138,0.22572,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231781495,0.23394168,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231782102,0.22572,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231782574,0.22572,113960.0,113950.0,0.0021]
["bitfinex","BTCUSD",1754231783069,0.22572,113960.0,113950.0,0.08721]
["bitfinex","BTCUSD",1754231783273,0.22572,113960.0,113950.0,0.08511]
["bitfinex","BTCUSD",1754231783493,0.22772,113960.0,113950.0,0.08011]
["bitfinex","BTCUSD",1754231783744,0.23494075,113960.0,113950.0,0.08011]
["bitfinex","BTCUSD",1754231783968,0.22572,113960.0,113950.0,0.08011]
["bitfinex","BTCUSD",1754231784192,0.22672,113960.0,113940.0,0.00296]
["bitfinex","BTCUSD",1754231784407,0.23593983,113960.0,113940.0,0.00296]
["bitfinex","BTCUSD",1754231784619,0.22772,113960.0,113940.0,0.00296]
["bitfinex","BTCUSD",1754231784830,0.23593982,113960.0,113940.0,0.00296]
["bitfinex","BTCUSD",1754231785037,0.22672,113960.0,113940.0,0.00296]
["bitfinex","BTCUSD",1754231785440,0.22672,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231785692,0.23493974,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231785916,0.22572,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231786353,0.22672,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231786564,0.23493981,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231786770,0.22772,113960.0,113940.0,0.08807]
["bitfinex","BTCUSD",1754231787236,0.22772,113960.0,113940.0,0.68537249]
["bitfinex","BTCUSD",1754231787672,0.23593981,113960.0,113940.0,0.68537249]
["bitfinex","BTCUSD",1754231787887,0.22772,113960.0,113940.0,0.68537249]
["bitfinex","BTCUSD",1754231788102,0.22772,113960.0,113940.0,0.64137249]
["bitfinex","BTCUSD",1754231789588,0.23593998,113960.0,113940.0,0.64137249]
["bitfinex","BTCUSD",1754231790009,0.22772,113960.0,113940.0,0.64137249]
["bitfinex","BTCUSD",1754231790438,0.2359401,113960.0,113940.0,0.63637249]
["bitfinex","BTCUSD",1754231790651,0.23594008,113960.0,113940.0,0.63637249]
["bitfinex","BTCUSD",1754231791310,0.2359401,113960.0,113940.0,0.63637249]
["bitfinex","BTCUSD",1754231792420,0.23594036,113960.0,113940.0,0.63637249]
["bitfinex","BTCUSD",1754231794181,0.22772,113960.0,113940.0,0.62837249]
["bitfinex","BTCUSD",1754231794395,0.2359405,113960.0,113940.0,0.62837249]
["bitfinex","BTCUSD",1754231794842,0.22772,113960.0,113940.0,0.62837249]
["bitfinex","BTCUSD",1754231795059,0.22772,113960.0,113930.0,0.23695012]
["bitfinex","BTCUSD",1754231795277,0.23594091,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231796146,0.23494091,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231796358,0.23594091,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231796781,0.22772,113960.0,113940.0,0.60530249]
["bitfinex","BTCUSD",1754231796987,0.22672,113960.0,113930.0,0.32558296]
["bitfinex","BTCUSD",1754231797197,0.23494154,113960.0,113940.0,0.69041249]
["bitfinex","BTCUSD",1754231797620,0.23494195,113960.0,113940.0,0.68541249]
["bitfinex","BTCUSD",1754231798490,0.23594195,113960.0,113940.0,0.68541249]
["bitfinex","BTCUSD",1754231801326,0.23594195,113960.0,113940.0,0.67741249]
["bitfinex","BTCUSD",1754231802157,0.23594195,113960.0,113940.0,0.63341249]
["bitfinex","BTCUSD",1754231802782,0.23594195,113960.0,113940.0,0.70874332]
["bitfinex","BTCUSD",1754231804291,0.23594195,113960.0,113940.0,0.71179332]
["bitfinex","BTCUSD",1754231804531,0.23594195,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754231804738,0.23594195,113960.0,113940.0,0.02811]
["bitfinex","BTCUSD",1754231804955,0.23594195,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231805170,0.23594395,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231805379,0.23494395,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231805823,0.23594395,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231806332,0.23494395,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231806539,0.23594395,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231808144,0.23594395,113960.0,113940.0,0.02811]
["bitfinex","BTCUSD",1754231808552,0.23594395,113960.0,113940.0,0.70874332]
["bitfinex","BTCUSD",1754231809041,0.23494395,113960.0,113940.0,0.70874332]
["bitfinex","BTCUSD",1754231809243,0.14989395,113960.0,113940.0,0.66474332]
["bitfinex","BTCUSD",1754231809449,0.0806,113950.0,113940.0,0.66474332]
["bitfinex","BTCUSD",1754231809612,0.0806,113950.0,113940.0,0.66674332]
["bitfinex","BTCUSD",1754231810036,0.0806,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754231810241,0.0806,113950.0,113940.0,0.68263332]
["bitfinex","BTCUSD",1754231810436,0.13628,113960.0,113940.0,0.76980332]
["bitfinex","BTCUSD",1754231810649,0.1445043,113960.0,113940.0,0.77285332]
["bitfinex","BTCUSD",1754231811002,0.1445043,113960.0,113940.0,0.77385332]
["bitfinex","BTCUSD",1754231811593,0.1445043,113960.0,113940.0,0.77485332]
["bitfinex","BTCUSD",1754231811825,0.1445043,113960.0,113940.0,0.76680332]
["bitfinex","BTCUSD",1754231812238,0.1445043,113960.0,113940.0,0.76480332]
["bitfinex","BTCUSD",1754231812462,0.0917743,113960.0,113940.0,0.76480332]
["bitfinex","BTCUSD",1754231812677,0.0937743,113960.0,113950.0,0.68063332]
["bitfinex","BTCUSD",1754231812885,0.0957743,113960.0,113950.0,0.81691332]
["bitfinex","BTCUSD",1754231813514,0.0947743,113960.0,113950.0,0.81691332]
["bitfinex","BTCUSD",1754231813771,0.001,113960.0,113950.0,0.90608332]
["bitfinex","BTCUSD",1754231813991,0.002,113960.0,113950.0,0.90908332]
["bitfinex","BTCUSD",1754231814426,0.001,113960.0,113950.0,0.90908332]
["bitfinex","BTCUSD",1754231814656,0.001,113960.0,113950.0,0.22845]
["bitfinex","BTCUSD",1754231814875,0.001,113960.0,113950.0,0.90608332]
["bitfinex","BTCUSD",1754231815509,0.001,113960.0,113950.0,0.89808332]
["bitfinex","BTCUSD",1754231815929,0.001,113960.0,113950.0,0.21745]
["bitfinex","BTCUSD",1754231816155,0.0816,113960.0,113950.0,0.89808332]
["bitfinex","BTCUSD",1754231816363,0.0816,113960.0,113950.0,0.86608332]
["bitfinex","BTCUSD",1754231816571,0.0816,113960.0,113950.0,0.18545]
["bitfinex","BTCUSD",1754231816781,0.0816,113960.0,113950.0,0.86608332]
["bitfinex","BTCUSD",1754231818849,0.78826414,113970.0,113950.0,0.86108332]
["bitfinex","BTCUSD",1754231819060,0.79648287,113970.0,113950.0,0.86308332]
["bitfinex","BTCUSD",1754231819497,0.11584955,113970.0,113950.0,0.86308332]
["bitfinex","BTCUSD",1754231819706,0.11584955,113970.0,113950.0,0.86208332]
["bitfinex","BTCUSD",1754231820122,0.11684955,113970.0,113950.0,0.86208332]
["bitfinex","BTCUSD",1754231820573,0.02295835,113970.0,113960.0,0.76780332]
["bitfinex","BTCUSD",1754231820788,0.01573962,113970.0,113960.0,0.76980332]
["bitfinex","BTCUSD",1754231821000,0.01573962,113970.0,113960.0,0.77280332]
["bitfinex","BTCUSD",1754231821721,0.01473962,113970.0,113960.0,0.77280332]
["bitfinex","BTCUSD",1754231821938,0.001,113970.0,113960.0,0.08917]
["bitfinex","BTCUSD",1754231822213,0.002,113970.0,113960.0,0.77199707]
["bitfinex","BTCUSD",1754231822440,0.001,113970.0,113960.0,0.76980332]
["bitfinex","BTCUSD",1754231822650,0.001,113970.0,113960.0,0.76180332]
["bitfinex","BTCUSD",1754231822869,0.18906733,113980.0,113960.0,0.68594923]
["bitfinex","BTCUSD",1754231823090,0.18921041,113980.0,113970.0,0.13624]
["bitfinex","BTCUSD",1754231823307,0.19121041,113980.0,113970.0,0.13524]
["bitfinex","BTCUSD",1754231823537,0.19121041,113980.0,113970.0,0.10924]
["bitfinex","BTCUSD",1754231823979,0.14187841,113980.0,113970.0,0.11124]
["bitfinex","BTCUSD",1754231824614,0.22347841,113980.0,113970.0,0.19841]
["bitfinex","BTCUSD",1754231824831,0.22842841,113980.0,113970.0,0.19841]
["bitfinex","BTCUSD",1754231825110,0.22842841,113980.0,113970.0,0.11124]
["bitfinex","BTCUSD",1754231825293,0.22842841,113980.0,113970.0,0.10924]
["bitfinex","BTCUSD",1754231826625,0.22842841,113980.0,113970.0,0.10424]
["bitfinex","BTCUSD",1754231829527,0.22842841,113980.0,113970.0,0.09624]
["bitfinex","BTCUSD",1754231830358,0.22842841,113980.0,113970.0,0.13616]
["bitfinex","BTCUSD",1754231832553,0.72809031,113980.0,113950.0,0.08863284]
["bitfinex","BTCUSD",1754231832794,0.69208923,113970.0,113960.0,0.13616]
["bitfinex","BTCUSD",1754231832993,0.08947,113970.0,113960.0,0.13616]
["bitfinex","BTCUSD",1754231833672,0.08947,113970.0,113960.0,0.13116]
["bitfinex","BTCUSD",1754231834110,0.08947,113970.0,113960.0,0.13216]
["bitfinex","BTCUSD",1754231834544,0.08947,113970.0,113960.0,0.13716]
["bitfinex","BTCUSD",1754231834759,0.08947,113970.0,113960.0,0.13816]
["bitfinex","BTCUSD",1754231836734,0.08947,113970.0,113960.0,0.13016]
["bitfinex","BTCUSD",1754231840612,0.78288207,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754231840824,0.78288207,113970.0,113940.0,0.13212]
["bitfinex","BTCUSD",1754231841042,0.82820923,113960.0,113940.0,0.13212]
["bitfinex","BTCUSD",1754231841479,0.08947,113950.0,113940.0,0.13428]
["bitfinex","BTCUSD",1754231843307,0.08947,113950.0,113940.0,0.13528]
["bitfinex","BTCUSD",1754231843509,0.08947,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1754231843712,0.08947,113950.0,113940.0,0.13428]
["bitfinex","BTCUSD",1754231844201,0.09047,113950.0,113940.0,0.14028]
["bitfinex","BTCUSD",1754231844704,0.09047,113950.0,113940.0,0.13228]
["bitfinex","BTCUSD",1754231847895,0.09047,113950.0,113940.0,0.12728]
["bitfinex","BTCUSD",1754231852199,0.09047,113950.0,113940.0,0.11928]
["bitfinex","BTCUSD",1754231853092,0.69524923,113950.0,113940.0,0.006]
["bitfinex","BTCUSD",1754231854186,0.69424923,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754231854406,0.69424923,113950.0,113930.0,0.26905]
["bitfinex","BTCUSD",1754231854621,0.69424923,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754231854855,0.74301923,113950.0,113940.0,0.004]
["bitfinex","BTCUSD",1754231855067,0.74301923,113950.0,113930.0,0.26805]
["bitfinex","BTCUSD",1754231855526,0.08731,113940.0,113930.0,0.26805]
["bitfinex","BTCUSD",1754231855743,0.08947,113940.0,113930.0,0.26805]
["bitfinex","BTCUSD",1754231856409,0.08947,113940.0,113930.0,0.27105]
["bitfinex","BTCUSD",1754231856645,0.08947,113940.0,113930.0,0.27205]
["bitfinex","BTCUSD",1754231856855,0.08947,113940.0,113930.0,0.27252713]
["bitfinex","BTCUSD",1754231857064,0.08947,113940.0,113930.0,0.26852713]
["bitfinex","BTCUSD",1754231857283,0.09047,113940.0,113930.0,0.27452713]
["bitfinex","BTCUSD",1754231859441,0.09047,113940.0,113930.0,0.26652713]
["bitfinex","BTCUSD",1754231860349,0.1042117,113940.0,113930.0,0.26652713]
["bitfinex","BTCUSD",1754231861205,0.1032117,113940.0,113930.0,0.26052713]
["bitfinex","BTCUSD",1754231862090,0.1032117,113940.0,113930.0,0.25552713]
["bitfinex","BTCUSD",1754231862526,0.0137417,113940.0,113930.0,0.94739636]
["bitfinex","BTCUSD",1754231862754,0.13604,113950.0,113930.0,0.95039636]
["bitfinex","BTCUSD",1754231863022,0.13604,113950.0,113930.0,0.86533636]
["bitfinex","BTCUSD",1754231863023,0.14978161,113950.0,113930.0,0.86533636]
["bitfinex","BTCUSD",1754231863232,0.14978161,113950.0,113940.0,0.08506]
["bitfinex","BTCUSD",1754231863453,0.24051161,113950.0,113930.0,0.34258713]
["bitfinex","BTCUSD",1754231864314,0.24151161,113950.0,113930.0,0.34058713]
["bitfinex","BTCUSD",1754231864526,0.58151161,113950.0,113940.0,0.00203]
["bitfinex","BTCUSD",1754231864745,0.58251161,113950.0,113940.0,0.00203]
["bitfinex","BTCUSD",1754231864960,0.58251161,113950.0,113940.0,0.08709]
["bitfinex","BTCUSD",1754231865172,0.49178161,113950.0,113940.0,0.08709]
["bitfinex","BTCUSD",1754231865830,0.35574161,113950.0,113940.0,0.08709]
["bitfinex","BTCUSD",1754231866055,0.47604,113950.0,113940.0,0.69486923]
["bitfinex","BTCUSD",1754231866488,0.47804,113950.0,113940.0,0.68641923]
["bitfinex","BTCUSD",1754231866760,0.47804,113950.0,113940.0,0.08164]
["bitfinex","BTCUSD",1754231867863,0.47804,113950.0,113940.0,0.68641923]
["bitfinex","BTCUSD",1754231869184,0.47804,113950.0,113940.0,0.68141923]
["bitfinex","BTCUSD",1754231869617,0.47804,113950.0,113940.0,0.07664]
["bitfinex","BTCUSD",1754231871233,0.47804,113950.0,113940.0,0.68141923]
["bitfinex","BTCUSD",1754231871234,0.13804,113950.0,113940.0,0.68141923]
["bitfinex","BTCUSD",1754231871509,0.002,113950.0,113940.0,0.81842923]
["bitfinex","BTCUSD",1754231871771,0.002,113950.0,113940.0,0.21365]
["bitfinex","BTCUSD",1754231871992,0.002,113950.0,113940.0,0.81842923]
["bitfinex","BTCUSD",1754231873485,0.002,113950.0,113940.0,0.81042923]
["bitfinex","BTCUSD",1754231876969,0.002,113950.0,113940.0,1.16876207]
["bitfinex","BTCUSD",1754231877386,0.002,113950.0,113940.0,1.16376207]
["bitfinex","BTCUSD",1754231877595,0.002,113950.0,113940.0,1.16279207]
["bitfinex","BTCUSD",1754231878263,0.09065,113950.0,113940.0,1.16279207]
["bitfinex","BTCUSD",1754231878472,0.09273,113950.0,113940.0,0.4067]
["bitfinex","BTCUSD",1754231878688,0.09273,113950.0,113940.0,0.2707]
["bitfinex","BTCUSD",1754231878903,0.69750923,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754231879115,1.17350923,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754231879560,0.56873,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754231880661,0.56873,113950.0,113930.0,0.24852713]
["bitfinex","BTCUSD",1754231881092,0.08865,113940.0,113930.0,0.24852713]
["bitfinex","BTCUSD",1754231881524,0.09073,113940.0,113930.0,0.24852713]
["bitfinex","BTCUSD",1754231882714,0.09073,113940.0,113930.0,0.24952713]
["bitfinex","BTCUSD",1754231882917,0.09073,113940.0,113930.0,0.25052713]
["bitfinex","BTCUSD",1754231883355,0.00208,113940.0,113930.0,0.24952713]
["bitfinex","BTCUSD",1754231883766,0.00308,113940.0,113930.0,0.33861713]
["bitfinex","BTCUSD",1754231883978,0.001,113940.0,113930.0,0.94662636]
["bitfinex","BTCUSD",1754231884440,0.001,113940.0,113930.0,0.94162636]
["bitfinex","BTCUSD",1754231884874,0.01474134,113940.0,113930.0,0.94162636]
["bitfinex","BTCUSD",1754231887647,0.01474134,113940.0,113930.0,0.93362636]
["bitfinex","BTCUSD",1754231889676,0.13596,113960.0,113930.0,0.93362636]
["bitfinex","BTCUSD",1754231889888,0.34820299,113960.0,113940.0,0.82579923]
["bitfinex","BTCUSD",1754231890104,0.34820299,113960.0,113940.0,0.74396923]
["bitfinex","BTCUSD",1754231890320,0.34820299,113960.0,113950.0,0.08506]
["bitfinex","BTCUSD",1754231890525,0.35028299,113960.0,113950.0,0.08506]
["bitfinex","BTCUSD",1754231890964,0.01228299,113960.0,113950.0,0.08506]
["bitfinex","BTCUSD",1754231891176,0.01228299,113960.0,113950.0,0.69510923]
["bitfinex","BTCUSD",1754231891573,0.00820299,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231891753,0.01020299,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231891958,0.002,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231892192,0.00401,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231892603,0.01321622,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231893029,0.01221622,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231893698,0.00401,113960.0,113950.0,0.08533]
["bitfinex","BTCUSD",1754231894840,0.002,113960.0,113950.0,0.68210923]
["bitfinex","BTCUSD",1754231899017,0.002,113960.0,113950.0,0.67710923]
["bitfinex","BTCUSD",1754231900827,0.00401,113960.0,113950.0,0.07233]
["bitfinex","BTCUSD",1754231901764,0.00401,113960.0,113950.0,0.06915]
["bitfinex","BTCUSD",1754231901980,0.08794,113960.0,113950.0,0.13592]
["bitfinex","BTCUSD",1754231903092,0.08794,113960.0,113940.0,0.35948]
["bitfinex","BTCUSD",1754231903303,0.08794,113960.0,113940.0,0.4954]
["bitfinex","BTCUSD",1754231904179,0.08497,113960.0,113940.0,1.01357923]
["bitfinex","BTCUSD",1754231904402,0.08497,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231904613,0.08297,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231905094,0.08497,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231905536,0.08597,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231905756,0.08397,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231905970,0.08597,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231906219,0.08497,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231906427,0.08597,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231907989,0.08597,113960.0,113940.0,0.74387923]
["bitfinex","BTCUSD",1754231908202,0.08597,113960.0,113940.0,0.2257]
["bitfinex","BTCUSD",1754231908417,0.08894,113960.0,113940.0,0.2257]
["bitfinex","BTCUSD",1754231908868,0.08694,113960.0,113940.0,0.2257]
["bitfinex","BTCUSD",1754231909091,0.08594,113960.0,113940.0,0.2257]
["bitfinex","BTCUSD",1754231909305,0.08794,113960.0,113940.0,0.2257]
["bitfinex","BTCUSD",1754231910182,0.08794,113960.0,113940.0,0.2177]
["bitfinex","BTCUSD",1754231911672,0.08894,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231911896,0.00798,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231912571,0.00598,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231912893,0.00798,113960.0,113950.0,0.0866]
["bitfinex","BTCUSD",1754231913104,0.00798,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231913321,0.00698,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231913532,0.00798,113960.0,113950.0,0.0816]
["bitfinex","BTCUSD",1754231914661,0.00798,113960.0,113950.0,0.08369]
["bitfinex","BTCUSD",1754231917066,0.00501,113960.0,113950.0,0.08369]
["bitfinex","BTCUSD",1754231917281,0.00501,113960.0,113950.0,0.07569]
["bitfinex","BTCUSD",1754231919279,0.003,113960.0,113950.0,0.68364923]
["bitfinex","BTCUSD",1754231920166,0.003,113960.0,113950.0,0.67864923]
["bitfinex","BTCUSD",1754231923431,0.002,113960.0,113950.0,0.76728207]
["bitfinex","BTCUSD",1754231924281,0.0004,113980.0,113950.0,0.76728207]
["bitfinex","BTCUSD",1754231924491,0.00861664,113980.0,113970.0,0.60477923]
["bitfinex","BTCUSD",1754231924667,0.00861664,113980.0,113970.0,0.60585923]
["bitfinex","BTCUSD",1754231924668,0.0004,113980.0,113970.0,0.60585923]
["bitfinex","BTCUSD",1754231924872,0.0004,113980.0,113970.0,0.60899923]
["bitfinex","BTCUSD",1754231925712,0.00052558,113980.0,113970.0,0.60899923]
["bitfinex","BTCUSD",1754231925919,0.00252558,113980.0,113970.0,0.60899923]
["bitfinex","BTCUSD",1754231926339,0.00252558,113980.0,113970.0,0.69524923]
["bitfinex","BTCUSD",1754231926778,0.00352569,113980.0,113970.0,0.69524923]
["bitfinex","BTCUSD",1754231926983,0.00252558,113980.0,113970.0,0.69524923]
["bitfinex","BTCUSD",1754231927219,0.00352558,113980.0,113970.0,0.69024923]
["bitfinex","BTCUSD",1754231931365,0.00352558,113980.0,113970.0,0.68224923]
["bitfinex","BTCUSD",1754231934351,0.00352558,113980.0,113970.0,0.67724923]
["bitfinex","BTCUSD",1754231935711,0.00152558,113980.0,113970.0,0.67724923]
["bitfinex","BTCUSD",1754231936136,0.00052558,113980.0,113970.0,0.67724923]
["bitfinex","BTCUSD",1754231936353,0.00152558,113980.0,113970.0,0.67924923]
["bitfinex","BTCUSD",1754231938650,0.00152558,113980.0,113970.0,0.67124923]
["bitfinex","BTCUSD",1754231942143,0.00152558,113980.0,113970.0,0.66624923]
["bitfinex","BTCUSD",1754231944281,0.00152558,113980.0,113970.0,0.80196923]
["bitfinex","BTCUSD",1754231945549,0.00152558,113980.0,113970.0,0.58752284]
["bitfinex","BTCUSD",1754231945773,0.00152558,113980.0,113970.0,1.19230207]
["bitfinex","BTCUSD",1754231946007,0.00152558,113980.0,113970.0,1.21868107]
["bitfinex","BTCUSD",1754231949540,0.00152558,113980.0,113970.0,1.21368107]
["bitfinex","BTCUSD",1754231949748,0.00152558,113980.0,113970.0,1.21504107]
["bitfinex","BTCUSD",1754231950772,0.00152558,113980.0,113970.0,1.21482107]
["bitfinex","BTCUSD",1754231952265,0.00152558,113980.0,113970.0,1.07910107]
["bitfinex","BTCUSD",1754231952447,0.00152558,113980.0,113970.0,1.21478107]
["bitfinex","BTCUSD",1754231952617,0.00152558,113980.0,113970.0,1.20678107]
["bitfinex","BTCUSD",1754231956647,0.00152558,113980.0,113970.0,1.20178107]
["bitfinex","BTCUSD",1754231959856,0.00152558,113980.0,113970.0,1.19378107]
["bitfinex","BTCUSD",1754231963809,0.00152558,113980.0,113970.0,1.18878107]
["bitfinex","BTCUSD",1754231965174,0.00152558,113980.0,113970.0,1.20623009]
["bitfinex","BTCUSD",1754231966897,0.00152558,113980.0,113970.0,1.19823009]
["bitfinex","BTCUSD",1754231969412,0.00465558,113980.0,113970.0,1.19823009]
["bitfinex","BTCUSD",1754231970900,0.00465558,113980.0,113970.0,1.19311009]
["bitfinex","BTCUSD",1754231971113,0.00673558,113980.0,113970.0,1.19311009]
["bitfinex","BTCUSD",1754231973786,0.00465558,113980.0,113970.0,1.19311009]
["bitfinex","BTCUSD",1754231974078,0.00465558,113980.0,113970.0,1.18511009]
["bitfinex","BTCUSD",1754231976774,0.34,114010.0,113980.0,0.60477923]
["bitfinex","BTCUSD",1754231977012,0.00212766,113990.0,113980.0,1.04641207]
["bitfinex","BTCUSD",1754231977221,0.00212766,113990.0,113980.0,1.18197207]
["bitfinex","BTCUSD",1754231977487,0.00212766,113990.0,113980.0,1.20835007]
["bitfinex","BTCUSD",1754231977966,0.00212766,113990.0,113980.0,1.20335007]
["bitfinex","BTCUSD",1754231978654,0.00525766,113990.0,113980.0,1.20335007]
["bitfinex","BTCUSD",1754231979655,0.00525766,113990.0,113980.0,1.16179038]
["bitfinex","BTCUSD",1754231979865,0.00725766,113990.0,113980.0,1.16179038]
["bitfinex","BTCUSD",1754231981036,0.00725766,113990.0,113980.0,1.15379038]
["bitfinex","BTCUSD",1754231982064,0.03214853,114010.0,113980.0,1.15379038]
["bitfinex","BTCUSD",1754231982284,0.00215,113990.0,113980.0,1.02336038]
["bitfinex","BTCUSD",1754231982489,0.00215,113990.0,113980.0,1.15888038]
["bitfinex","BTCUSD",1754231982695,0.00215,113990.0,113980.0,1.15988038]
["bitfinex","BTCUSD",1754231982908,0.00215,113990.0,113980.0,1.21444007]
["bitfinex","BTCUSD",1754231984750,0.00215,113990.0,113980.0,1.28977897]
["bitfinex","BTCUSD",1754231984959,0.00215,113990.0,113980.0,1.28477897]
["bitfinex","BTCUSD",1754231988043,0.00215,113990.0,113980.0,1.27677897]
["bitfinex","BTCUSD",1754231988275,0.02559,113990.0,113980.0,0.39322]
["bitfinex","BTCUSD",1754231988871,0.02559,113990.0,113980.0,1.07333813]
["bitfinex","BTCUSD",1754231989373,0.00525,113990.0,113980.0,1.07333813]
["bitfinex","BTCUSD",1754231989579,0.00215,113990.0,113980.0,1.15457813]
["bitfinex","BTCUSD",1754231990726,0.00215,113990.0,113980.0,0.47446]
["bitfinex","BTCUSD",1754231990929,0.00525,113990.0,113980.0,0.47446]
["bitfinex","BTCUSD",1754231992029,0.00525,113990.0,113980.0,0.46946]
["bitfinex","BTCUSD",1754231992270,0.18596853,114010.0,113980.0,1.07923857]
["bitfinex","BTCUSD",1754231992472,0.30234322,114010.0,113990.0,0.13548]
["bitfinex","BTCUSD",1754231992679,0.00525,114000.0,113990.0,0.21672]
["bitfinex","BTCUSD",1754231992857,0.01346395,114000.0,113990.0,0.21672]
["bitfinex","BTCUSD",1754231993279,0.01346391,114000.0,113990.0,0.21672]
["bitfinex","BTCUSD",1754231993715,0.01036391,114000.0,113990.0,0.21672]
["bitfinex","BTCUSD",1754231993924,0.01036391,114000.0,113990.0,0.82649857]
["bitfinex","BTCUSD",1754231994342,0.01036391,114000.0,113990.0,0.82136857]
["bitfinex","BTCUSD",1754231994546,0.01036391,114000.0,113990.0,0.21672]
["bitfinex","BTCUSD",1754231995167,0.01036391,114000.0,113990.0,0.20872]
["bitfinex","BTCUSD",1754231995518,0.01236391,114000.0,113990.0,0.20872]
["bitfinex","BTCUSD",1754231996006,0.01336391,114000.0,113990.0,0.20872]
["bitfinex","BTCUSD",1754231996213,0.01336269,114000.0,113990.0,0.20872]
["bitfinex","BTCUSD",1754231998644,0.01336269,114000.0,113990.0,0.21082]
["bitfinex","BTCUSD",1754231999064,0.01336269,114000.0,113990.0,0.20582]
["bitfinex","BTCUSD",1754232001801,0.01336269,114000.0,113990.0,0.20885]
["bitfinex","BTCUSD",1754232002234,0.01336269,114000.0,113990.0,0.20085]
["bitfinex","BTCUSD",1754232004026,0.01336269,114000.0,113990.0,0.22692919]
["bitfinex","BTCUSD",1754232006184,0.01336269,114000.0,113990.0,0.22192919]
["bitfinex","BTCUSD",1754232006901,0.01336299,114000.0,113990.0,0.22192919]
["bitfinex","BTCUSD",1754232007960,0.01121299,114000.0,113990.0,0.82657776]
["bitfinex","BTCUSD",1754232008870,0.1354,114020.0,113990.0,0.82657776]
["bitfinex","BTCUSD",1754232009077,0.24045905,114020.0,113990.0,0.74230776]
["bitfinex","BTCUSD",1754232009290,0.24045905,114020.0,114000.0,0.07627]
["bitfinex","BTCUSD",1754232009772,0.24045909,114020.0,114000.0,0.07627]
["bitfinex","BTCUSD",1754232010387,0.24045909,114020.0,114000.0,0.07527]
["bitfinex","BTCUSD",1754232010823,0.92046129,114020.0,114000.0,0.7552722]
["bitfinex","BTCUSD",1754232011244,0.92246129,114020.0,114000.0,0.7562722]
["bitfinex","BTCUSD",1754232011460,0.6800022,114010.0,114000.0,0.07627]
["bitfinex","BTCUSD",1754232011698,0.6800022,114010.0,114000.0,0.07837]
["bitfinex","BTCUSD",1754232011875,0.6811422,114010.0,114000.0,0.07837]
["bitfinex","BTCUSD",1754232012452,0.00114,114010.0,114000.0,0.07837]
["bitfinex","BTCUSD",1754232012681,0.6811422,114010.0,114000.0,0.07627]
["bitfinex","BTCUSD",1754232013104,0.6811422,114010.0,114000.0,0.07527]
["bitfinex","BTCUSD",1754232013299,0.6811422,114010.0,114000.0,0.07027]
["bitfinex","BTCUSD",1754232016400,0.6811422,114010.0,114000.0,0.06227]
["bitfinex","BTCUSD",1754232020427,0.6811422,114010.0,114000.0,0.05727]
["bitfinex","BTCUSD",1754232020830,0.68935592,114010.0,114000.0,0.05727]
["bitfinex","BTCUSD",1754232024609,0.82467592,114010.0,114000.0,0.04927]
["bitfinex","BTCUSD",1754232025225,0.68935592,114010.0,114000.0,0.04927]
["bitfinex","BTCUSD",1754232025425,0.82467592,114010.0,114000.0,0.04927]
["bitfinex","BTCUSD",1754232027411,0.82467592,114010.0,114000.0,0.04427]
["bitfinex","BTCUSD",1754232028297,1.0034398,114010.0,113980.0,0.164608]
["bitfinex","BTCUSD",1754232028519,0.6800022,114000.0,113980.0,0.164608]
["bitfinex","BTCUSD",1754232028795,0.6800022,114000.0,113980.0,0.8446102]
["bitfinex","BTCUSD",1754232028796,0.74980592,114000.0,113980.0,0.8446102]
["bitfinex","BTCUSD",1754232029012,0.68821592,114000.0,113980.0,0.7093302]
["bitfinex","BTCUSD",1754232029233,0.00821372,114000.0,113990.0,0.00295]
["bitfinex","BTCUSD",1754232029458,0.00935372,114000.0,113990.0,0.00295]
["bitfinex","BTCUSD",1754232029671,0.00935372,114000.0,113990.0,0.08497]
["bitfinex","BTCUSD",1754232031691,0.00935372,114000.0,113990.0,0.08597]
["bitfinex","BTCUSD",1754232031913,0.00935372,114000.0,113990.0,0.08697]
["bitfinex","BTCUSD",1754232032352,0.00935372,114000.0,113990.0,0.07897]
["bitfinex","BTCUSD",1754232032797,0.00935355,114000.0,113990.0,0.07897]
["bitfinex","BTCUSD",1754232034521,0.00935355,114000.0,113990.0,0.07397]
["bitfinex","BTCUSD",1754232034876,0.00935303,114000.0,113990.0,0.07397]
["bitfinex","BTCUSD",1754232035085,0.00935303,114000.0,113990.0,0.07692]
["bitfinex","BTCUSD",1754232039398,0.00935303,114000.0,113990.0,0.06892]
["bitfinex","BTCUSD",1754232041693,0.00935303,114000.0,113990.0,0.06392]
["bitfinex","BTCUSD",1754232042699,0.14455303,114000.0,113990.0,0.06392]
["bitfinex","BTCUSD",1754232044524,0.14455246,114000.0,113990.0,0.06392]
["bitfinex","BTCUSD",1754232046310,0.14455246,114000.0,113990.0,0.05592]
["bitfinex","BTCUSD",1754232048633,0.14455246,114000.0,113990.0,0.05092]
["bitfinex","BTCUSD",1754232052908,0.14455246,114000.0,113990.0,0.04797]
["bitfinex","BTCUSD",1754232053109,7.0064879,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1754232053310,7.12205566,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1754232053636,7.16486556,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1754232054188,7.16486556,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754232054621,7.13893064,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754232055483,0.34,113990.0,113970.0,0.07743]
["bitfinex","BTCUSD",1754232055701,0.13512,113980.0,113970.0,0.07747766]
["bitfinex","BTCUSD",1754232055837,0.13512,113980.0,113970.0,0.07743766]
["bitfinex","BTCUSD",1754232057331,0.13512,113980.0,113970.0,0.07843766]
["bitfinex","BTCUSD",1754232057565,0.13512,113980.0,113970.0,0.08043766]
["bitfinex","BTCUSD",1754232057788,0.13512,113980.0,113970.0,0.07943766]
["bitfinex","BTCUSD",1754232058286,0.13612,113980.0,113970.0,0.08143766]
["bitfinex","BTCUSD",1754232058993,0.13825,113980.0,113970.0,0.08143766]
["bitfinex","BTCUSD",1754232059239,1.33118976,113980.0,113970.0,0.00404766]
["bitfinex","BTCUSD",1754232059445,6.41701312,113980.0,113970.0,0.00404766]
["bitfinex","BTCUSD",1754232060518,6.43340466,113980.0,113970.0,0.00404766]
["bitfinex","BTCUSD",1754232060965,6.41701312,113980.0,113970.0,0.00404766]
["bitfinex","BTCUSD",1754232061367,6.38918208,113980.0,113970.0,0.00404766]
["bitfinex","BTCUSD",1754232062631,0.34,113970.0,113960.0,0.08047766]
["bitfinex","BTCUSD",1754232062856,0.34,113970.0,113960.0,0.08556324]
["bitfinex","BTCUSD",1754232063701,0.34,113970.0,113960.0,0.08356324]
["bitfinex","BTCUSD",1754232064220,0.341,113970.0,113960.0,0.08656324]
["bitfinex","BTCUSD",1754232064642,0.35686828,113970.0,113960.0,0.08656324]
["bitfinex","BTCUSD",1754232065026,0.35686828,113970.0,113960.0,0.08356324]
["bitfinex","BTCUSD",1754232065423,0.43791828,113970.0,113960.0,0.08456324]
["bitfinex","BTCUSD",1754232065642,0.43691828,113970.0,113960.0,0.08156324]
["bitfinex","BTCUSD",1754232065913,0.43791828,113970.0,113960.0,0.08356324]
["bitfinex","BTCUSD",1754232067110,0.35686828,113970.0,113960.0,0.08356324]
["bitfinex","BTCUSD",1754232069705,0.35686828,113970.0,113960.0,0.07556324]
["bitfinex","BTCUSD",1754232070925,0.34313,113970.0,113960.0,0.07056324]
["bitfinex","BTCUSD",1754232072659,0.42714,113970.0,113960.0,0.07056324]
["bitfinex","BTCUSD",1754232076516,0.42714,113970.0,113960.0,0.00312558]
["bitfinex","BTCUSD",1754232076752,0.43024,113970.0,113950.0,0.08028558]
["bitfinex","BTCUSD",1754232076931,0.13504,113960.0,113950.0,0.08028558]
["bitfinex","BTCUSD",1754232077110,0.13504,113960.0,113950.0,0.08242558]
["bitfinex","BTCUSD",1754232077937,0.13504,113960.0,113950.0,0.07742558]
["bitfinex","BTCUSD",1754232078315,0.2191754,113970.0,113950.0,0.07742558]
["bitfinex","BTCUSD",1754232078717,0.2329142,113970.0,113950.0,0.07742558]
["bitfinex","BTCUSD",1754232079115,0.24209838,113970.0,113950.0,0.07842558]
["bitfinex","BTCUSD",1754232079308,0.22835958,113970.0,113950.0,0.07842558]
["bitfinex","BTCUSD",1754232079708,0.22835958,113970.0,113950.0,0.6833817]
["bitfinex","BTCUSD",1754232080324,0.22835958,113970.0,113950.0,0.61117612]
["bitfinex","BTCUSD",1754232080547,0.22835958,113970.0,113960.0,0.08208]
["bitfinex","BTCUSD",1754232080761,0.23034958,113970.0,113960.0,0.08208]
["bitfinex","BTCUSD",1754232082221,0.23034958,113970.0,113950.0,0.08716]
["bitfinex","BTCUSD",1754232082405,0.23034958,113970.0,113950.0,0.08616]
["bitfinex","BTCUSD",1754232082749,0.24408837,113970.0,113950.0,0.08616]
["bitfinex","BTCUSD",1754232082952,0.28020187,113970.0,113950.0,0.08616]
["bitfinex","BTCUSD",1754232083264,0.27920187,113970.0,113950.0,0.08516]
["bitfinex","BTCUSD",1754232083672,0.28020187,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754232084161,0.27920187,113970.0,113950.0,0.08516]
["bitfinex","BTCUSD",1754232084555,0.28020187,113970.0,113950.0,0.07816]
["bitfinex","BTCUSD",1754232084767,0.28330187,113970.0,113950.0,0.75873251]
["bitfinex","BTCUSD",1754232085007,0.28330187,113970.0,113950.0,0.67657251]
["bitfinex","BTCUSD",1754232085462,0.28330187,113970.0,113960.0,0.00214]
["bitfinex","BTCUSD",1754232086362,0.28230187,113970.0,113960.0,0.00214]
["bitfinex","BTCUSD",1754232086596,0.05816187,113970.0,113960.0,0.68271251]
["bitfinex","BTCUSD",1754232086887,0.04444159,113970.0,113960.0,0.76787251]
["bitfinex","BTCUSD",1754232087100,0.0372389,113970.0,113960.0,0.76887251]
["bitfinex","BTCUSD",1754232087320,0.04544287,113970.0,113960.0,0.90387251]
["bitfinex","BTCUSD",1754232088185,0.0372389,113970.0,113960.0,0.90387251]
["bitfinex","BTCUSD",1754232088380,0.04544419,113970.0,113960.0,0.90387251]
["bitfinex","BTCUSD",1754232088864,0.0372389,113970.0,113960.0,0.90387251]
["bitfinex","BTCUSD",1754232090764,0.0372389,113970.0,113960.0,0.82804354]
["bitfinex","BTCUSD",1754232090991,0.0372389,113970.0,113960.0,0.2233]
["bitfinex","BTCUSD",1754232092233,0.0372389,113970.0,113960.0,0.21736]
["bitfinex","BTCUSD",1754232092626,0.0372389,113970.0,113960.0,0.20936]
["bitfinex","BTCUSD",1754232093490,0.0372389,113970.0,113960.0,0.81410354]
["bitfinex","BTCUSD",1754232093698,0.0372389,113970.0,113960.0,0.81718354]
["bitfinex","BTCUSD",1754232094856,0.0011254,113970.0,113960.0,0.81718354]
["bitfinex","BTCUSD",1754232095106,0.0011254,113970.0,113960.0,1.17551638]
["bitfinex","BTCUSD",1754232095489,0.0011254,113970.0,113960.0,1.06689938]
["bitfinex","BTCUSD",1754232095686,0.0011254,113970.0,113960.0,1.20185938]
["bitfinex","BTCUSD",1754232099249,0.0011254,113970.0,113960.0,1.19685938]
["bitfinex","BTCUSD",1754232099688,0.0011254,113970.0,113960.0,1.18885938]
["bitfinex","BTCUSD",1754232106263,0.0011254,113970.0,113960.0,1.18385938]
["bitfinex","BTCUSD",1754232106903,0.0011254,113970.0,113960.0,1.17585938]
["bitfinex","BTCUSD",1754232107529,0.0011254,113970.0,113960.0,1.78060292]
["bitfinex","BTCUSD",1754232112310,0.0011254,113970.0,113960.0,1.78360292]
["bitfinex","BTCUSD",1754232112514,0.0011254,113970.0,113960.0,1.78260292]
["bitfinex","BTCUSD",1754232112731,0.0001254,113970.0,113960.0,1.78260292]
["bitfinex","BTCUSD",1754232112950,0.0011254,113970.0,113960.0,1.78460292]
["bitfinex","BTCUSD",1754232113365,0.0011254,113970.0,113960.0,1.77960292]
["bitfinex","BTCUSD",1754232113991,0.0011254,113970.0,113960.0,1.77160292]
["bitfinex","BTCUSD",1754232114198,0.0011254,113970.0,113960.0,1.78905194]
["bitfinex","BTCUSD",1754232118230,0.0011254,113970.0,113960.0,2.12905194]
["bitfinex","BTCUSD",1754232118884,0.0011254,113970.0,113960.0,2.27905194]
["bitfinex","BTCUSD",1754232119143,0.0011254,113970.0,113960.0,2.50455211]
["bitfinex","BTCUSD",1754232120382,0.0001254,113970.0,113960.0,2.50255211]
["bitfinex","BTCUSD",1754232120779,0.0011254,113970.0,113960.0,2.50655211]
["bitfinex","BTCUSD",1754232120909,0.07945,114010.0,113970.0,0.40744902]
["bitfinex","BTCUSD",1754232121312,0.00014303,114010.0,114000.0,1.20360708]
["bitfinex","BTCUSD",1754232121516,0.00014303,114010.0,114000.0,1.69673992]
["bitfinex","BTCUSD",1754232121780,0.00014303,114010.0,114000.0,1.77431992]
["bitfinex","BTCUSD",1754232122201,0.00014303,114010.0,114000.0,1.80069192]
["bitfinex","BTCUSD",1754232122515,0.00014303,114010.0,114000.0,0.60420484]
["bitfinex","BTCUSD",1754232122717,0.07959303,114010.0,114000.0,1.81369192]
["bitfinex","BTCUSD",1754232122964,0.08470303,114010.0,114000.0,0.51946484]
["bitfinex","BTCUSD",1754232123177,0.08770303,114010.0,114000.0,1.12420838]
["bitfinex","BTCUSD",1754232124016,0.002,114010.0,114000.0,1.12420838]
["bitfinex","BTCUSD",1754232124242,0.00404,114010.0,114000.0,1.12420838]
["bitfinex","BTCUSD",1754232126124,0.08349,114010.0,114000.0,1.12420838]
["bitfinex","BTCUSD",1754232126331,0.08349,114010.0,114000.0,1.20678838]
["bitfinex","BTCUSD",1754232128139,0.08349,114010.0,114000.0,1.19878838]
["bitfinex","BTCUSD",1754232128608,0.08349,114010.0,114000.0,0.59404484]
["bitfinex","BTCUSD",1754232128820,0.08349,114010.0,114000.0,1.00251883]
["bitfinex","BTCUSD",1754232129026,0.08656,114010.0,114000.0,1.13727883]
["bitfinex","BTCUSD",1754232130137,0.08349,114010.0,114000.0,1.13727883]
["bitfinex","BTCUSD",1754232130373,0.08349,114010.0,114000.0,1.21985883]
["bitfinex","BTCUSD",1754232131174,0.00404,114010.0,114000.0,1.22198883]
["bitfinex","BTCUSD",1754232132328,0.00404,114010.0,114000.0,1.22519883]
["bitfinex","BTCUSD",1754232133574,0.00404,114010.0,114000.0,1.22194883]
["bitfinex","BTCUSD",1754232133789,0.08268,114010.0,114000.0,1.22194883]
["bitfinex","BTCUSD",1754232133947,0.08585,114010.0,114000.0,1.13723883]
["bitfinex","BTCUSD",1754232134810,0.00404,114010.0,114000.0,1.13936883]
["bitfinex","BTCUSD",1754232135026,0.002,114010.0,114000.0,1.82342237]
["bitfinex","BTCUSD",1754232135240,0.002,114010.0,114000.0,1.21867883]
["bitfinex","BTCUSD",1754232135436,0.002,114010.0,114000.0,1.81542237]
["bitfinex","BTCUSD",1754232135903,0.002,114010.0,114000.0,1.81042237]
["bitfinex","BTCUSD",1754232137900,0.002,114010.0,114000.0,1.20567883]
["bitfinex","BTCUSD",1754232139286,0.01018523,114010.0,114000.0,1.20567883]
["bitfinex","BTCUSD",1754232139497,0.002,114010.0,114000.0,1.20567883]
["bitfinex","BTCUSD",1754232140277,0.01018745,114010.0,114000.0,1.20567883]
["bitfinex","BTCUSD",1754232142264,0.002,114010.0,114000.0,1.20567883]
["bitfinex","BTCUSD",1754232143056,0.002,114010.0,114000.0,1.20067883]
["bitfinex","BTCUSD",1754232143273,0.002,114010.0,114000.0,1.19267883]
["bitfinex","BTCUSD",1754232150174,0.002,114010.0,114000.0,1.17967883]
["bitfinex","BTCUSD",1754232157188,0.002,114010.0,114000.0,1.17467883]
["bitfinex","BTCUSD",1754232157397,0.002,114010.0,114000.0,1.16667883]
["bitfinex","BTCUSD",1754232161565,0.01413114,114050.0,114000.0,1.77142237]
["bitfinex","BTCUSD",1754232161803,8.364e-05,114040.0,114030.0,0.60474354]
["bitfinex","BTCUSD",1754232162019,0.02569049,114040.0,114030.0,0.13464]
["bitfinex","BTCUSD",1754232162171,0.00925917,114040.0,114030.0,0.13464]
["bitfinex","BTCUSD",1754232163234,0.04546736,114040.0,114030.0,0.82089354]
["bitfinex","BTCUSD",1754232163366,0.04546736,114040.0,114030.0,0.82385354]
["bitfinex","BTCUSD",1754232163572,0.00925917,114040.0,114030.0,0.82385354]
["bitfinex","BTCUSD",1754232164173,0.00104364,114040.0,114030.0,0.81885354]
["bitfinex","BTCUSD",1754232164645,0.00204364,114040.0,114030.0,0.81885354]
["bitfinex","BTCUSD",1754232165975,0.03742156,114040.0,114030.0,0.81885354]
["bitfinex","BTCUSD",1754232166187,0.00204364,114040.0,114030.0,0.81885354]
["bitfinex","BTCUSD",1754232166818,0.00204364,114040.0,114030.0,0.81085354]
["bitfinex","BTCUSD",1754232167243,0.00304364,114040.0,114030.0,0.81085354]
["bitfinex","BTCUSD",1754232167451,0.00304364,114040.0,114030.0,0.81300354]
["bitfinex","BTCUSD",1754232167829,0.00208364,114040.0,114030.0,0.81300354]
["bitfinex","BTCUSD",1754232168874,0.00208364,114040.0,114030.0,0.83937254]
["bitfinex","BTCUSD",1754232170741,0.00208364,114040.0,114030.0,0.92800538]
["bitfinex","BTCUSD",1754232171406,0.00208364,114040.0,114030.0,0.32326184]
["bitfinex","BTCUSD",1754232171606,0.00208364,114040.0,114030.0,0.92800538]
["bitfinex","BTCUSD",1754232171779,8.364e-05,114040.0,114030.0,0.92800538]
["bitfinex","BTCUSD",1754232172287,0.00108364,114040.0,114030.0,0.92800538]
["bitfinex","BTCUSD",1754232172707,8.364e-05,114040.0,114030.0,0.32326184]
["bitfinex","BTCUSD",1754232172874,8.364e-05,114040.0,114030.0,0.92800538]
["bitfinex","BTCUSD",1754232173666,8.364e-05,114040.0,114030.0,0.92300538]
["bitfinex","BTCUSD",1754232173870,8.364e-05,114040.0,114030.0,0.91500538]
["bitfinex","BTCUSD",1754232174349,8.364e-05,114040.0,114030.0,1.18470538]
["bitfinex","BTCUSD",1754232175517,8.364e-05,114040.0,114030.0,1.2021544]
["bitfinex","BTCUSD",1754232175907,8.364e-05,114040.0,114030.0,1.2031544]
["bitfinex","BTCUSD",1754232176168,8.364e-05,114040.0,114030.0,1.2051544]
["bitfinex","BTCUSD",1754232176812,8.364e-05,114040.0,114030.0,0.60041086]
["bitfinex","BTCUSD",1754232177021,8.364e-05,114040.0,114030.0,1.2051544]
["bitfinex","BTCUSD",1754232180957,8.364e-05,114040.0,114030.0,1.1971544]
["bitfinex","BTCUSD",1754232181158,0.03001504,114070.0,114030.0,1.1971544]
["bitfinex","BTCUSD",1754232181356,0.03001504,114070.0,114040.0,0.82789638]
["bitfinex","BTCUSD",1754232181613,0.03061504,114070.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754232181836,0.03061504,114070.0,114060.0,0.13452]
["bitfinex","BTCUSD",1754232182055,0.03157504,114070.0,114060.0,0.13452]
["bitfinex","BTCUSD",1754232182506,0.05018904,114070.0,114060.0,0.13452]
["bitfinex","BTCUSD",1754232182713,0.01468721,114070.0,114060.0,0.21603]
["bitfinex","BTCUSD",1754232182927,0.01968721,114070.0,114060.0,0.21603]
["bitfinex","BTCUSD",1754232183350,0.01668721,114070.0,114060.0,0.21603]
["bitfinex","BTCUSD",1754232183564,0.01468721,114070.0,114060.0,0.21603]
["bitfinex","BTCUSD",1754232183798,0.01968721,114070.0,114060.0,0.21703]
["bitfinex","BTCUSD",1754232184236,0.01968721,114070.0,114060.0,0.82473354]
["bitfinex","BTCUSD",1754232184467,0.01968721,114070.0,114060.0,0.82688354]
["bitfinex","BTCUSD",1754232185099,0.01872721,114070.0,114060.0,0.82688354]
["bitfinex","BTCUSD",1754232185304,0.005,114070.0,114060.0,0.82688354]
["bitfinex","BTCUSD",1754232185511,0.002,114070.0,114060.0,0.22214]
["bitfinex","BTCUSD",1754232185728,0.0004,114080.0,114060.0,0.82588354]
["bitfinex","BTCUSD",1754232185932,0.0004,114080.0,114060.0,0.74437354]
["bitfinex","BTCUSD",1754232185933,0.001,114070.0,114060.0,0.74437354]
["bitfinex","BTCUSD",1754232186141,0.002,114070.0,114060.0,0.74437354]
["bitfinex","BTCUSD",1754232186631,0.001,114070.0,114060.0,0.82588354]
["bitfinex","BTCUSD",1754232186845,0.00054299,114080.0,114060.0,0.82588354]
["bitfinex","BTCUSD",1754232187077,0.00354299,114080.0,114070.0,0.08151]
["bitfinex","BTCUSD",1754232187300,0.00350299,114080.0,114070.0,0.08151]
["bitfinex","BTCUSD",1754232187994,0.00350299,114080.0,114070.0,0.07862]
["bitfinex","BTCUSD",1754232188206,0.00350299,114080.0,114070.0,0.07647]
["bitfinex","BTCUSD",1754232188647,0.00350299,114080.0,114070.0,0.07547]
["bitfinex","BTCUSD",1754232188856,0.00350299,114080.0,114070.0,0.07047]
["bitfinex","BTCUSD",1754232189070,0.00150299,114080.0,114070.0,0.07047]
["bitfinex","BTCUSD",1754232189261,0.00450299,114080.0,114070.0,0.07047]
["bitfinex","BTCUSD",1754232189481,0.00650299,114080.0,114070.0,0.07147]
["bitfinex","BTCUSD",1754232190031,0.00650299,114080.0,114070.0,0.06851]
["bitfinex","BTCUSD",1754232190445,0.0508511,114080.0,114070.0,0.06851]
["bitfinex","BTCUSD",1754232190855,0.01469213,114080.0,114070.0,0.06851]
["bitfinex","BTCUSD",1754232191068,0.01469211,114080.0,114070.0,0.06851]
["bitfinex","BTCUSD",1754232192120,0.01469211,114080.0,114070.0,0.13548]
["bitfinex","BTCUSD",1754232193051,0.05122624,114080.0,114070.0,0.13548]
["bitfinex","BTCUSD",1754232194184,0.05122624,114080.0,114070.0,0.21195]
["bitfinex","BTCUSD",1754232195303,0.05122624,114080.0,114070.0,0.20395]
["bitfinex","BTCUSD",1754232195952,0.05122624,114080.0,114070.0,0.19895]
["bitfinex","BTCUSD",1754232196166,0.68807978,114080.0,114060.0,0.16146726]
["bitfinex","BTCUSD",1754232196585,0.63625354,114070.0,114060.0,0.16146726]
["bitfinex","BTCUSD",1754232196795,0.64540266,114070.0,114060.0,0.16146726]
["bitfinex","BTCUSD",1754232197228,0.04065912,114070.0,114060.0,0.16146726]
["bitfinex","BTCUSD",1754232197641,0.04065912,114070.0,114060.0,0.16246726]
["bitfinex","BTCUSD",1754232198043,0.04165912,114070.0,114060.0,0.16246726]
["bitfinex","BTCUSD",1754232198224,0.01014912,114070.0,114060.0,0.16246726]
["bitfinex","BTCUSD",1754232198387,0.01014912,114070.0,114060.0,0.13548]
["bitfinex","BTCUSD",1754232199070,0.01014912,114070.0,114060.0,0.13448]
["bitfinex","BTCUSD",1754232199304,0.01014912,114070.0,114060.0,0.21095]
["bitfinex","BTCUSD",1754232199531,0.01214912,114070.0,114060.0,0.21195]
["bitfinex","BTCUSD",1754232200953,0.00396,114070.0,114060.0,0.21195]
["bitfinex","BTCUSD",1754232201158,0.01216352,114070.0,114060.0,0.21195]
["bitfinex","BTCUSD",1754232202782,0.01216352,114070.0,114060.0,0.215]
["bitfinex","BTCUSD",1754232203033,0.01216352,114070.0,114060.0,0.21]
["bitfinex","BTCUSD",1754232203239,0.01216352,114070.0,114060.0,0.202]
["bitfinex","BTCUSD",1754232207017,0.01216352,114070.0,114060.0,0.20414]
["bitfinex","BTCUSD",1754232208257,0.01120352,114070.0,114060.0,0.20414]
["bitfinex","BTCUSD",1754232209230,0.01120352,114070.0,114060.0,0.23058111]
["bitfinex","BTCUSD",1754232210090,0.01120352,114070.0,114060.0,0.21758111]
["bitfinex","BTCUSD",1754232212214,0.61690706,114070.0,114060.0,0.1354]
["bitfinex","BTCUSD",1754232212437,0.64841706,114070.0,114060.0,0.1354]
["bitfinex","BTCUSD",1754232212653,0.64841706,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232212890,1.22847017,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232214196,1.22787017,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232215005,1.24159718,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232215419,1.24158602,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232215956,1.33042358,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232216168,1.31729657,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754232217000,1.31729657,114070.0,114050.0,0.07552]
["bitfinex","BTCUSD",1754232217209,1.21205059,114070.0,114050.0,0.06752]
["bitfinex","BTCUSD",1754232217812,1.21045059,114070.0,114050.0,0.06752]
["bitfinex","BTCUSD",1754232218281,1.21145059,114070.0,114050.0,0.06752]
["bitfinex","BTCUSD",1754232218708,1.20945059,114070.0,114050.0,0.06752]
["bitfinex","BTCUSD",1754232219103,1.21145059,114070.0,114050.0,0.06852]
["bitfinex","BTCUSD",1754232219291,1.22517807,114070.0,114050.0,0.06852]
["bitfinex","BTCUSD",1754232224149,1.22517807,114070.0,114050.0,0.06352]
["bitfinex","BTCUSD",1754232224330,1.22517807,114070.0,114050.0,0.05552]
["bitfinex","BTCUSD",1754232225533,0.62043453,114070.0,114050.0,0.05552]
["bitfinex","BTCUSD",1754232225745,0.60474354,114060.0,114050.0,0.05552]
["bitfinex","BTCUSD",1754232225947,0.00916421,114060.0,114050.0,0.05552]
["bitfinex","BTCUSD",1754232226786,0.00916421,114060.0,114050.0,0.05668]
["bitfinex","BTCUSD",1754232227208,0.010161,114060.0,114050.0,0.05668]
["bitfinex","BTCUSD",1754232227414,0.010161,114060.0,114050.0,0.05768]
["bitfinex","BTCUSD",1754232228266,0.009201,114060.0,114050.0,0.05768]
["bitfinex","BTCUSD",1754232231145,0.009201,114060.0,114050.0,0.05268]
["bitfinex","BTCUSD",1754232231352,0.009201,114060.0,114050.0,0.04468]
["bitfinex","BTCUSD",1754232232859,0.68868785,114060.0,114050.0,0.04468]
["bitfinex","BTCUSD",1754232238381,0.68868785,114060.0,114050.0,0.03968]
["bitfinex","BTCUSD",1754232238561,0.68868785,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232240780,0.009201,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232241204,0.68868785,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232241432,0.68869882,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232243563,0.00921197,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232243772,0.68869882,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232244008,0.6887046,114060.0,114050.0,0.03168]
["bitfinex","BTCUSD",1754232245458,0.6887046,114060.0,114050.0,0.01868]
["bitfinex","BTCUSD",1754232246416,0.00921775,114060.0,114050.0,0.01868]
["bitfinex","BTCUSD",1754232246631,0.6887046,114060.0,114050.0,0.01868]
["bitfinex","BTCUSD",1754232252552,0.6887046,114060.0,114050.0,0.01368]
["bitfinex","BTCUSD",1754232252767,0.6887046,114060.0,114050.0,0.00568]
["bitfinex","BTCUSD",1754232254835,0.6887046,114060.0,114050.0,0.08579]
["bitfinex","BTCUSD",1754232256481,0.6905146,114060.0,114050.0,0.08579]
["bitfinex","BTCUSD",1754232258406,0.75466685,114060.0,114050.0,0.08579]
["bitfinex","BTCUSD",1754232258652,0.88894685,114060.0,114050.0,0.08579]
["bitfinex","BTCUSD",1754232259724,0.89196685,114060.0,114050.0,0.07279]
["bitfinex","BTCUSD",1754232266696,0.89196685,114060.0,114050.0,0.06779]
["bitfinex","BTCUSD",1754232266930,0.89196685,114060.0,114050.0,0.05979]
["bitfinex","BTCUSD",1754232267359,0.68660051,114060.0,114050.0,0.05979]
["bitfinex","BTCUSD",1754232267508,0.68573051,114060.0,114050.0,0.05979]
["bitfinex","BTCUSD",1754232267963,0.00624366,114060.0,114050.0,0.06189]
["bitfinex","BTCUSD",1754232268188,0.00624366,114060.0,114050.0,0.06511]
["bitfinex","BTCUSD",1754232270492,0.01446254,114060.0,114050.0,0.06511]
["bitfinex","BTCUSD",1754232272863,0.01446254,114060.0,114050.0,0.74459685]
["bitfinex","BTCUSD",1754232273072,0.01231254,114060.0,114050.0,0.74459685]
["bitfinex","BTCUSD",1754232273492,0.01231254,114060.0,114050.0,0.06511]
["bitfinex","BTCUSD",1754232273712,0.01231254,114060.0,114050.0,0.73959685]
["bitfinex","BTCUSD",1754232273923,0.01231254,114060.0,114050.0,0.73159685]
["bitfinex","BTCUSD",1754232274928,0.01231229,114060.0,114050.0,0.73159685]
["bitfinex","BTCUSD",1754232275164,0.01231229,114060.0,114050.0,0.05211]
["bitfinex","BTCUSD",1754232275392,0.01231229,114060.0,114050.0,0.73159685]
["bitfinex","BTCUSD",1754232275603,0.01231229,114060.0,114050.0,0.05211]
["bitfinex","BTCUSD",1754232276040,0.00409366,114060.0,114050.0,0.05211]
["bitfinex","BTCUSD",1754232280458,1.25910717,114070.0,114050.0,0.05211]
["bitfinex","BTCUSD",1754232280671,1.26732533,114070.0,114050.0,0.73159685]
["bitfinex","BTCUSD",1754232280882,1.28376163,114070.0,114050.0,0.67680685]
["bitfinex","BTCUSD",1754232281309,1.25910717,114070.0,114050.0,0.67680685]
["bitfinex","BTCUSD",1754232281725,1.26110717,114070.0,114050.0,0.67680685]
["bitfinex","BTCUSD",1754232282082,1.26210717,114070.0,114050.0,0.67680685]
["bitfinex","BTCUSD",1754232282552,1.28676165,114070.0,114050.0,0.67680685]
["bitfinex","BTCUSD",1754232282926,1.28676165,114070.0,114050.0,0.75078685]
["bitfinex","BTCUSD",1754232283883,0.00204,114060.0,114050.0,0.75289685]
["bitfinex","BTCUSD",1754232284100,0.00524,114060.0,114050.0,0.75289685]
["bitfinex","BTCUSD",1754232284521,0.01345825,114060.0,114050.0,0.75289685]
["bitfinex","BTCUSD",1754232285346,0.01345825,114060.0,114050.0,0.88709685]
["bitfinex","BTCUSD",1754232286906,0.01445825,114060.0,114050.0,0.88709685]
["bitfinex","BTCUSD",1754232287902,0.01445825,114060.0,114050.0,0.88209685]
["bitfinex","BTCUSD",1754232288068,0.01445825,114060.0,114050.0,0.87409685]
["bitfinex","BTCUSD",1754232288278,0.01445787,114060.0,114050.0,0.87409685]
["bitfinex","BTCUSD",1754232290162,0.01445787,114060.0,114050.0,0.21029]
["bitfinex","BTCUSD",1754232290393,0.01445787,114060.0,114050.0,0.88977685]
["bitfinex","BTCUSD",1754232290597,0.01445787,114060.0,114050.0,0.21029]
["bitfinex","BTCUSD",1754232295033,0.01445787,114060.0,114050.0,0.20229]
["bitfinex","BTCUSD",1754232295939,0.01445787,114060.0,114050.0,0.19729]
["bitfinex","BTCUSD",1754232297881,0.01445787,114060.0,114050.0,0.87677685]
["bitfinex","BTCUSD",1754232298515,0.01445787,114060.0,114050.0,0.19729]
["bitfinex","BTCUSD",1754232299177,0.69394472,114060.0,114050.0,0.1951]
["bitfinex","BTCUSD",1754232299415,5.05,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232299637,0.82706472,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232300074,0.84079312,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232301323,0.84179312,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232302233,0.84179312,114050.0,114040.0,0.06598]
["bitfinex","BTCUSD",1754232302453,1.00782596,114050.0,114030.0,0.23505]
["bitfinex","BTCUSD",1754232302699,0.99409756,114050.0,114030.0,0.36917]
["bitfinex","BTCUSD",1754232302953,0.0032,114040.0,114030.0,0.36917]
["bitfinex","BTCUSD",1754232303250,0.0032,114040.0,114030.0,0.36417]
["bitfinex","BTCUSD",1754232303251,0.00524,114040.0,114030.0,0.36417]
["bitfinex","BTCUSD",1754232304023,0.00524,114040.0,114030.0,0.36628]
["bitfinex","BTCUSD",1754232304244,0.00208764,114040.0,114030.0,1.12074685]
["bitfinex","BTCUSD",1754232304517,0.81880685,114050.0,114030.0,1.12074685]
["bitfinex","BTCUSD",1754232304750,0.825014,114050.0,114030.0,1.04576685]
["bitfinex","BTCUSD",1754232304978,0.825014,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232305198,0.827054,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232306368,0.830054,114050.0,114040.0,0.07398]
["bitfinex","BTCUSD",1754232307452,1.25868684,114050.0,114030.0,0.23005]
["bitfinex","BTCUSD",1754232307681,5.72948685,114040.0,114030.0,0.30403]
["bitfinex","BTCUSD",1754232307920,1.032934,114040.0,114030.0,0.30403]
["bitfinex","BTCUSD",1754232308865,0.35344715,114040.0,114030.0,0.30403]
["bitfinex","BTCUSD",1754232309079,1.032934,114040.0,114030.0,0.30403]
["bitfinex","BTCUSD",1754232309296,0.35344715,114040.0,114030.0,0.29603]
["bitfinex","BTCUSD",1754232309565,1.032934,114040.0,114030.0,0.29607]
["bitfinex","BTCUSD",1754232310208,1.032934,114040.0,114030.0,0.29107]
["bitfinex","BTCUSD",1754232310434,1.033934,114040.0,114030.0,0.29107]
["bitfinex","BTCUSD",1754232311075,1.04866392,114040.0,114030.0,0.29107]
["bitfinex","BTCUSD",1754232311509,0.36917707,114040.0,114030.0,0.29107]
["bitfinex","BTCUSD",1754232311935,0.36917707,114040.0,114030.0,0.29309]
["bitfinex","BTCUSD",1754232312352,0.36096992,114040.0,114030.0,0.29309]
["bitfinex","BTCUSD",1754232313891,0.35572992,114040.0,114030.0,0.97257685]
["bitfinex","BTCUSD",1754232314132,0.01572992,114040.0,114030.0,0.29622]
["bitfinex","BTCUSD",1754232314357,0.01572992,114040.0,114030.0,1.6551937]
["bitfinex","BTCUSD",1754232314571,0.01572992,114040.0,114030.0,0.97570685]
["bitfinex","BTCUSD",1754232316355,0.01572992,114040.0,114030.0,0.96770685]
["bitfinex","BTCUSD",1754232317325,0.01572992,114040.0,114030.0,0.96270685]
["bitfinex","BTCUSD",1754232318966,0.002,114040.0,114030.0,0.96270685]
["bitfinex","BTCUSD",1754232320045,0.002,114040.0,114030.0,1.6421937]
["bitfinex","BTCUSD",1754232320704,0.342,114040.0,114030.0,1.6421937]
["bitfinex","BTCUSD",1754232320926,0.342,114040.0,114030.0,0.96270685]
["bitfinex","BTCUSD",1754232321808,0.342,114040.0,114030.0,0.95957685]
["bitfinex","BTCUSD",1754232324350,0.342,114040.0,114030.0,0.95457685]
["bitfinex","BTCUSD",1754232324789,0.342,114040.0,114030.0,0.94657685]
["bitfinex","BTCUSD",1754232326656,1.07583275,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232326891,6.13908275,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232327106,6.21522183,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232328862,6.14005644,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232329041,5.53573498,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232330700,6.16643244,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232330929,6.25578718,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232331400,6.87755766,114040.0,114030.0,0.19109]
["bitfinex","BTCUSD",1754232331624,6.87755766,114040.0,114030.0,0.18609]
["bitfinex","BTCUSD",1754232331813,6.2140096,114040.0,114030.0,0.18609]
["bitfinex","BTCUSD",1754232332064,6.2130096,114040.0,114030.0,0.18609]
["bitfinex","BTCUSD",1754232332280,6.2170096,114040.0,114030.0,0.17809]
["bitfinex","BTCUSD",1754232332493,6.2160096,114040.0,114030.0,0.17809]
["bitfinex","BTCUSD",1754232332734,6.2120096,114040.0,114030.0,0.17809]
["bitfinex","BTCUSD",1754232332944,6.2150096,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232333174,6.2200096,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232333366,6.2170096,114040.0,114030.0,0.17809]
["bitfinex","BTCUSD",1754232333734,6.2210096,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232334569,6.85227012,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232334742,6.87727012,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232335241,6.896142,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232335452,6.921142,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232335652,6.58113396,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232336057,6.63044695,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232336967,6.61671601,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232337178,6.54046396,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232337582,6.88046396,114040.0,114030.0,0.17909]
["bitfinex","BTCUSD",1754232338533,6.88046396,114040.0,114030.0,0.17409]
["bitfinex","BTCUSD",1754232338736,6.85546396,114040.0,114030.0,0.17409]
["bitfinex","BTCUSD",1754232338987,6.88046396,114040.0,114030.0,0.17409]
["bitfinex","BTCUSD",1754232339362,5.80666104,114040.0,114030.0,0.16609]
["bitfinex","BTCUSD",1754232339576,7.01530396,114040.0,114030.0,0.16609]
["bitfinex","BTCUSD",1754232339780,7.02903692,114040.0,114030.0,0.16609]
["bitfinex","BTCUSD",1754232341381,7.08760652,114040.0,114030.0,0.16609]
["bitfinex","BTCUSD",1754232342765,7.02897798,114040.0,114030.0,0.16609]
["bitfinex","BTCUSD",1754232343592,5.55733766,114040.0,114030.0,0.24688]
["bitfinex","BTCUSD",1754232343811,6.29649912,114040.0,114030.0,0.24688]
["bitfinex","BTCUSD",1754232344233,6.31394814,114040.0,114030.0,0.24688]
["bitfinex","BTCUSD",1754232345067,6.31391844,114040.0,114030.0,0.24688]
["bitfinex","BTCUSD",1754232345683,6.42708465,114040.0,114030.0,0.24188]
["bitfinex","BTCUSD",1754232346507,6.42708465,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232346738,6.40208465,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232347945,6.30018548,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232349461,6.31901305,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232349880,6.34401305,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232350890,6.35774529,114040.0,114030.0,0.23388]
["bitfinex","BTCUSD",1754232352837,6.35774529,114040.0,114030.0,0.22888]
["bitfinex","BTCUSD",1754232353623,6.35777749,114040.0,114030.0,0.22088]
["bitfinex","BTCUSD",1754232353834,6.33277749,114040.0,114030.0,0.22088]
["bitfinex","BTCUSD",1754232354038,6.35777749,114040.0,114030.0,0.22088]
["bitfinex","BTCUSD",1754232354786,6.35778571,114040.0,114030.0,0.22088]
["bitfinex","BTCUSD",1754232355414,6.99070171,114040.0,114030.0,0.22088]
["bitfinex","BTCUSD",1754232355605,6.99070171,114040.0,114030.0,0.14009]
["bitfinex","BTCUSD",1754232356028,7.02105703,114040.0,114030.0,0.14009]
["bitfinex","BTCUSD",1754232356692,7.14861459,114040.0,114030.0,0.14009]
["bitfinex","BTCUSD",1754232356909,7.17555365,114040.0,114030.0,0.14009]
["bitfinex","BTCUSD",1754232357078,7.16182141,114040.0,114030.0,0.14009]
["bitfinex","BTCUSD",1754232358774,7.4194497,114040.0,114030.0,0.13437545]
["bitfinex","BTCUSD",1754232358989,7.4154497,114040.0,114030.0,0.13337545]
["bitfinex","BTCUSD",1754232359210,7.42336413,114040.0,114030.0,0.13337545]
["bitfinex","BTCUSD",1754232359433,7.41836413,114040.0,114030.0,0.13337545]
["bitfinex","BTCUSD",1754232359663,7.59874119,114040.0,114030.0,0.13337545]
["bitfinex","BTCUSD",1754232359893,7.59874119,114040.0,114030.0,0.12080314]
["bitfinex","BTCUSD",1754232359894,8.40306265,114040.0,114030.0,0.12080314]
["bitfinex","BTCUSD",1754232360106,7.81247647,114040.0,114030.0,0.12080314]
["bitfinex","BTCUSD",1754232360545,7.63709941,114040.0,114030.0,0.12080314]
["bitfinex","BTCUSD",1754232360757,7.63209941,114040.0,114030.0,0.11180314]
["bitfinex","BTCUSD",1754232361631,7.80747647,114040.0,114030.0,0.11180314]
["bitfinex","BTCUSD",1754232361845,7.81247647,114040.0,114030.0,0.11180314]
["bitfinex","BTCUSD",1754232362270,7.81447647,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232363172,7.80947647,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232363633,7.82522073,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232364084,7.64984367,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232365289,7.28806461,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232365552,7.37183973,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232365781,7.37687973,114040.0,114030.0,0.11280314]
["bitfinex","BTCUSD",1754232367076,7.37687973,114040.0,114030.0,0.10780314]
["bitfinex","BTCUSD",1754232367921,7.37687973,114040.0,114030.0,0.09980314]
["bitfinex","BTCUSD",1754232368389,7.36315973,114040.0,114030.0,0.09980314]
["bitfinex","BTCUSD",1754232368825,7.81185973,114040.0,114030.0,0.09980314]
["bitfinex","BTCUSD",1754232369044,7.79812445,114040.0,114030.0,0.09980314]
["bitfinex","BTCUSD",1754232370553,7.82671899,114040.0,114030.0,0.09980314]
["bitfinex","BTCUSD",1754232371256,7.79812445,114040.0,114030.0,0.17398314]
["bitfinex","BTCUSD",1754232371920,7.81185915,114040.0,114030.0,0.17398314]
["bitfinex","BTCUSD",1754232372144,7.81813059,114040.0,114030.0,0.17398314]
["bitfinex","BTCUSD",1754232372334,7.77087395,114040.0,114030.0,0.17398314]
["bitfinex","BTCUSD",1754232373213,7.79587395,114040.0,114030.0,0.17398314]
["bitfinex","BTCUSD",1754232374065,7.77087395,114040.0,114030.0,0.16898314]
["bitfinex","BTCUSD",1754232374907,7.77087395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232376048,7.79587395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232376290,7.77087395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232376697,7.79587395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232377117,7.77087395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232378201,7.79587395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232379064,7.77087395,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232379276,7.78213925,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232379912,7.75713925,114040.0,114030.0,0.16098314]
["bitfinex","BTCUSD",1754232380127,6.92356023,114040.0,114030.0,0.16294314]
["bitfinex","BTCUSD",1754232380337,7.05092689,114040.0,114030.0,0.16590314]
["bitfinex","BTCUSD",1754232381181,7.04892689,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232381404,7.04392689,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232381613,7.6732465,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232381824,7.74108406,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232382035,7.75481779,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232382493,6.87990067,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232382732,7.01506067,114040.0,114030.0,0.15990314]
["bitfinex","BTCUSD",1754232383159,7.01506067,114040.0,114030.0,0.15190314]
["bitfinex","BTCUSD",1754232383399,7.04006067,114040.0,114030.0,0.15190314]
["bitfinex","BTCUSD",1754232384452,7.04006232,114040.0,114030.0,0.15190314]
["bitfinex","BTCUSD",1754232384762,7.70666334,114040.0,114030.0,0.15190314]
["bitfinex","BTCUSD",1754232384973,7.73525788,114040.0,114030.0,0.14894314]
["bitfinex","BTCUSD",1754232385395,6.51795123,114040.0,114030.0,0.14894314]
["bitfinex","BTCUSD",1754232385617,7.72659415,114040.0,114030.0,0.14894314]
["bitfinex","BTCUSD",1754232386501,7.74032748,114040.0,114030.0,0.14894314]
["bitfinex","BTCUSD",1754232387313,7.74032748,114040.0,114030.0,0.14698314]
["bitfinex","BTCUSD",1754232388266,7.74032748,114040.0,114030.0,0.14198314]
["bitfinex","BTCUSD",1754232388720,7.74032748,114040.0,114030.0,0.06780314]
["bitfinex","BTCUSD",1754232388943,7.82537498,114040.0,114030.0,0.06780314]
["bitfinex","BTCUSD",1754232390351,7.82537498,114040.0,114030.0,0.05980314]
["bitfinex","BTCUSD",1754232390843,7.82362298,114040.0,114030.0,0.05980314]
["bitfinex","BTCUSD",1754232394845,6.60350006,114040.0,114030.0,0.05980314]
["bitfinex","BTCUSD",1754232395079,7.81214298,114040.0,114030.0,0.05980314]
["bitfinex","BTCUSD",1754232395323,7.81214298,114040.0,114030.0,0.12898314]
["bitfinex","BTCUSD",1754232396042,7.81215092,114040.0,114030.0,0.12898314]
["bitfinex","BTCUSD",1754232396741,7.78521186,114040.0,114030.0,0.12898314]
["bitfinex","BTCUSD",1754232397480,7.78521186,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232398007,7.14361084,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232398225,7.14361084,114040.0,114030.0,0.12294314]
["bitfinex","BTCUSD",1754232398869,7.7479323,114040.0,114030.0,0.12294314]
["bitfinex","BTCUSD",1754232399511,7.73419897,114040.0,114030.0,0.12294314]
["bitfinex","BTCUSD",1754232399965,7.73419897,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232400163,7.82303653,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232400584,7.98444504,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232400802,7.9613747,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232401945,7.98831376,114040.0,114030.0,0.12098314]
["bitfinex","BTCUSD",1754232402166,8.0053271,114040.0,114030.0,0.04680314]
["bitfinex","BTCUSD",1754232402388,8.02839744,114040.0,114030.0,0.04180314]
["bitfinex","BTCUSD",1754232402602,8.04213182,114040.0,114030.0,0.04180314]
["bitfinex","BTCUSD",1754232403049,8.04215504,114040.0,114030.0,0.04180314]
["bitfinex","BTCUSD",1754232403747,8.04215504,114040.0,114030.0,0.03608839]
["bitfinex","BTCUSD",1754232404448,8.03815504,114040.0,114030.0,0.02808839]
["bitfinex","BTCUSD",1754232404670,8.03615504,114040.0,114030.0,0.02808839]
["bitfinex","BTCUSD",1754232404904,7.8217066,114040.0,114030.0,0.02908839]
["bitfinex","BTCUSD",1754232405568,7.85309804,114040.0,114030.0,0.02908839]
["bitfinex","BTCUSD",1754232407060,7.40439804,114040.0,114030.0,0.02908839]
["bitfinex","BTCUSD",1754232409473,7.40439804,114040.0,114030.0,0.02408839]
["bitfinex","BTCUSD",1754232410621,7.40437955,114040.0,114030.0,0.02408839]
["bitfinex","BTCUSD",1754232411439,7.40437955,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232412160,7.37298811,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232412812,7.40437955,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232413376,7.40437914,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232414774,7.3729877,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232414990,7.40437914,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232416240,7.40438313,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232416940,7.56602581,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232417181,7.43790539,114040.0,114030.0,0.01608839]
["bitfinex","BTCUSD",1754232417398,7.58189101,114040.0,114030.0,0.01108839]
["bitfinex","BTCUSD",1754232418221,7.98189101,114040.0,114030.0,0.01108839]
["bitfinex","BTCUSD",1754232418638,7.98189101,114040.0,114030.0,0.00308839]
["bitfinex","BTCUSD",1754232418834,5.26164002,114020.0,114010.0,0.07829]
["bitfinex","BTCUSD",1754232419075,5.26164002,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232419076,6.27619429,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232419496,6.27936429,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232419699,6.30575429,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232419910,6.31949071,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232420143,6.32349071,114020.0,114010.0,0.07837364]
["bitfinex","BTCUSD",1754232420963,6.32549071,114020.0,114010.0,0.07937364]
["bitfinex","BTCUSD",1754232421218,6.32549292,114020.0,114010.0,0.07937364]
["bitfinex","BTCUSD",1754232423488,6.38388221,114020.0,114010.0,0.00108364]
["bitfinex","BTCUSD",1754232423710,6.964616,114020.0,114010.0,0.00108364]
["bitfinex","BTCUSD",1754232423989,6.36029641,114020.0,114010.0,0.00108364]
["bitfinex","BTCUSD",1754232424685,6.36029641,114020.0,114010.0,0.07937364]
["bitfinex","BTCUSD",1754232424913,6.36029641,114020.0,114010.0,0.07437364]
["bitfinex","BTCUSD",1754232425186,5.26164002,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754232425393,7.3005809,114010.0,114000.0,8.764e-05]
["bitfinex","BTCUSD",1754232425609,5.26164002,114000.0,113990.0,0.06279962]
["bitfinex","BTCUSD",1754232425798,6.16174314,114000.0,113990.0,0.06493962]
["bitfinex","BTCUSD",1754232426179,5.55742168,114000.0,113990.0,0.06493962]
["bitfinex","BTCUSD",1754232426396,6.16174314,114000.0,113990.0,0.06493962]
["bitfinex","BTCUSD",1754232426554,6.23203002,114000.0,113990.0,0.06493962]
["bitfinex","BTCUSD",1754232426756,6.23202435,114000.0,113990.0,0.06493962]
["bitfinex","BTCUSD",1754232426989,6.25841735,114000.0,113990.0,0.08043]
["bitfinex","BTCUSD",1754232428040,6.2721553,114000.0,113990.0,0.08043]
["bitfinex","BTCUSD",1754232428728,6.2741553,114000.0,113990.0,0.08143]
["bitfinex","BTCUSD",1754232429492,6.29773858,114000.0,113990.0,0.08143]
["bitfinex","BTCUSD",1754232431433,6.2741553,114000.0,113990.0,0.08143]
["bitfinex","BTCUSD",1754232432010,6.2772753,114000.0,113990.0,0.07849]
["bitfinex","BTCUSD",1754232432350,6.20386842,114000.0,113990.0,0.07849]
["bitfinex","BTCUSD",1754232432516,6.2038586,114000.0,113990.0,0.08003]
["bitfinex","BTCUSD",1754232432887,6.2038586,114000.0,113990.0,0.07203]
["bitfinex","BTCUSD",1754232433220,5.5461026,114000.0,113990.0,0.07203]
["bitfinex","BTCUSD",1754232433475,6.17542406,114000.0,113990.0,0.07203]
["bitfinex","BTCUSD",1754232434235,6.21922259,114000.0,113990.0,0.07049]
["bitfinex","BTCUSD",1754232434645,6.21922259,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232434850,5.61490113,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232435277,6.20548464,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232435876,5.60116318,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232436104,6.20548464,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232436533,6.22322258,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232438381,5.56495919,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232438593,6.16928065,114000.0,113990.0,0.07149]
["bitfinex","BTCUSD",1754232439013,6.19428065,114000.0,113990.0,0.06649]
["bitfinex","BTCUSD",1754232439773,6.20801858,114000.0,113990.0,0.05849]
["bitfinex","BTCUSD",1754232441721,5.99804224,114000.0,113990.0,0.05849]
["bitfinex","BTCUSD",1754232442153,5.39060078,114000.0,113990.0,0.05849]
["bitfinex","BTCUSD",1754232442382,5.99492224,114000.0,113990.0,0.05849]
["bitfinex","BTCUSD",1754232442639,5.20528078,114000.0,113990.0,0.05849]
["bitfinex","BTCUSD",1754232442838,5.20528078,114000.0,113990.0,0.06003]
["bitfinex","BTCUSD",1754232442839,5.31196624,114000.0,113990.0,0.06003]
["bitfinex","BTCUSD",1754232443755,5.32941526,114000.0,113990.0,0.06003]
["bitfinex","BTCUSD",1754232445351,5.31567733,114000.0,113990.0,0.06003]
["bitfinex","BTCUSD",1754232446225,5.31567733,114000.0,113990.0,0.05503]
["bitfinex","BTCUSD",1754232446859,5.31567733,114000.0,113990.0,0.04703]
["bitfinex","BTCUSD",1754232448383,5.18039733,114000.0,113990.0,0.04703]
["bitfinex","BTCUSD",1754232448719,5.29820583,114000.0,113990.0,0.04703]
["bitfinex","BTCUSD",1754232449735,5.31194294,114000.0,113990.0,0.04703]
["bitfinex","BTCUSD",1754232450191,4.97190294,114000.0,113990.0,0.65135146]
["bitfinex","BTCUSD",1754232450625,5.29302017,114000.0,113990.0,0.65135146]
["bitfinex","BTCUSD",1754232451293,5.29102017,114000.0,113990.0,0.65035146]
["bitfinex","BTCUSD",1754232451565,5.15582017,114000.0,113990.0,0.65035146]
["bitfinex","BTCUSD",1754232451773,5.28802017,114000.0,113990.0,0.65335146]
["bitfinex","BTCUSD",1754232451991,5.30690009,114000.0,113990.0,0.65335146]
["bitfinex","BTCUSD",1754232452211,5.30890009,114000.0,113990.0,0.65335146]
["bitfinex","BTCUSD",1754232452445,5.29002017,114000.0,113990.0,0.65335146]
["bitfinex","BTCUSD",1754232452690,5.29002893,114000.0,113990.0,0.65335146]
["bitfinex","BTCUSD",1754232453330,5.29002893,114000.0,113990.0,0.64835146]
["bitfinex","BTCUSD",1754232454002,5.29002893,114000.0,113990.0,0.64035146]
["bitfinex","BTCUSD",1754232454465,5.29002893,114000.0,113990.0,0.03603]
["bitfinex","BTCUSD",1754232455135,5.29002893,114000.0,113990.0,0.03449]
["bitfinex","BTCUSD",1754232457832,5.29529893,114000.0,113990.0,0.03449]
["bitfinex","BTCUSD",1754232458069,5.99062493,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1754232458293,6.0212759,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1754232460200,6.04013736,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1754232460417,4.998506,113990.0,113980.0,0.07692]
["bitfinex","BTCUSD",1754232460623,5.24874882,113990.0,113980.0,0.07692]
["bitfinex","BTCUSD",1754232460832,5.25180882,113990.0,113980.0,0.07692]
["bitfinex","BTCUSD",1754232461045,5.25180882,113990.0,113980.0,0.06892]
["bitfinex","BTCUSD",1754232461760,5.25280882,113990.0,113980.0,0.06892]
["bitfinex","BTCUSD",1754232462193,5.28019782,113990.0,113980.0,0.07292]
["bitfinex","BTCUSD",1754232463171,5.2802002,113990.0,113980.0,0.07292]
["bitfinex","BTCUSD",1754232464077,4.9402002,113990.0,113980.0,0.07292]
["bitfinex","BTCUSD",1754232467172,4.9402067,113990.0,113980.0,0.07292]
["bitfinex","BTCUSD",1754232467444,4.9402067,113990.0,113980.0,0.06792]
["bitfinex","BTCUSD",1754232468041,4.9402067,113990.0,113980.0,0.05992]
["bitfinex","BTCUSD",1754232468880,4.95394374,113990.0,113980.0,0.05992]
["bitfinex","BTCUSD",1754232471237,5.29394374,113990.0,113980.0,0.05992]
["bitfinex","BTCUSD",1754232472702,5.37166374,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754232473186,5.37168252,113990.0,113980.0,0.08046]
["bitfinex","BTCUSD",1754232474569,5.37168252,113990.0,113980.0,0.07546]
["bitfinex","BTCUSD",1754232474839,5.29396252,113990.0,113980.0,0.07546]
["bitfinex","BTCUSD",1754232475295,5.29396252,113990.0,113980.0,0.06746]
["bitfinex","BTCUSD",1754232475500,5.29396252,113990.0,113980.0,0.06943]
["bitfinex","BTCUSD",1754232475501,5.28889252,113990.0,113980.0,0.06943]
["bitfinex","BTCUSD",1754232475719,5.28889252,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232476131,5.29195252,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232476338,5.29396252,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232478116,5.28022548,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232481108,5.28849214,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232481321,5.26210314,113990.0,113980.0,0.67375146]
["bitfinex","BTCUSD",1754232482143,5.26210314,113990.0,113980.0,0.66575146]
["bitfinex","BTCUSD",1754232482389,5.26210314,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232484000,5.07361514,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232485515,5.08626448,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232486146,5.05987848,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232486759,4.92523848,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232486966,5.05983848,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232487384,5.05983848,113990.0,113980.0,0.05643]
["bitfinex","BTCUSD",1754232487584,5.05983848,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232488432,5.07357492,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232488670,5.07864492,113990.0,113980.0,0.66075146]
["bitfinex","BTCUSD",1754232489099,5.07864492,113990.0,113980.0,0.65878146]
["bitfinex","BTCUSD",1754232489318,4.8694981,113990.0,113980.0,0.64578146]
["bitfinex","BTCUSD",1754232489580,4.9472181,113990.0,113980.0,0.64578146]
["bitfinex","BTCUSD",1754232490621,4.9736041,113990.0,113980.0,0.04146]
["bitfinex","BTCUSD",1754232491501,4.8958841,113990.0,113980.0,0.04146]
["bitfinex","BTCUSD",1754232492201,4.89589149,113990.0,113980.0,0.64578146]
["bitfinex","BTCUSD",1754232494749,4.89589149,113990.0,113980.0,0.64791146]
["bitfinex","BTCUSD",1754232496293,4.89082149,113990.0,113980.0,0.64791146]
["bitfinex","BTCUSD",1754232496496,4.89082149,113990.0,113980.0,0.63491146]
["bitfinex","BTCUSD",1754232497389,4.89397149,113990.0,113980.0,0.63491146]
["bitfinex","BTCUSD",1754232498053,4.89082227,113990.0,113980.0,0.63491146]
["bitfinex","BTCUSD",1754232498302,4.86443627,113990.0,113980.0,0.63491146]
["bitfinex","BTCUSD",1754232499473,4.86195627,113990.0,113980.0,0.63491146]
["bitfinex","BTCUSD",1754232500148,0.03833225,113990.0,113980.0,0.63645146]
["bitfinex","BTCUSD",1754232500373,0.0081986,113990.0,113980.0,0.63645146]
["bitfinex","BTCUSD",1754232500836,0.13452,114000.0,113980.0,0.63645146]
["bitfinex","BTCUSD",1754232501052,0.15911817,114000.0,113990.0,0.81818463]
["bitfinex","BTCUSD",1754232501266,0.36459817,114000.0,113990.0,0.81599146]
["bitfinex","BTCUSD",1754232501481,0.36459817,114000.0,113990.0,0.81812146]
["bitfinex","BTCUSD",1754232501701,0.36459817,114000.0,113990.0,0.81712146]
["bitfinex","BTCUSD",1754232501920,0.36459817,114000.0,113990.0,0.2128]
["bitfinex","BTCUSD",1754232502138,0.36459817,114000.0,113990.0,0.81712146]
["bitfinex","BTCUSD",1754232502594,0.36559817,114000.0,113990.0,0.81912146]
["bitfinex","BTCUSD",1754232503459,0.3655934,114000.0,113990.0,0.81912146]
["bitfinex","BTCUSD",1754232503784,0.3655934,114000.0,113990.0,0.81412146]
["bitfinex","BTCUSD",1754232503970,0.3655934,114000.0,113990.0,0.80612146]
["bitfinex","BTCUSD",1754232504301,0.34919939,114000.0,113990.0,0.80612146]
["bitfinex","BTCUSD",1754232505049,0.34919939,114000.0,113990.0,0.80512146]
["bitfinex","BTCUSD",1754232505438,0.341,114000.0,113990.0,0.80512146]
["bitfinex","BTCUSD",1754232505942,0.342,114000.0,113990.0,0.80612146]
["bitfinex","BTCUSD",1754232506470,0.341,114000.0,113990.0,0.80512146]
["bitfinex","BTCUSD",1754232506875,0.341,114000.0,113990.0,0.80612146]
["bitfinex","BTCUSD",1754232507052,0.342,114000.0,113990.0,0.80612146]
["bitfinex","BTCUSD",1754232507483,0.341,114000.0,113990.0,0.80412146]
["bitfinex","BTCUSD",1754232507683,0.341,114000.0,113990.0,0.80512146]
["bitfinex","BTCUSD",1754232507897,0.341,114000.0,113990.0,0.80412146]
["bitfinex","BTCUSD",1754232508307,0.341,114000.0,113990.0,0.80512146]
["bitfinex","BTCUSD",1754232510754,0.341,114000.0,113990.0,0.80012146]
["bitfinex","BTCUSD",1754232511119,0.341,114000.0,113990.0,0.79212146]
["bitfinex","BTCUSD",1754232513891,0.34415,114000.0,113990.0,0.79212146]
["bitfinex","BTCUSD",1754232517164,0.00617,114000.0,113990.0,0.79212146]
["bitfinex","BTCUSD",1754232517693,0.00617,114000.0,113990.0,0.78712146]
["bitfinex","BTCUSD",1754232518124,0.00617,114000.0,113990.0,0.77912146]
["bitfinex","BTCUSD",1754232518334,0.08452,114000.0,113990.0,0.77912146]
["bitfinex","BTCUSD",1754232518547,0.08452,114000.0,113990.0,0.77699146]
["bitfinex","BTCUSD",1754232520098,0.00617,114000.0,113990.0,0.77699146]
["bitfinex","BTCUSD",1754232520797,0.00617,114000.0,113990.0,1.38340292]
["bitfinex","BTCUSD",1754232520798,0.001,114000.0,113990.0,1.38340292]
["bitfinex","BTCUSD",1754232521260,0.001,114000.0,113990.0,1.38494292]
["bitfinex","BTCUSD",1754232521693,0.001,114000.0,113990.0,1.47357576]
["bitfinex","BTCUSD",1754232524829,0.001,114000.0,113990.0,0.8642543]
["bitfinex","BTCUSD",1754232525046,0.001,114000.0,113990.0,0.8627143]
["bitfinex","BTCUSD",1754232525274,0.001,114000.0,113990.0,0.25039284]
["bitfinex","BTCUSD",1754232525486,0.001,114000.0,113990.0,0.8547143]
["bitfinex","BTCUSD",1754232526551,0.001,114000.0,113990.0,0.8810923]
["bitfinex","BTCUSD",1754232530490,0.00317,114000.0,113990.0,0.71193946]
["bitfinex","BTCUSD",1754232530705,0.00617,114000.0,113990.0,0.81795146]
["bitfinex","BTCUSD",1754232530914,0.00617,114000.0,113990.0,0.82004146]
["bitfinex","BTCUSD",1754232531973,0.00617,114000.0,113990.0,0.81504146]
["bitfinex","BTCUSD",1754232532188,0.00617,114000.0,113990.0,0.80704146]
["bitfinex","BTCUSD",1754232532392,0.08042,114000.0,113990.0,0.80704146]
["bitfinex","BTCUSD",1754232532599,0.00617,114000.0,113990.0,0.80704146]
["bitfinex","BTCUSD",1754232533756,0.00617,114000.0,113990.0,0.82077546]
["bitfinex","BTCUSD",1754232535712,0.08042,114000.0,113990.0,0.82077546]
["bitfinex","BTCUSD",1754232536140,0.00617,114000.0,113990.0,0.82077546]
["bitfinex","BTCUSD",1754232538528,0.39678768,114030.0,113990.0,0.82077546]
["bitfinex","BTCUSD",1754232538739,5.13863284,114020.0,114010.0,0.60432146]
["bitfinex","BTCUSD",1754232538963,5.0767574,114020.0,114010.0,0.59932146]
["bitfinex","BTCUSD",1754232539383,5.0767574,114020.0,114010.0,0.59132146]
["bitfinex","BTCUSD",1754232540032,5.0797574,114020.0,114010.0,0.59232146]
["bitfinex","BTCUSD",1754232540469,5.0797574,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754232540682,5.1550874,114020.0,114010.0,0.60532146]
["bitfinex","BTCUSD",1754232540930,5.15608772,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754232541185,5.15608834,114020.0,114010.0,0.60632146]
["bitfinex","BTCUSD",1754232541843,5.16982191,114020.0,114010.0,0.60632146]
["bitfinex","BTCUSD",1754232546264,5.16982191,114020.0,114000.0,0.21082]
["bitfinex","BTCUSD",1754232546475,5.05,114010.0,114000.0,0.20282]
["bitfinex","BTCUSD",1754232546696,0.00517,114010.0,114000.0,0.20491]
["bitfinex","BTCUSD",1754232547528,0.00517,114010.0,114000.0,0.20591]
["bitfinex","BTCUSD",1754232547740,0.00517,114010.0,114000.0,0.81023146]
["bitfinex","BTCUSD",1754232548179,0.00517,114010.0,114000.0,0.80923146]
["bitfinex","BTCUSD",1754232548634,0.00517,114010.0,114000.0,0.81023146]
["bitfinex","BTCUSD",1754232548836,0.00517,114010.0,114000.0,0.80923146]
["bitfinex","BTCUSD",1754232549261,0.01537427,114010.0,114000.0,0.81023146]
["bitfinex","BTCUSD",1754232549482,0.01637427,114010.0,114000.0,0.81123146]
["bitfinex","BTCUSD",1754232549737,0.01637427,114010.0,114000.0,0.20691]
["bitfinex","BTCUSD",1754232549941,0.01637427,114010.0,114000.0,0.81123146]
["bitfinex","BTCUSD",1754232553225,0.01986612,114020.0,114000.0,0.81123146]
["bitfinex","BTCUSD",1754232553426,5.05,114010.0,114000.0,0.1416]
["bitfinex","BTCUSD",1754232553649,5.05,114010.0,114000.0,0.73792146]
["bitfinex","BTCUSD",1754232553856,4.830873,114010.0,114000.0,0.73792146]
["bitfinex","BTCUSD",1754232554289,9.026075,114010.0,114000.0,0.73692146]
["bitfinex","BTCUSD",1754232555035,9.026075,114010.0,114000.0,0.73792146]
["bitfinex","BTCUSD",1754232555435,9.026075,114010.0,114000.0,0.81482146]
["bitfinex","BTCUSD",1754232555666,9.027075,114010.0,114000.0,0.81482146]
["bitfinex","BTCUSD",1754232555865,50.001,114010.0,114000.0,0.81482146]
["bitfinex","BTCUSD",1754232556126,4.650668,114010.0,114000.0,0.81482146]
["bitfinex","BTCUSD",1754232556797,4.650668,114010.0,114000.0,1.57038708]
["bitfinex","BTCUSD",1754232557790,4.650668,114020.0,114000.0,1.56938708]
["bitfinex","BTCUSD",1754232558018,4.66709052,114020.0,114010.0,0.67894354]
["bitfinex","BTCUSD",1754232558263,4.66909052,114020.0,114010.0,0.75684354]
["bitfinex","BTCUSD",1754232559490,4.67109052,114020.0,114010.0,0.75684354]
["bitfinex","BTCUSD",1754232559724,4.68482379,114020.0,114010.0,0.75684354]
["bitfinex","BTCUSD",1754232559922,4.68282379,114020.0,114010.0,0.76186354]
["bitfinex","BTCUSD",1754232560144,4.81730379,114020.0,114010.0,0.76186354]
["bitfinex","BTCUSD",1754232560497,4.81730379,114020.0,114010.0,0.75486354]
["bitfinex","BTCUSD",1754232560695,4.81630379,114020.0,114010.0,0.88934354]
["bitfinex","BTCUSD",1754232561734,4.81730379,114020.0,114010.0,0.88934354]
["bitfinex","BTCUSD",1754232562170,4.81730379,114020.0,114010.0,0.89134354]
["bitfinex","BTCUSD",1754232562424,4.81830379,114020.0,114010.0,0.89134354]
["bitfinex","BTCUSD",1754232564758,4.81830379,114020.0,114010.0,0.81575037]
["bitfinex","BTCUSD",1754232565413,4.82651158,114020.0,114010.0,0.81411037]
["bitfinex","BTCUSD",1754232567723,4.82651158,114020.0,114010.0,0.80911037]
["bitfinex","BTCUSD",1754232569105,4.81277831,114020.0,114010.0,0.80111037]
["bitfinex","BTCUSD",1754232569311,4.81277831,114020.0,114010.0,0.79812037]
["bitfinex","BTCUSD",1754232570236,4.81277831,114020.0,114010.0,0.19377]
["bitfinex","BTCUSD",1754232570445,4.81277831,114020.0,114010.0,0.79812037]
["bitfinex","BTCUSD",1754232572015,4.82651101,114020.0,114010.0,0.79812037]
["bitfinex","BTCUSD",1754232574110,4.82451101,114020.0,114010.0,0.80111037]
["bitfinex","BTCUSD",1754232574530,4.82451101,114020.0,114010.0,0.79611037]
["bitfinex","BTCUSD",1754232575955,4.82451101,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232576157,4.69003101,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232576338,4.82451101,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232577743,4.82450442,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232578149,4.60938242,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232578379,4.47490242,114020.0,114010.0,0.78811037]
["bitfinex","BTCUSD",1754232581709,4.45848688,114020.0,114010.0,0.78311037]
["bitfinex","BTCUSD",1754232583208,4.45848688,114020.0,114010.0,0.77511037]
["bitfinex","BTCUSD",1754232584730,4.45848688,114020.0,114010.0,0.85052455]
["bitfinex","BTCUSD",1754232588766,4.45848688,114020.0,114010.0,0.84552455]
["bitfinex","BTCUSD",1754232589091,4.44475377,114020.0,114010.0,0.84552455]
["bitfinex","BTCUSD",1754232589290,4.44474947,114020.0,114010.0,0.84552455]
["bitfinex","BTCUSD",1754232589933,4.44679947,114020.0,114010.0,0.84552455]
["bitfinex","BTCUSD",1754232590132,4.44679947,114020.0,114010.0,0.83752455]
["bitfinex","BTCUSD",1754232591962,4.46053229,114020.0,114010.0,0.83752455]
["bitfinex","BTCUSD",1754232592460,4.4605317,114020.0,114010.0,0.83453455]
["bitfinex","BTCUSD",1754232592671,4.70150624,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754232592883,4.70150624,114020.0,114010.0,0.81620455]
["bitfinex","BTCUSD",1754232593075,4.71791177,114020.0,114010.0,0.81620455]
["bitfinex","BTCUSD",1754232593849,4.68931723,114020.0,114010.0,0.81620455]
["bitfinex","BTCUSD",1754232594618,4.68613723,114020.0,114010.0,0.81620455]
["bitfinex","BTCUSD",1754232596024,4.68613723,114020.0,114010.0,0.81120455]
["bitfinex","BTCUSD",1754232597328,4.68613723,114020.0,114010.0,0.13444]
["bitfinex","BTCUSD",1754232597567,4.68613723,114020.0,114010.0,0.81420455]
["bitfinex","BTCUSD",1754232598248,4.68613723,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232598479,4.50837317,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232598709,4.50837323,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232599670,4.50837323,114020.0,114010.0,0.89566455]
["bitfinex","BTCUSD",1754232600136,4.43361323,114020.0,114010.0,0.89566455]
["bitfinex","BTCUSD",1754232600592,4.43361323,114020.0,114010.0,0.90084455]
["bitfinex","BTCUSD",1754232600801,4.2827677,114020.0,114010.0,0.90080455]
["bitfinex","BTCUSD",1754232601682,4.29917493,114020.0,114010.0,0.22104]
["bitfinex","BTCUSD",1754232601919,4.29917493,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232602776,4.43357493,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232603242,4.4171677,114020.0,114010.0,0.89562455]
["bitfinex","BTCUSD",1754232603872,4.4171677,114020.0,114010.0,0.89062455]
["bitfinex","BTCUSD",1754232604329,4.4171677,114020.0,114010.0,0.88262455]
["bitfinex","BTCUSD",1754232607120,4.7571677,114020.0,114010.0,0.88262455]
["bitfinex","BTCUSD",1754232609233,4.74343488,114020.0,114010.0,0.88262455]
["bitfinex","BTCUSD",1754232609476,4.74343488,114020.0,114010.0,0.88780455]
["bitfinex","BTCUSD",1754232610774,4.60903488,114020.0,114010.0,0.88280455]
["bitfinex","BTCUSD",1754232611349,4.60903488,114020.0,114010.0,0.87480455]
["bitfinex","BTCUSD",1754232612963,4.60903488,114020.0,114010.0,0.19504]
["bitfinex","BTCUSD",1754232613186,4.60903488,114020.0,114010.0,0.87480455]
["bitfinex","BTCUSD",1754232613187,4.68467488,114020.0,114010.0,0.87480455]
["bitfinex","BTCUSD",1754232615415,4.68467488,114020.0,114010.0,0.87161455]
["bitfinex","BTCUSD",1754232618058,4.68467488,114020.0,114010.0,0.86661455]
["bitfinex","BTCUSD",1754232618506,4.68467488,114020.0,114010.0,0.85861455]
["bitfinex","BTCUSD",1754232622732,4.81907488,114020.0,114010.0,0.04445]
["bitfinex","BTCUSD",1754232623053,4.83867853,114020.0,114010.0,0.1344]
["bitfinex","BTCUSD",1754232624216,4.83547853,114020.0,114010.0,0.1344]
["bitfinex","BTCUSD",1754232625133,4.83547853,114020.0,114010.0,0.1294]
["bitfinex","BTCUSD",1754232625472,4.83547853,114020.0,114010.0,0.1214]
["bitfinex","BTCUSD",1754232626115,4.86185491,114020.0,114010.0,0.1214]
["bitfinex","BTCUSD",1754232627413,4.87902769,114020.0,114010.0,0.1214]
["bitfinex","BTCUSD",1754232628993,0.62024569,114020.0,114010.0,0.00219279]
["bitfinex","BTCUSD",1754232629181,4.89276084,114020.0,114010.0,0.76122734]
["bitfinex","BTCUSD",1754232629409,4.89276084,114020.0,114010.0,0.08446]
["bitfinex","BTCUSD",1754232629647,4.89276084,114020.0,114010.0,0.76641734]
["bitfinex","BTCUSD",1754232629932,4.89276084,114020.0,114010.0,0.08446]
["bitfinex","BTCUSD",1754232630158,4.89276084,114020.0,114010.0,0.08665279]
["bitfinex","BTCUSD",1754232630383,4.89276084,114020.0,114010.0,0.67976455]
["bitfinex","BTCUSD",1754232630572,4.258782,114010.0,114000.0,0.89659455]
["bitfinex","BTCUSD",1754232630805,4.258782,114010.0,114000.0,0.89858455]
["bitfinex","BTCUSD",1754232631686,4.260782,114010.0,114000.0,0.89774455]
["bitfinex","BTCUSD",1754232631933,4.258782,114010.0,114000.0,0.89974455]
["bitfinex","BTCUSD",1754232632168,4.258782,114010.0,114000.0,0.89474455]
["bitfinex","BTCUSD",1754232632370,0.002,114010.0,114000.0,0.89474455]
["bitfinex","BTCUSD",1754232632828,0.002,114010.0,114000.0,0.88674455]
["bitfinex","BTCUSD",1754232633523,0.003,114010.0,114000.0,0.88874455]
["bitfinex","BTCUSD",1754232634255,0.003,114010.0,114000.0,0.89194455]
["bitfinex","BTCUSD",1754232634912,0.003,114010.0,114000.0,0.21218]
["bitfinex","BTCUSD",1754232635139,0.003,114010.0,114000.0,0.89194455]
["bitfinex","BTCUSD",1754232635606,0.343,114010.0,114000.0,0.89194455]
["bitfinex","BTCUSD",1754232639384,0.343,114010.0,114000.0,0.88694455]
["bitfinex","BTCUSD",1754232639847,0.343,114010.0,114000.0,0.87894455]
["bitfinex","BTCUSD",1754232641257,0.343,114010.0,114000.0,0.06162]
["bitfinex","BTCUSD",1754232641531,0.42579,114010.0,114000.0,0.13836]
["bitfinex","BTCUSD",1754232641779,0.46037093,114010.0,114000.0,0.13836]
["bitfinex","BTCUSD",1754232642016,4.71915293,114010.0,114000.0,0.13836]
["bitfinex","BTCUSD",1754232642232,5.4375143,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232642444,5.46610884,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232642653,5.48250702,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232643662,5.49624133,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232643866,5.47984315,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232644078,5.49623245,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1754232646260,5.49623245,114010.0,113990.0,0.13350303]
["bitfinex","BTCUSD",1754232646474,4.681572,114000.0,113990.0,0.13350303]
["bitfinex","BTCUSD",1754232646687,4.258782,113990.0,113980.0,0.89052455]
["bitfinex","BTCUSD",1754232646905,4.258782,113990.0,113980.0,0.88462455]
["bitfinex","BTCUSD",1754232649072,0.08489,113990.0,113970.0,0.0764]
["bitfinex","BTCUSD",1754232649292,0.55925,113990.0,113970.0,0.0764]
["bitfinex","BTCUSD",1754232649515,4.258782,113980.0,113970.0,0.07335]
["bitfinex","BTCUSD",1754232649720,0.08279,113980.0,113970.0,0.20771]
["bitfinex","BTCUSD",1754232649932,4.683672,113980.0,113970.0,0.88747455]
["bitfinex","BTCUSD",1754232650172,0.42489,113980.0,113970.0,0.88747455]
["bitfinex","BTCUSD",1754232650405,0.42489,113980.0,113970.0,0.89047455]
["bitfinex","BTCUSD",1754232650822,0.42489,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754232651027,4.684672,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754232651460,4.819032,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754232651899,4.84542,113980.0,113970.0,0.67976455]
["bitfinex","BTCUSD",1754232652329,4.84642,113980.0,113970.0,0.68476455]
["bitfinex","BTCUSD",1754232652559,4.84542,113980.0,113970.0,0.68476455]
["bitfinex","BTCUSD",1754232652790,4.41953,113980.0,113970.0,0.68176455]
["bitfinex","BTCUSD",1754232653027,4.41953,113980.0,113970.0,0.75816455]
["bitfinex","BTCUSD",1754232653028,4.42245,113980.0,113970.0,0.75816455]
["bitfinex","BTCUSD",1754232653205,4.42345,113980.0,113970.0,0.0804]
["bitfinex","BTCUSD",1754232653468,4.42345,113980.0,113970.0,0.07535]
["bitfinex","BTCUSD",1754232653684,4.42345,113980.0,113970.0,0.75511455]
["bitfinex","BTCUSD",1754232653898,4.42345,113980.0,113970.0,0.74921455]
["bitfinex","BTCUSD",1754232654149,4.42153,113980.0,113970.0,0.74921455]
["bitfinex","BTCUSD",1754232654984,0.028388,113980.0,113970.0,1.4289791]
["bitfinex","BTCUSD",1754232655192,0.002,113980.0,113970.0,1.4289791]
["bitfinex","BTCUSD",1754232655406,0.002,113980.0,113970.0,1.4320291]
["bitfinex","BTCUSD",1754232656923,0.002,113980.0,113970.0,0.75226455]
["bitfinex","BTCUSD",1754232659375,4.258782,113980.0,113970.0,0.75226455]
["bitfinex","BTCUSD",1754232659784,4.258782,113980.0,113970.0,1.4320291]
["bitfinex","BTCUSD",1754232660781,4.258782,113980.0,113970.0,0.67712782]
["bitfinex","BTCUSD",1754232660990,4.258782,113980.0,113970.0,0.66912782]
["bitfinex","BTCUSD",1754232661197,4.258782,113980.0,113970.0,0.66412782]
["bitfinex","BTCUSD",1754232661383,4.598782,113980.0,113970.0,0.66412782]
["bitfinex","BTCUSD",1754232661595,0.34,113980.0,113970.0,0.66412782]
["bitfinex","BTCUSD",1754232668170,0.34,113980.0,113970.0,0.65112782]
["bitfinex","BTCUSD",1754232670357,0.35373643,113980.0,113970.0,0.65112782]
["bitfinex","BTCUSD",1754232670628,0.35373643,113980.0,113970.0,0.64810606]
["bitfinex","BTCUSD",1754232671173,0.36965147,113980.0,113970.0,0.64810606]
["bitfinex","BTCUSD",1754232672026,0.35591504,113980.0,113970.0,0.64810606]
["bitfinex","BTCUSD",1754232675217,0.35591504,113980.0,113970.0,0.64010606]
["bitfinex","BTCUSD",1754232675390,0.35591504,113980.0,113970.0,0.63510606]
["bitfinex","BTCUSD",1754232677889,0.35591504,113980.0,113970.0,0.76942606]
["bitfinex","BTCUSD",1754232680735,0.35591504,113980.0,113970.0,0.84506683]
["bitfinex","BTCUSD",1754232682185,0.35591504,113980.0,113970.0,1.52533542]
["bitfinex","BTCUSD",1754232682481,0.35591504,113980.0,113970.0,1.52033542]
["bitfinex","BTCUSD",1754232683160,0.35591504,113980.0,113970.0,1.51233542]
["bitfinex","BTCUSD",1754232689618,0.35591504,113980.0,113970.0,1.50733542]
["bitfinex","BTCUSD",1754232690268,0.35591504,113980.0,113970.0,1.49933542]
["bitfinex","BTCUSD",1754232691147,0.35591504,113980.0,113970.0,0.81906683]
["bitfinex","BTCUSD",1754232692257,0.35591504,113980.0,113970.0,0.89646683]
["bitfinex","BTCUSD",1754232693432,0.35591504,113980.0,113970.0,1.57673542]
["bitfinex","BTCUSD",1754232696546,0.35591504,113980.0,113970.0,1.57173542]
["bitfinex","BTCUSD",1754232696754,0.35788504,113980.0,113970.0,1.57387542]
["bitfinex","BTCUSD",1754232696969,0.35591504,113980.0,113970.0,1.57387542]
["bitfinex","BTCUSD",1754232697184,0.35591504,113980.0,113970.0,1.66250826]
["bitfinex","BTCUSD",1754232697185,0.01591504,113980.0,113970.0,1.66250826]
["bitfinex","BTCUSD",1754232697395,0.01591504,113980.0,113970.0,1.65450826]
["bitfinex","BTCUSD",1754232697608,0.34,113990.0,113970.0,1.65450826]
["bitfinex","BTCUSD",1754232697823,0.34,113990.0,113980.0,0.90533479]
["bitfinex","BTCUSD",1754232698033,0.34,113990.0,113980.0,0.98268143]
["bitfinex","BTCUSD",1754232698243,0.34,113990.0,113980.0,1.66295002]
["bitfinex","BTCUSD",1754232698244,0.01423647,113990.0,113980.0,1.66295002]
["bitfinex","BTCUSD",1754232698664,4.764e-05,114000.0,113980.0,0.98588143]
["bitfinex","BTCUSD",1754232698872,4.764e-05,114000.0,113980.0,0.09077284]
["bitfinex","BTCUSD",1754232698873,0.01419605,113990.0,113980.0,0.09077284]
["bitfinex","BTCUSD",1754232699122,0.002,113990.0,113980.0,0.2282062]
["bitfinex","BTCUSD",1754232699330,0.002,113990.0,113980.0,0.22601284]
["bitfinex","BTCUSD",1754232699542,0.002,113990.0,113980.0,0.30661284]
["bitfinex","BTCUSD",1754232700179,0.002,113990.0,113980.0,0.98688143]
["bitfinex","BTCUSD",1754232700392,0.001,113990.0,113980.0,0.98688143]
["bitfinex","BTCUSD",1754232700597,0.34004764,114000.0,113980.0,0.98588143]
["bitfinex","BTCUSD",1754232700803,0.34004764,114000.0,113990.0,0.81670176]
["bitfinex","BTCUSD",1754232701017,0.34004764,114000.0,113990.0,0.98133143]
["bitfinex","BTCUSD",1754232701201,0.34104764,114000.0,113990.0,0.98133143]
["bitfinex","BTCUSD",1754232701637,0.34004764,114000.0,113990.0,0.98133143]
["bitfinex","BTCUSD",1754232702051,0.34004764,114000.0,113990.0,1.66479002]
["bitfinex","BTCUSD",1754232702052,4.764e-05,114000.0,113990.0,1.66479002]
["bitfinex","BTCUSD",1754232702608,0.01475135,114000.0,113990.0,0.98452143]
["bitfinex","BTCUSD",1754232702858,4.764e-05,114000.0,113990.0,0.98452143]
["bitfinex","BTCUSD",1754232703679,4.764e-05,114000.0,113990.0,0.97952143]
["bitfinex","BTCUSD",1754232703886,4.764e-05,114000.0,113990.0,0.98052143]
["bitfinex","BTCUSD",1754232704083,0.00204764,114000.0,113990.0,0.98052143]
["bitfinex","BTCUSD",1754232704291,0.00204764,114000.0,113990.0,0.97252143]
["bitfinex","BTCUSD",1754232704907,0.00204764,114000.0,113990.0,1.65279002]
["bitfinex","BTCUSD",1754232706410,0.0167948,114000.0,113990.0,1.65279002]
["bitfinex","BTCUSD",1754232710605,0.0167948,114000.0,113990.0,1.64779002]
["bitfinex","BTCUSD",1754232711298,0.0167948,114000.0,113990.0,1.63979002]
["bitfinex","BTCUSD",1754232711825,0.00204764,114000.0,113990.0,1.65723904]
["bitfinex","BTCUSD",1754232714996,0.00297,114020.0,113990.0,1.65723904]
["bitfinex","BTCUSD",1754232714997,0.39704524,114040.0,113990.0,1.65723904]
["bitfinex","BTCUSD",1754232715267,4.27251415,114030.0,114020.0,0.68026859]
["bitfinex","BTCUSD",1754232715525,4.27447415,114030.0,114020.0,0.81442859]
["bitfinex","BTCUSD",1754232716617,4.28904597,114030.0,114020.0,0.81442859]
["bitfinex","BTCUSD",1754232717030,4.35667597,114030.0,114020.0,0.81442859]
["bitfinex","BTCUSD",1754232717870,4.35967597,114030.0,114020.0,0.81542859]
["bitfinex","BTCUSD",1754232718075,4.35967597,114030.0,114020.0,0.81042859]
["bitfinex","BTCUSD",1754232718515,4.36067597,114030.0,114020.0,0.80242859]
["bitfinex","BTCUSD",1754232719563,4.35767597,114030.0,114020.0,0.80142859]
["bitfinex","BTCUSD",1754232719990,4.35867597,114030.0,114020.0,0.80242859]
["bitfinex","BTCUSD",1754232722378,4.35867597,114030.0,114020.0,0.12216]
["bitfinex","BTCUSD",1754232723459,4.36684763,114030.0,114020.0,0.12216]
["bitfinex","BTCUSD",1754232725210,4.36684763,114030.0,114020.0,0.11716]
["bitfinex","BTCUSD",1754232725457,4.38320188,114030.0,114020.0,0.11716]
["bitfinex","BTCUSD",1754232725673,4.38320188,114030.0,114020.0,0.10916]
["bitfinex","BTCUSD",1754232727097,4.19551888,114030.0,114020.0,0.10916]
["bitfinex","BTCUSD",1754232727992,4.19551888,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754232728205,4.19553154,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754232729320,4.19553154,114030.0,114020.0,0.68126859]
["bitfinex","BTCUSD",1754232729823,4.13087154,114030.0,114020.0,0.75740859]
["bitfinex","BTCUSD",1754232730265,4.13087154,114030.0,114020.0,0.75945859]
["bitfinex","BTCUSD",1754232731135,4.13087832,114030.0,114020.0,0.75945859]
["bitfinex","BTCUSD",1754232731496,4.12790832,114030.0,114020.0,0.75945859]
["bitfinex","BTCUSD",1754232732083,4.12790832,114030.0,114020.0,0.07819]
["bitfinex","BTCUSD",1754232732288,4.13099832,114030.0,114020.0,0.76065118]
["bitfinex","BTCUSD",1754232732511,4.13099832,114030.0,114020.0,0.75045859]
["bitfinex","BTCUSD",1754232733890,4.13099832,114030.0,114020.0,0.06814]
["bitfinex","BTCUSD",1754232734109,4.13099832,114030.0,114020.0,0.75060118]
["bitfinex","BTCUSD",1754232734366,4.20479832,114030.0,114020.0,0.06814]
["bitfinex","BTCUSD",1754232735078,4.20479832,114030.0,114020.0,0.75060118]
["bitfinex","BTCUSD",1754232735302,4.20479832,114030.0,114020.0,0.74840859]
["bitfinex","BTCUSD",1754232736193,4.13099832,114030.0,114020.0,0.74840859]
["bitfinex","BTCUSD",1754232736415,4.13099832,114030.0,114020.0,0.06814]
["bitfinex","BTCUSD",1754232736643,4.13099832,114030.0,114020.0,0.75060118]
["bitfinex","BTCUSD",1754232736864,4.13099832,114030.0,114020.0,0.74840859]
["bitfinex","BTCUSD",1754232737840,4.13099832,114030.0,114020.0,0.75052859]
["bitfinex","BTCUSD",1754232738073,0.05680932,114030.0,114020.0,0.75052859]
["bitfinex","BTCUSD",1754232738734,0.05680932,114030.0,114020.0,0.75351859]
["bitfinex","BTCUSD",1754232739361,0.05680932,114030.0,114020.0,0.74851859]
["bitfinex","BTCUSD",1754232739800,0.05680932,114030.0,114020.0,0.74051859]
["bitfinex","BTCUSD",1754232740441,0.05989932,114030.0,114020.0,0.73540859]
["bitfinex","BTCUSD",1754232745549,0.04616717,114030.0,114020.0,0.73540859]
["bitfinex","BTCUSD",1754232746386,0.04616717,114030.0,114020.0,0.73040859]
["bitfinex","BTCUSD",1754232746801,0.04616717,114030.0,114020.0,0.72240859]
["bitfinex","BTCUSD",1754232747235,0.04616717,114030.0,114020.0,0.72452859]
["bitfinex","BTCUSD",1754232747444,0.04616717,114030.0,114020.0,0.04426]
["bitfinex","BTCUSD",1754232747687,0.04616717,114030.0,114020.0,0.72672118]
["bitfinex","BTCUSD",1754232747893,0.04616717,114030.0,114020.0,0.72452859]
["bitfinex","BTCUSD",1754232748309,0.02979348,114030.0,114020.0,0.72452859]
["bitfinex","BTCUSD",1754232748521,0.04618909,114030.0,114020.0,0.72452859]
["bitfinex","BTCUSD",1754232750459,4.071099,114030.0,114020.0,0.72452859]
["bitfinex","BTCUSD",1754232750671,4.071099,114030.0,114020.0,0.72751859]
["bitfinex","BTCUSD",1754232751478,4.071099,114030.0,114020.0,0.04725]
["bitfinex","BTCUSD",1754232751682,4.071099,114030.0,114020.0,0.72751859]
["bitfinex","BTCUSD",1754232752976,0.01436762,114030.0,114020.0,0.72751859]
["bitfinex","BTCUSD",1754232753363,4.071099,114030.0,114020.0,0.72751859]
["bitfinex","BTCUSD",1754232753585,4.071099,114030.0,114020.0,0.72251859]
["bitfinex","BTCUSD",1754232753770,4.071099,114030.0,114020.0,0.71451859]
["bitfinex","BTCUSD",1754232757380,0.02535949,114030.0,114020.0,0.71451859]
["bitfinex","BTCUSD",1754232757736,4.071099,114030.0,114020.0,0.71451859]
["bitfinex","BTCUSD",1754232758076,4.071099,114030.0,114020.0,0.84855859]
["bitfinex","BTCUSD",1754232760612,4.071099,114030.0,114020.0,0.84355859]
["bitfinex","BTCUSD",1754232760992,4.071099,114030.0,114020.0,0.83555859]
["bitfinex","BTCUSD",1754232762014,4.071099,114030.0,114020.0,0.92419143]
["bitfinex","BTCUSD",1754232762397,4.071099,114030.0,114020.0,1.60446002]
["bitfinex","BTCUSD",1754232762398,4.09734425,114030.0,114020.0,1.60446002]
["bitfinex","BTCUSD",1754232762607,0.02624525,114030.0,114020.0,0.92419143]
["bitfinex","BTCUSD",1754232762826,0.35373114,114040.0,114020.0,0.92419143]
["bitfinex","BTCUSD",1754232763028,4.44942709,114040.0,114030.0,0.81646099]
["bitfinex","BTCUSD",1754232763230,4.43302912,114040.0,114030.0,0.89381859]
["bitfinex","BTCUSD",1754232764312,4.09311273,114040.0,114030.0,0.89381859]
["bitfinex","BTCUSD",1754232764532,4.42491375,114040.0,114030.0,0.89281859]
["bitfinex","BTCUSD",1754232765378,4.42491375,114040.0,114030.0,0.89381859]
["bitfinex","BTCUSD",1754232765604,4.4370503,114040.0,114030.0,0.89381859]
["bitfinex","BTCUSD",1754232767750,4.4370503,114040.0,114030.0,0.88881859]
["bitfinex","BTCUSD",1754232768019,4.4370503,114040.0,114030.0,0.88081859]
["bitfinex","BTCUSD",1754232768438,4.4380503,114040.0,114030.0,0.20055]
["bitfinex","BTCUSD",1754232768660,4.4380503,114040.0,114030.0,0.88081859]
["bitfinex","BTCUSD",1754232770080,0.3669513,114040.0,114030.0,0.88081859]
["bitfinex","BTCUSD",1754232770947,0.4440013,114040.0,114030.0,0.20055]
["bitfinex","BTCUSD",1754232771175,0.4440013,114040.0,114030.0,0.88081859]
["bitfinex","BTCUSD",1754232775183,0.4440013,114040.0,114030.0,0.87281859]
["bitfinex","BTCUSD",1754232775905,0.4440013,114040.0,114030.0,0.86781859]
["bitfinex","BTCUSD",1754232777920,0.3669513,114040.0,114030.0,0.86781859]
["bitfinex","BTCUSD",1754232779424,0.3669513,114040.0,114030.0,0.95645143]
["bitfinex","BTCUSD",1754232779660,0.0269513,114040.0,114030.0,1.63672002]
["bitfinex","BTCUSD",1754232782183,0.0269513,114040.0,114030.0,1.62872002]
["bitfinex","BTCUSD",1754232783109,0.0269513,114040.0,114030.0,1.62372002]
["bitfinex","BTCUSD",1754232785453,0.00108361,114040.0,114030.0,1.62372002]
["bitfinex","BTCUSD",1754232786084,0.00108361,114040.0,114030.0,1.64116904]
["bitfinex","BTCUSD",1754232786372,0.00108361,114040.0,114030.0,1.66753404]
["bitfinex","BTCUSD",1754232787967,0.02679062,114040.0,114030.0,1.66753404]
["bitfinex","BTCUSD",1754232789249,0.02679062,114040.0,114030.0,1.65953404]
["bitfinex","BTCUSD",1754232790078,0.02679062,114040.0,114030.0,1.65453404]
["bitfinex","BTCUSD",1754232790288,0.02679062,114040.0,114030.0,1.57353404]
["bitfinex","BTCUSD",1754232790511,0.02679062,114040.0,114030.0,1.70745404]
["bitfinex","BTCUSD",1754232793301,0.02679062,114040.0,114030.0,1.57353404]
["bitfinex","BTCUSD",1754232793510,0.02679062,114040.0,114030.0,1.70741404]
["bitfinex","BTCUSD",1754232794467,0.02679062,114040.0,114030.0,0.19554784]
["bitfinex","BTCUSD",1754232794679,0.10464062,114040.0,114030.0,0.09476284]
["bitfinex","BTCUSD",1754232794895,0.10464062,114040.0,114030.0,0.22351284]
["bitfinex","BTCUSD",1754232795301,0.10464062,114040.0,114030.0,0.90378143]
["bitfinex","BTCUSD",1754232796343,0.10464062,114040.0,114030.0,0.89578143]
["bitfinex","BTCUSD",1754232796765,0.10464062,114040.0,114030.0,0.21551284]
["bitfinex","BTCUSD",1754232797165,0.10464062,114040.0,114030.0,0.21051284]
["bitfinex","BTCUSD",1754232798220,0.10464062,114040.0,114030.0,0.07663284]
["bitfinex","BTCUSD",1754232798475,0.10464062,114040.0,114030.0,0.21051284]
["bitfinex","BTCUSD",1754232799521,0.11836933,114040.0,114030.0,0.21051284]
["bitfinex","BTCUSD",1754232801830,0.11836933,114040.0,114030.0,0.21366284]
["bitfinex","BTCUSD",1754232802263,0.11836933,114040.0,114030.0,0.28690284]
["bitfinex","BTCUSD",1754232802863,0.11836933,114040.0,114030.0,0.28901284]
["bitfinex","BTCUSD",1754232803997,0.11836933,114040.0,114030.0,0.28101284]
["bitfinex","BTCUSD",1754232804198,0.11836933,114040.0,114030.0,0.88011343]
["bitfinex","BTCUSD",1754232805442,0.10464062,114040.0,114030.0,0.88011343]
["bitfinex","BTCUSD",1754232807130,0.10464062,114040.0,114030.0,0.27601284]
["bitfinex","BTCUSD",1754232807333,0.10464062,114040.0,114030.0,0.88011343]
["bitfinex","BTCUSD",1754232808744,0.02877062,114040.0,114030.0,0.88011343]
["bitfinex","BTCUSD",1754232809398,4.071099,114050.0,114030.0,0.88011343]
["bitfinex","BTCUSD",1754232810639,4.073099,114050.0,114030.0,0.88111343]
["bitfinex","BTCUSD",1754232810846,4.071099,114040.0,114030.0,0.88111343]
["bitfinex","BTCUSD",1754232811045,4.071099,114040.0,114030.0,0.87311343]
["bitfinex","BTCUSD",1754232811254,4.071099,114040.0,114030.0,0.86811343]
["bitfinex","BTCUSD",1754232812052,0.002,114050.0,114030.0,0.86711343]
["bitfinex","BTCUSD",1754232812053,4.071099,114050.0,114030.0,0.86711343]
["bitfinex","BTCUSD",1754232812310,4.071099,114050.0,114030.0,0.79172343]
["bitfinex","BTCUSD",1754232812492,4.071099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232812723,4.071099,114050.0,114040.0,0.68049059]
["bitfinex","BTCUSD",1754232812901,4.071099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232813257,4.072099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232813913,4.071099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232814267,4.072099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232814760,4.071099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232814971,4.072099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232815182,4.073099,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232817869,4.08682726,114050.0,114040.0,0.07639]
["bitfinex","BTCUSD",1754232818093,4.08891726,114050.0,114040.0,0.06839]
["bitfinex","BTCUSD",1754232818315,4.075189,114050.0,114040.0,0.06839]
["bitfinex","BTCUSD",1754232818538,4.075189,114050.0,114040.0,0.06339]
["bitfinex","BTCUSD",1754232819378,4.075189,114050.0,114030.0,0.73019774]
["bitfinex","BTCUSD",1754232819599,4.132159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232821150,4.131159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232821362,4.130159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232821575,4.132159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232821983,4.130159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232822212,4.132159,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232822424,4.14274622,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232822628,3.95248322,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232823034,3.95009322,114050.0,114040.0,0.13384]
["bitfinex","BTCUSD",1754232823244,3.880836,114040.0,114030.0,0.80658774]
["bitfinex","BTCUSD",1754232823453,3.880836,114040.0,114030.0,0.94241774]
["bitfinex","BTCUSD",1754232825238,3.880836,114040.0,114030.0,0.8927849]
["bitfinex","BTCUSD",1754232825442,3.880836,114040.0,114030.0,0.8877849]
["bitfinex","BTCUSD",1754232825682,0.00202,114040.0,114030.0,0.8877849]
["bitfinex","BTCUSD",1754232825886,0.00504,114040.0,114030.0,0.13484]
["bitfinex","BTCUSD",1754232826123,0.06357,114040.0,114030.0,0.1348]
["bitfinex","BTCUSD",1754232826334,4.6321692,114040.0,114030.0,0.1348]
["bitfinex","BTCUSD",1754232826550,4.9721692,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232826770,5.01717065,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232828437,5.04354465,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232828863,4.96829125,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232829517,4.98202161,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232830622,4.96562554,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754232832175,4.96562554,114040.0,114020.0,0.20129]
["bitfinex","BTCUSD",1754232832372,3.880836,114030.0,114020.0,0.20129]
["bitfinex","BTCUSD",1754232832589,0.00504,114030.0,114020.0,0.06945]
["bitfinex","BTCUSD",1754232834452,0.00202,114030.0,114020.0,0.07144]
["bitfinex","BTCUSD",1754232834664,3.880836,114030.0,114020.0,0.6788915]
["bitfinex","BTCUSD",1754232834877,3.880836,114030.0,114020.0,0.07458]
["bitfinex","BTCUSD",1754232835319,3.880836,114030.0,114020.0,0.07658]
["bitfinex","BTCUSD",1754232835529,0.001,114030.0,114020.0,0.07858]
["bitfinex","BTCUSD",1754232835756,0.001,114030.0,114020.0,0.68508409]
["bitfinex","BTCUSD",1754232835964,0.001,114030.0,114020.0,0.6828915]
["bitfinex","BTCUSD",1754232839246,0.001,114030.0,114020.0,0.6748915]
["bitfinex","BTCUSD",1754232839662,0.001,114030.0,114020.0,0.6698915]
["bitfinex","BTCUSD",1754232842765,0.001,114030.0,114020.0,0.75852434]
["bitfinex","BTCUSD",1754232846347,0.001,114030.0,114020.0,0.75052434]
["bitfinex","BTCUSD",1754232847027,0.001,114030.0,114020.0,0.74552434]
["bitfinex","BTCUSD",1754232850744,0.001,114030.0,114020.0,0.82082295]
["bitfinex","BTCUSD",1754232853395,0.001,114030.0,114020.0,0.81282295]
["bitfinex","BTCUSD",1754232854019,0.001,114030.0,114020.0,0.80782295]
["bitfinex","BTCUSD",1754232860654,0.001,114030.0,114020.0,0.79982295]
["bitfinex","BTCUSD",1754232861093,0.001,114030.0,114020.0,0.79482295]
["bitfinex","BTCUSD",1754232862922,0.001,114030.0,114020.0,0.92858295]
["bitfinex","BTCUSD",1754232867637,0.001,114030.0,114020.0,0.92058295]
["bitfinex","BTCUSD",1754232868326,0.001,114030.0,114020.0,0.91558295]
["bitfinex","BTCUSD",1754232874804,0.001,114030.0,114020.0,0.90798295]
["bitfinex","BTCUSD",1754232875188,0.001,114030.0,114020.0,0.90298295]
["bitfinex","BTCUSD",1754232876700,0.001,114030.0,114020.0,0.97643295]
["bitfinex","BTCUSD",1754232881869,0.001,114030.0,114020.0,0.96843295]
["bitfinex","BTCUSD",1754232882384,0.001,114030.0,114020.0,0.96343295]
["bitfinex","BTCUSD",1754232885142,0.07836,114030.0,114020.0,0.13372]
["bitfinex","BTCUSD",1754232885516,3.880836,114020.0,114010.0,0.13372]
["bitfinex","BTCUSD",1754232885724,0.07736,114020.0,114010.0,0.22235284]
["bitfinex","BTCUSD",1754232885951,0.07736,114020.0,114010.0,0.13372]
["bitfinex","BTCUSD",1754232886173,4.63780611,114020.0,113990.0,0.07348]
["bitfinex","BTCUSD",1754232886380,3.956226,114010.0,114000.0,0.90196295]
["bitfinex","BTCUSD",1754232886603,0.07736,114010.0,114000.0,0.90196295]
["bitfinex","BTCUSD",1754232888109,0.07836,114010.0,114000.0,0.90396295]
["bitfinex","BTCUSD",1754232888743,0.07936,114010.0,114000.0,0.89796295]
["bitfinex","BTCUSD",1754232889309,0.09309159,114010.0,114000.0,0.89296295]
["bitfinex","BTCUSD",1754232891892,0.09309159,114010.0,114000.0,0.21335284]
["bitfinex","BTCUSD",1754232892095,0.09309159,114010.0,114000.0,0.89296295]
["bitfinex","BTCUSD",1754232894143,0.09309159,114010.0,114000.0,0.96644295]
["bitfinex","BTCUSD",1754232895187,0.09309159,114010.0,114000.0,0.96144295]
["bitfinex","BTCUSD",1754232896009,0.09309159,114010.0,114000.0,0.89081011]
["bitfinex","BTCUSD",1754232897425,0.02082159,114010.0,114000.0,0.89286011]
["bitfinex","BTCUSD",1754232897670,0.02082159,114010.0,114000.0,0.88786011]
["bitfinex","BTCUSD",1754232899973,0.02082159,114010.0,114000.0,0.88286011]
["bitfinex","BTCUSD",1754232900828,0.02082159,114010.0,114000.0,0.20325]
["bitfinex","BTCUSD",1754232901031,0.02082159,114010.0,114000.0,0.88286011]
["bitfinex","BTCUSD",1754232902957,0.02082159,114010.0,114000.0,0.87486011]
["bitfinex","BTCUSD",1754232903388,0.02082159,114010.0,114000.0,0.89282011]
["bitfinex","BTCUSD",1754232904931,0.02082159,114010.0,114000.0,0.88782011]
["bitfinex","BTCUSD",1754232907498,0.09309159,114010.0,113980.0,0.09708798]
["bitfinex","BTCUSD",1754232907699,0.07539,114000.0,113990.0,0.88677011]
["bitfinex","BTCUSD",1754232907936,0.07736,114000.0,113990.0,0.88677011]
["bitfinex","BTCUSD",1754232908087,0.00509,114000.0,113990.0,0.88882011]
["bitfinex","BTCUSD",1754232908703,0.00197,114000.0,113990.0,0.88882011]
["bitfinex","BTCUSD",1754232908913,0.00197,114000.0,113990.0,0.88890372]
["bitfinex","BTCUSD",1754232909554,0.001,114000.0,113990.0,0.89190372]
["bitfinex","BTCUSD",1754232909779,0.08912159,114010.0,113990.0,0.88890372]
["bitfinex","BTCUSD",1754232909988,0.08912159,114010.0,114000.0,0.12568]
["bitfinex","BTCUSD",1754232910216,0.09109159,114010.0,114000.0,0.19916]
["bitfinex","BTCUSD",1754232910432,0.09109159,114010.0,114000.0,0.87877011]
["bitfinex","BTCUSD",1754232911695,0.09209159,114010.0,114000.0,0.87977011]
["bitfinex","BTCUSD",1754232912221,0.09209159,114010.0,114000.0,0.87477011]
["bitfinex","BTCUSD",1754232913579,0.09209159,114010.0,114000.0,0.19516]
["bitfinex","BTCUSD",1754232914280,0.09309159,114010.0,114000.0,0.19616]
["bitfinex","BTCUSD",1754232917012,0.09309159,114010.0,114000.0,0.18816]
["bitfinex","BTCUSD",1754232917229,0.09309159,114010.0,114000.0,0.86777011]
["bitfinex","BTCUSD",1754232918503,3.880836,114010.0,114000.0,0.86982011]
["bitfinex","BTCUSD",1754232918711,0.00197,114010.0,114000.0,0.87283011]
["bitfinex","BTCUSD",1754232919149,0.00197,114010.0,114000.0,0.86783011]
["bitfinex","BTCUSD",1754232919990,0.00197,114010.0,114000.0,0.18822]
["bitfinex","BTCUSD",1754232921933,0.01570258,114010.0,114000.0,0.18822]
["bitfinex","BTCUSD",1754232923320,0.35570258,114010.0,114000.0,0.18822]
["bitfinex","BTCUSD",1754232923525,0.35570258,114010.0,114000.0,0.86783011]
["bitfinex","BTCUSD",1754232924641,0.35570258,114010.0,114000.0,0.85983011]
["bitfinex","BTCUSD",1754232925714,0.87004011,114020.0,114000.0,0.85983011]
["bitfinex","BTCUSD",1754232925916,3.880836,114010.0,114000.0,0.85983011]
["bitfinex","BTCUSD",1754232926319,3.880836,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232926546,3.880836,114010.0,114000.0,0.85383011]
["bitfinex","BTCUSD",1754232926944,3.880836,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232927146,3.880836,114010.0,114000.0,0.17522]
["bitfinex","BTCUSD",1754232927560,3.880836,114010.0,114000.0,0.17422]
["bitfinex","BTCUSD",1754232927894,0.001,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232928550,0.001,114010.0,114000.0,0.17522]
["bitfinex","BTCUSD",1754232928756,0.001,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232929372,0.01473247,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232929575,0.01473247,114010.0,114000.0,0.85383011]
["bitfinex","BTCUSD",1754232930428,0.001,114010.0,114000.0,0.85383011]
["bitfinex","BTCUSD",1754232931183,0.001,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232931411,0.341,114010.0,114000.0,0.85383011]
["bitfinex","BTCUSD",1754232931792,0.342,114010.0,114000.0,0.85483011]
["bitfinex","BTCUSD",1754232932052,0.342,114010.0,114000.0,0.84683011]
["bitfinex","BTCUSD",1754232933311,0.342,114010.0,114000.0,0.84183011]
["bitfinex","BTCUSD",1754232934527,0.35573289,114010.0,114000.0,0.84183011]
["bitfinex","BTCUSD",1754232939197,0.35573289,114010.0,114000.0,0.83383011]
["bitfinex","BTCUSD",1754232940372,0.35573289,114010.0,114000.0,0.82883011]
["bitfinex","BTCUSD",1754232944615,0.35573289,114010.0,114000.0,0.14922]
["bitfinex","BTCUSD",1754232945880,0.35573289,114010.0,114000.0,0.82883011]
["bitfinex","BTCUSD",1754232946083,0.48933289,114010.0,114000.0,0.82883011]
["bitfinex","BTCUSD",1754232946258,0.35573289,114010.0,114000.0,0.82083011]
["bitfinex","BTCUSD",1754232947574,0.35573289,114010.0,114000.0,0.81583011]
["bitfinex","BTCUSD",1754232948001,0.35573289,114010.0,114000.0,0.89371011]
["bitfinex","BTCUSD",1754232953498,0.35573289,114010.0,114000.0,0.88571011]
["bitfinex","BTCUSD",1754232954713,0.35573289,114010.0,114000.0,0.88071011]
["bitfinex","BTCUSD",1754232955066,0.342,114010.0,114000.0,0.88071011]
["bitfinex","BTCUSD",1754232956658,0.002,114010.0,114000.0,0.88071011]
["bitfinex","BTCUSD",1754232958247,0.35573219,114010.0,114000.0,0.88071011]
["bitfinex","BTCUSD",1754232958492,0.342,114010.0,114000.0,1.56032022]
["bitfinex","BTCUSD",1754232960398,0.342,114010.0,114000.0,1.55236022]
["bitfinex","BTCUSD",1754232962394,0.002,114010.0,114000.0,1.54736022]
["bitfinex","BTCUSD",1754232963736,0.002,114010.0,114000.0,1.63599306]
["bitfinex","BTCUSD",1754232965272,0.001,114010.0,114000.0,1.63499306]
["bitfinex","BTCUSD",1754232965706,0.13352,114030.0,114000.0,1.63399306]
["bitfinex","BTCUSD",1754232965997,0.88832011,114030.0,114010.0,0.75534011]
["bitfinex","BTCUSD",1754232966209,0.78749549,114020.0,114000.0,0.07977]
["bitfinex","BTCUSD",1754232966411,0.78749549,114020.0,114000.0,0.21329]
["bitfinex","BTCUSD",1754232966843,0.10788538,114020.0,114000.0,0.21129]
["bitfinex","BTCUSD",1754232967055,0.75889011,114020.0,114000.0,0.89090011]
["bitfinex","BTCUSD",1754232967260,0.07928,114020.0,114000.0,0.89090011]
["bitfinex","BTCUSD",1754232967460,0.07714,114020.0,114000.0,0.88572011]
["bitfinex","BTCUSD",1754232967669,0.08034,114020.0,114000.0,0.88290011]
["bitfinex","BTCUSD",1754232968270,0.08034,114020.0,114000.0,0.88390011]
["bitfinex","BTCUSD",1754232968574,0.08034,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754232968781,0.08034,114020.0,114000.0,0.88390011]
["bitfinex","BTCUSD",1754232968782,0.08034,114020.0,114000.0,0.20329]
["bitfinex","BTCUSD",1754232968936,0.75995011,114020.0,114000.0,0.88290011]
["bitfinex","BTCUSD",1754232969152,0.76095011,114020.0,114000.0,0.88490011]
["bitfinex","BTCUSD",1754232969348,0.75995011,114020.0,114000.0,0.88390011]
["bitfinex","BTCUSD",1754232969574,0.75995011,114020.0,114000.0,0.20243]
["bitfinex","BTCUSD",1754232969808,0.08134,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754232971732,0.08334,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754232972136,0.09807176,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754232972564,0.09607176,114020.0,114000.0,0.88104011]
["bitfinex","BTCUSD",1754232973789,0.09607176,114020.0,114000.0,0.81627011]
["bitfinex","BTCUSD",1754232974120,0.09607176,114020.0,114010.0,0.07463]
["bitfinex","BTCUSD",1754232974541,0.09407176,114020.0,114010.0,0.07463]
["bitfinex","BTCUSD",1754232974756,0.09407176,114020.0,114010.0,0.06663]
["bitfinex","BTCUSD",1754232974962,0.09507176,114020.0,114010.0,0.06663]
["bitfinex","BTCUSD",1754232975341,0.09607176,114020.0,114010.0,0.06663]
["bitfinex","BTCUSD",1754232975554,0.09507176,114020.0,114010.0,0.06663]
["bitfinex","BTCUSD",1754232975745,0.09507176,114020.0,114010.0,0.06763]
["bitfinex","BTCUSD",1754232975957,0.09607176,114020.0,114010.0,0.06763]
["bitfinex","BTCUSD",1754232976180,0.08134,114020.0,114010.0,0.06763]
["bitfinex","BTCUSD",1754232976681,0.08234,114020.0,114010.0,0.06363]
["bitfinex","BTCUSD",1754232980249,0.07914,114020.0,114010.0,0.06363]
["bitfinex","BTCUSD",1754232981538,0.07914,114020.0,114010.0,0.05563]
["bitfinex","BTCUSD",1754232983640,0.07914,114020.0,114010.0,0.05063]
["bitfinex","BTCUSD",1754232983977,0.07914,114020.0,114010.0,0.05276]
["bitfinex","BTCUSD",1754232986662,0.07914,114020.0,114010.0,0.73237011]
["bitfinex","BTCUSD",1754232986867,0.07914,114020.0,114010.0,0.05276]
["bitfinex","BTCUSD",1754232987268,0.07914,114020.0,114010.0,0.73237011]
["bitfinex","BTCUSD",1754232988643,0.07914,114020.0,114010.0,0.05276]
["bitfinex","BTCUSD",1754232989559,0.07914,114020.0,114010.0,0.04476]
["bitfinex","BTCUSD",1754232990458,0.07914,114020.0,114010.0,0.72437011]
["bitfinex","BTCUSD",1754232990658,0.07914,114020.0,114010.0,0.71937011]
["bitfinex","BTCUSD",1754232991361,0.07914,114020.0,114010.0,0.72259011]
["bitfinex","BTCUSD",1754232995542,0.07914,114020.0,114010.0,0.72259011]
["bitfinex","BTCUSD",1754232995786,0.00395,114020.0,114010.0,0.72259011]
["bitfinex","BTCUSD",1754232996695,0.00395,114020.0,114010.0,0.71459011]
["bitfinex","BTCUSD",1754232997600,0.002,114020.0,114010.0,0.71459011]
["bitfinex","BTCUSD",1754232997838,0.002,114020.0,114010.0,0.70959011]
["bitfinex","BTCUSD",1754232999304,0.002,114020.0,114010.0,0.79822295]
["bitfinex","BTCUSD",1754232999739,0.002,114020.0,114010.0,0.11861284]
["bitfinex","BTCUSD",1754232999944,0.002,114020.0,114010.0,0.80041574]
["bitfinex","BTCUSD",1754233000146,0.002,114020.0,114010.0,0.79822295]
["bitfinex","BTCUSD",1754233001989,3.880836,114030.0,114010.0,0.79822295]
["bitfinex","BTCUSD",1754233002223,3.880836,114030.0,114020.0,0.75320011]
["bitfinex","BTCUSD",1754233002405,3.880836,114030.0,114020.0,0.75529011]
["bitfinex","BTCUSD",1754233003281,3.882836,114030.0,114020.0,0.75529011]
["bitfinex","BTCUSD",1754233003513,0.004,114030.0,114020.0,0.88873011]
["bitfinex","BTCUSD",1754233003718,0.002,114030.0,114020.0,0.88073011]
["bitfinex","BTCUSD",1754233004150,0.004,114030.0,114020.0,0.88173011]
["bitfinex","BTCUSD",1754233004792,0.002,114030.0,114020.0,0.88173011]
["bitfinex","BTCUSD",1754233004998,0.002,114030.0,114020.0,0.89073011]
["bitfinex","BTCUSD",1754233005210,0.004,114030.0,114020.0,0.89073011]
["bitfinex","BTCUSD",1754233007060,0.004,114030.0,114020.0,0.21112]
["bitfinex","BTCUSD",1754233007239,0.004,114030.0,114020.0,0.89073011]
["bitfinex","BTCUSD",1754233010872,0.004,114030.0,114020.0,0.88273011]
["bitfinex","BTCUSD",1754233012087,0.004,114030.0,114020.0,0.87773011]
["bitfinex","BTCUSD",1754233013397,0.004,114030.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233013626,0.34884818,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233013833,0.34,114040.0,114030.0,0.75015011]
["bitfinex","BTCUSD",1754233014037,0.34205,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233014266,0.34499,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233014876,0.34799,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233015100,0.34499,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233016043,0.34799,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233016555,0.34499,114040.0,114030.0,0.88564011]
["bitfinex","BTCUSD",1754233016836,0.34799,114040.0,114030.0,0.88664011]
["bitfinex","BTCUSD",1754233017773,0.34999,114040.0,114030.0,0.88764011]
["bitfinex","BTCUSD",1754233017955,0.34999,114040.0,114030.0,0.87964011]
["bitfinex","BTCUSD",1754233019027,0.34999,114040.0,114030.0,0.87464011]
["bitfinex","BTCUSD",1754233019272,0.34999,114040.0,114030.0,1.64593306]
["bitfinex","BTCUSD",1754233019273,0.005,114040.0,114030.0,1.64593306]
["bitfinex","BTCUSD",1754233019488,0.005,114040.0,114030.0,1.65893306]
["bitfinex","BTCUSD",1754233019697,0.005,114040.0,114030.0,0.97932295]
["bitfinex","BTCUSD",1754233020077,0.1363,114050.0,114030.0,0.97732295]
["bitfinex","BTCUSD",1754233020276,3.880836,114050.0,114040.0,0.81297011]
["bitfinex","BTCUSD",1754233020517,3.882886,114050.0,114040.0,0.88460011]
["bitfinex","BTCUSD",1754233020743,0.00205,114050.0,114040.0,0.88460011]
["bitfinex","BTCUSD",1754233021852,0.00205,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233022071,0.07246,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233022287,0.4154,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233023790,0.4174,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233024436,0.4154,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233024663,0.4174,114050.0,114040.0,0.2029]
["bitfinex","BTCUSD",1754233024891,0.42560078,114050.0,114040.0,0.1949]
["bitfinex","BTCUSD",1754233026246,0.42560078,114050.0,114040.0,0.1899]
["bitfinex","BTCUSD",1754233027439,0.4256037,114050.0,114040.0,0.1899]
["bitfinex","BTCUSD",1754233028120,0.0151937,114050.0,114040.0,0.1899]
["bitfinex","BTCUSD",1754233028288,0.3551937,114050.0,114040.0,0.1899]
["bitfinex","BTCUSD",1754233029674,0.3522537,114050.0,114040.0,0.1899]
["bitfinex","BTCUSD",1754233030021,0.3522537,114050.0,114040.0,0.19199]
["bitfinex","BTCUSD",1754233032059,0.3522537,114050.0,114040.0,0.18399]
["bitfinex","BTCUSD",1754233033076,0.35225849,114050.0,114040.0,0.18399]
["bitfinex","BTCUSD",1754233033341,0.35225849,114050.0,114040.0,0.17899]
["bitfinex","BTCUSD",1754233036121,1.0350586,114050.0,114030.0,0.00305]
["bitfinex","BTCUSD",1754233036325,1.1081586,114050.0,114040.0,0.13332]
["bitfinex","BTCUSD",1754233036526,1.1081586,114050.0,114030.0,0.13332]
["bitfinex","BTCUSD",1754233036727,1.12457936,114050.0,114030.0,0.13332]
["bitfinex","BTCUSD",1754233036903,0.07629,114040.0,114030.0,0.20284]
["bitfinex","BTCUSD",1754233037112,0.07829,114040.0,114030.0,0.20284]
["bitfinex","BTCUSD",1754233037304,0.00519,114040.0,114030.0,0.20284]
["bitfinex","BTCUSD",1754233038087,0.002,114040.0,114030.0,0.20484]
["bitfinex","BTCUSD",1754233038309,0.002,114040.0,114030.0,0.20691]
["bitfinex","BTCUSD",1754233038715,0.002,114040.0,114030.0,0.88952011]
["bitfinex","BTCUSD",1754233039123,0.002,114040.0,114030.0,0.88152011]
["bitfinex","BTCUSD",1754233039575,0.002,114040.0,114030.0,0.07359]
["bitfinex","BTCUSD",1754233039784,0.07829,114040.0,114030.0,0.13532]
["bitfinex","BTCUSD",1754233040190,0.00519,114040.0,114030.0,0.20484]
["bitfinex","BTCUSD",1754233040393,0.00519,114040.0,114030.0,0.20191]
["bitfinex","BTCUSD",1754233040394,0.002,114040.0,114030.0,0.20191]
["bitfinex","BTCUSD",1754233041038,0.002,114040.0,114030.0,0.20491]
["bitfinex","BTCUSD",1754233046075,0.002,114040.0,114030.0,0.19691]
["bitfinex","BTCUSD",1754233047463,0.002,114040.0,114030.0,0.19191]
["bitfinex","BTCUSD",1754233047968,1.10962959,114050.0,114030.0,0.19191]
["bitfinex","BTCUSD",1754233048174,0.002,114040.0,114030.0,0.19191]
["bitfinex","BTCUSD",1754233048574,0.68161011,114040.0,114010.0,0.67961011]
["bitfinex","BTCUSD",1754233048787,0.21161,114040.0,114020.0,0.88553372]
["bitfinex","BTCUSD",1754233048992,0.07829,114040.0,114020.0,0.88553372]
["bitfinex","BTCUSD",1754233049247,0.07829,114040.0,114030.0,0.06952]
["bitfinex","BTCUSD",1754233051549,0.07829,114040.0,114030.0,0.07052]
["bitfinex","BTCUSD",1754233052418,0.00519,114040.0,114030.0,0.07052]
["bitfinex","BTCUSD",1754233053274,0.002,114040.0,114030.0,0.07259]
["bitfinex","BTCUSD",1754233053498,0.002,114040.0,114030.0,0.06459]
["bitfinex","BTCUSD",1754233054461,0.002,114040.0,114030.0,0.05959]
["bitfinex","BTCUSD",1754233054662,0.002,114040.0,114030.0,0.06259]
["bitfinex","BTCUSD",1754233057141,1.09790011,114040.0,114030.0,0.13432]
["bitfinex","BTCUSD",1754233057357,1.09790011,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754233057593,1.10611007,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754233058659,1.10711007,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754233060390,1.10711007,114040.0,114020.0,0.20592361]
["bitfinex","BTCUSD",1754233060522,1.10811007,114040.0,114020.0,0.19792361]
["bitfinex","BTCUSD",1754233060934,0.42849996,114040.0,114020.0,0.19792361]
["bitfinex","BTCUSD",1754233061138,0.42849996,114040.0,114020.0,0.87753372]
["bitfinex","BTCUSD",1754233061407,0.42749996,114040.0,114020.0,0.87753372]
["bitfinex","BTCUSD",1754233061610,0.42749996,114040.0,114020.0,0.87253372]
["bitfinex","BTCUSD",1754233061799,0.44223008,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233062030,0.44123008,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233062443,0.44223008,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233062857,0.45864188,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233063478,0.44223008,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233063709,0.44223008,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233064778,0.44023008,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233065055,0.44123008,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233065266,0.44223008,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233067545,0.44223008,114040.0,114030.0,0.06481]
["bitfinex","BTCUSD",1754233067749,0.43402012,114040.0,114030.0,0.06481]
["bitfinex","BTCUSD",1754233067954,0.44222385,114040.0,114030.0,0.06481]
["bitfinex","BTCUSD",1754233068601,0.44222385,114040.0,114030.0,0.05981]
["bitfinex","BTCUSD",1754233069551,0.44222385,114040.0,114020.0,0.81293011]
["bitfinex","BTCUSD",1754233070194,0.44222385,114040.0,114020.0,0.81605011]
["bitfinex","BTCUSD",1754233070829,0.44122385,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233071247,0.44222385,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233071429,0.44122385,114040.0,114030.0,0.07281]
["bitfinex","BTCUSD",1754233072099,0.36812385,114040.0,114030.0,0.07488]
["bitfinex","BTCUSD",1754233072322,0.36712385,114040.0,114030.0,0.07488]
["bitfinex","BTCUSD",1754233072540,0.36812385,114040.0,114030.0,0.07488]
["bitfinex","BTCUSD",1754233072747,0.36912385,114040.0,114030.0,0.07488]
["bitfinex","BTCUSD",1754233072952,0.49925385,114040.0,114030.0,0.75449011]
["bitfinex","BTCUSD",1754233073609,0.49925385,114040.0,114030.0,0.07488]
["bitfinex","BTCUSD",1754233074546,0.49925385,114040.0,114030.0,0.06688]
["bitfinex","BTCUSD",1754233075151,0.50249385,114040.0,114030.0,0.06688]
["bitfinex","BTCUSD",1754233075357,0.57110385,114040.0,114030.0,0.06688]
["bitfinex","BTCUSD",1754233075885,0.57110385,114040.0,114030.0,0.06188]
["bitfinex","BTCUSD",1754233076648,0.57110375,114040.0,114030.0,0.06188]
["bitfinex","BTCUSD",1754233077084,0.57110375,114040.0,114030.0,0.06192]
["bitfinex","BTCUSD",1754233078576,0.5711038,114040.0,114030.0,0.06192]
["bitfinex","BTCUSD",1754233078963,0.55737368,114040.0,114030.0,0.06192]
["bitfinex","BTCUSD",1754233081677,0.55737368,114040.0,114030.0,0.05392]
["bitfinex","BTCUSD",1754233082954,0.55737368,114040.0,114030.0,0.05185]
["bitfinex","BTCUSD",1754233083374,0.55737368,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1754233083801,0.55737368,114040.0,114020.0,0.88390011]
["bitfinex","BTCUSD",1754233083978,1.23698379,114040.0,114020.0,0.88390011]
["bitfinex","BTCUSD",1754233084626,1.23598379,114040.0,114020.0,0.88390011]
["bitfinex","BTCUSD",1754233084802,0.55637368,114040.0,114020.0,0.88390011]
["bitfinex","BTCUSD",1754233085011,0.55737368,114040.0,114020.0,0.88390011]
["bitfinex","BTCUSD",1754233085213,0.55737368,114040.0,114020.0,0.20429]
["bitfinex","BTCUSD",1754233085427,0.55737368,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233085619,1.23598379,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233086027,1.23698379,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233087308,0.5573806,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233087520,1.23699071,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233088529,1.25072082,114040.0,114020.0,0.88078011]
["bitfinex","BTCUSD",1754233088675,1.25072082,114040.0,114020.0,0.87278011]
["bitfinex","BTCUSD",1754233090167,1.26714654,114040.0,114020.0,0.87278011]
["bitfinex","BTCUSD",1754233090828,1.26714654,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233091253,0.58753643,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233091735,0.58753643,114040.0,114020.0,0.18817]
["bitfinex","BTCUSD",1754233091941,0.58753643,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233093748,0.58749643,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233093955,1.26710654,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233095657,0.58749643,114040.0,114020.0,0.86778011]
["bitfinex","BTCUSD",1754233095860,0.58749643,114040.0,114020.0,0.85978011]
["bitfinex","BTCUSD",1754233097965,0.58749643,114040.0,114020.0,0.85478011]
["bitfinex","BTCUSD",1754233098682,0.58749643,114040.0,114020.0,0.17833]
["bitfinex","BTCUSD",1754233098827,0.58749643,114040.0,114020.0,0.85794011]
["bitfinex","BTCUSD",1754233099376,0.58749643,114040.0,114020.0,0.17833]
["bitfinex","BTCUSD",1754233099580,0.58749643,114040.0,114020.0,0.85794011]
["bitfinex","BTCUSD",1754233101569,0.58750378,114040.0,114020.0,0.85794011]
["bitfinex","BTCUSD",1754233102461,0.58750378,114040.0,114020.0,0.17833]
["bitfinex","BTCUSD",1754233102642,0.58750378,114040.0,114020.0,0.85794011]
["bitfinex","BTCUSD",1754233103192,0.58750378,114040.0,114020.0,0.84994011]
["bitfinex","BTCUSD",1754233103889,1.26711389,114040.0,114020.0,0.84994011]
["bitfinex","BTCUSD",1754233105082,1.26711389,114040.0,114020.0,0.16533]
["bitfinex","BTCUSD",1754233105320,1.26711389,114040.0,114020.0,0.16217]
["bitfinex","BTCUSD",1754233106092,1.26711389,114040.0,114020.0,0.84178011]
["bitfinex","BTCUSD",1754233106297,0.58750378,114040.0,114020.0,0.84178011]
["bitfinex","BTCUSD",1754233107473,0.58751398,114040.0,114020.0,0.84178011]
["bitfinex","BTCUSD",1754233107684,0.58751398,114040.0,114020.0,0.16217]
["bitfinex","BTCUSD",1754233109037,0.58751398,114040.0,114020.0,0.84178011]
["bitfinex","BTCUSD",1754233110073,0.58751398,114040.0,114020.0,0.75242011]
["bitfinex","BTCUSD",1754233110306,0.58751398,114040.0,114020.0,0.88570011]
["bitfinex","BTCUSD",1754233111001,4.63074611,114030.0,114010.0,0.026372]
["bitfinex","BTCUSD",1754233111207,0.07235,114020.0,114010.0,0.161662]
["bitfinex","BTCUSD",1754233111405,0.00205,114020.0,114010.0,0.161662]
["bitfinex","BTCUSD",1754233111609,0.74991011,114030.0,114010.0,0.13529]
["bitfinex","BTCUSD",1754233111838,0.75812729,114030.0,114010.0,0.13529]
["bitfinex","BTCUSD",1754233112291,0.75812729,114030.0,114010.0,0.13029]
["bitfinex","BTCUSD",1754233113058,0.75812729,114030.0,114010.0,0.20366]
["bitfinex","BTCUSD",1754233113411,0.75812729,114030.0,114010.0,0.88327011]
["bitfinex","BTCUSD",1754233113630,0.75812729,114030.0,114010.0,0.88427011]
["bitfinex","BTCUSD",1754233114401,0.75812729,114030.0,114010.0,0.88327011]
["bitfinex","BTCUSD",1754233114621,0.75912729,114030.0,114010.0,0.88327011]
["bitfinex","BTCUSD",1754233114826,0.08051718,114030.0,114010.0,0.88327011]
["bitfinex","BTCUSD",1754233115021,0.76012729,114030.0,114010.0,0.88327011]
["bitfinex","BTCUSD",1754233115547,1.2817544,114040.0,114020.0,0.07337]
["bitfinex","BTCUSD",1754233115778,0.00205,114030.0,114020.0,0.07337]
["bitfinex","BTCUSD",1754233116962,0.00305,114030.0,114020.0,0.07337]
["bitfinex","BTCUSD",1754233117604,0.00305,114030.0,114020.0,0.07437]
["bitfinex","BTCUSD",1754233118116,0.00305,114030.0,114020.0,0.19865]
["bitfinex","BTCUSD",1754233118584,0.00405,114030.0,114020.0,0.19865]
["bitfinex","BTCUSD",1754233119301,0.00405,114030.0,114020.0,0.19365]
["bitfinex","BTCUSD",1754233119819,0.00405,114030.0,114020.0,0.19566]
["bitfinex","BTCUSD",1754233120844,0.00405,114030.0,114020.0,0.06238]
["bitfinex","BTCUSD",1754233121061,0.00405,114030.0,114020.0,0.06554]
["bitfinex","BTCUSD",1754233121267,0.00405,114030.0,114020.0,0.19882]
["bitfinex","BTCUSD",1754233122731,0.00405,114030.0,114020.0,0.06554]
["bitfinex","BTCUSD",1754233122936,0.00405,114030.0,114020.0,0.19882]
["bitfinex","BTCUSD",1754233125066,0.00405,114030.0,114020.0,0.19082]
["bitfinex","BTCUSD",1754233125862,0.00405,114030.0,114020.0,0.87043011]
["bitfinex","BTCUSD",1754233126272,0.00405,114030.0,114020.0,0.86543011]
["bitfinex","BTCUSD",1754233126930,3.880836,114030.0,114020.0,0.86543011]
["bitfinex","BTCUSD",1754233127162,3.880836,114030.0,114020.0,0.73215011]
["bitfinex","BTCUSD",1754233127559,0.00821128,114030.0,114020.0,0.73215011]
["bitfinex","BTCUSD",1754233130929,0.92043139,114040.0,114020.0,0.73215011]
["bitfinex","BTCUSD",1754233131137,3.880836,114030.0,114020.0,0.73215011]
["bitfinex","BTCUSD",1754233132167,3.880836,114030.0,114020.0,0.72415011]
["bitfinex","BTCUSD",1754233133534,3.880836,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233134358,3.881836,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233134560,0.001,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233135202,3.880836,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233135608,3.880836,114030.0,114020.0,0.03954]
["bitfinex","BTCUSD",1754233135818,3.880836,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233137303,0.34,114030.0,114020.0,0.71915011]
["bitfinex","BTCUSD",1754233139343,0.34,114030.0,114020.0,0.71115011]
["bitfinex","BTCUSD",1754233141687,0.34,114030.0,114020.0,0.03154]
["bitfinex","BTCUSD",1754233141904,0.34,114030.0,114020.0,0.70615011]
["bitfinex","BTCUSD",1754233143039,0.34822732,114030.0,114020.0,0.70615011]
["bitfinex","BTCUSD",1754233146273,0.34822732,114030.0,114020.0,0.69815011]
["bitfinex","BTCUSD",1754233146876,0.00822732,114030.0,114020.0,0.69815011]
["bitfinex","BTCUSD",1754233148820,0.00822732,114030.0,114020.0,0.69315011]
["bitfinex","BTCUSD",1754233149464,0.00822732,114030.0,114020.0,0.82639011]
["bitfinex","BTCUSD",1754233150640,0.00822732,114030.0,114020.0,0.14678]
["bitfinex","BTCUSD",1754233153510,0.00822732,114030.0,114020.0,0.13878]
["bitfinex","BTCUSD",1754233155585,0.00822732,114030.0,114020.0,0.00554]
["bitfinex","BTCUSD",1754233155790,0.01022732,114030.0,114020.0,0.13878]
["bitfinex","BTCUSD",1754233155955,0.01333732,114030.0,114020.0,0.13324]
["bitfinex","BTCUSD",1754233158087,0.01333732,114030.0,114020.0,0.20855]
["bitfinex","BTCUSD",1754233159065,0.01333732,114030.0,114020.0,0.21064]
["bitfinex","BTCUSD",1754233160606,0.02980238,114030.0,114020.0,0.16864]
["bitfinex","BTCUSD",1754233160809,0.02669238,114030.0,114020.0,0.16864]
["bitfinex","BTCUSD",1754233163072,0.02669238,114030.0,114020.0,0.16364]
["bitfinex","BTCUSD",1754233164138,0.02669238,114030.0,114020.0,0.84325011]
["bitfinex","BTCUSD",1754233164345,0.02669952,114030.0,114020.0,0.16364]
["bitfinex","BTCUSD",1754233164563,0.02669952,114030.0,114020.0,0.84325011]
["bitfinex","BTCUSD",1754233165573,0.02469952,114030.0,114020.0,0.84325011]
["bitfinex","BTCUSD",1754233167451,0.02469952,114030.0,114020.0,0.83525011]
["bitfinex","BTCUSD",1754233167674,0.02469952,114030.0,114020.0,0.79125011]
["bitfinex","BTCUSD",1754233169918,0.02470588,114030.0,114020.0,0.79125011]
["bitfinex","BTCUSD",1754233170328,0.02470588,114030.0,114020.0,0.78625011]
["bitfinex","BTCUSD",1754233172715,0.02470588,114030.0,114020.0,0.89021011]
["bitfinex","BTCUSD",1754233172933,0.02470633,114030.0,114020.0,0.89021011]
["bitfinex","BTCUSD",1754233174726,0.02470633,114030.0,114020.0,0.83821011]
["bitfinex","BTCUSD",1754233177595,0.02470633,114030.0,114020.0,0.83321011]
["bitfinex","BTCUSD",1754233177801,0.00823574,114030.0,114020.0,0.83321011]
["bitfinex","BTCUSD",1754233177983,0.02471235,114030.0,114020.0,0.83321011]
["bitfinex","BTCUSD",1754233178429,0.03844326,114030.0,114020.0,0.83321011]
["bitfinex","BTCUSD",1754233178647,0.03844584,114030.0,114020.0,0.83321011]
["bitfinex","BTCUSD",1754233181670,0.03844584,114030.0,114020.0,0.82521011]
["bitfinex","BTCUSD",1754233181895,0.03844584,114030.0,114020.0,0.78335011]
["bitfinex","BTCUSD",1754233183826,0.03844584,114030.0,114020.0,0.85621011]
["bitfinex","BTCUSD",1754233184756,0.03844584,114030.0,114020.0,0.85121011]
["bitfinex","BTCUSD",1754233186056,0.03844631,114030.0,114020.0,0.85121011]
["bitfinex","BTCUSD",1754233187429,0.03844652,114030.0,114020.0,0.85121011]
["bitfinex","BTCUSD",1754233188405,0.02471561,114030.0,114020.0,0.85121011]
["bitfinex","BTCUSD",1754233188804,0.02471561,114030.0,114020.0,0.79921011]
["bitfinex","BTCUSD",1754233189387,0.02471512,114030.0,114020.0,0.79921011]
["bitfinex","BTCUSD",1754233189958,0.00823853,114030.0,114020.0,0.79921011]
["bitfinex","BTCUSD",1754233191629,0.00823853,114030.0,114020.0,0.79421011]
["bitfinex","BTCUSD",1754233191834,0.00823853,114030.0,114020.0,0.88781011]
["bitfinex","BTCUSD",1754233192031,0.02471185,114030.0,114020.0,0.88781011]
["bitfinex","BTCUSD",1754233193017,0.00823853,114030.0,114020.0,0.88781011]
["bitfinex","BTCUSD",1754233193961,0.00823853,114030.0,114020.0,0.2082]
["bitfinex","BTCUSD",1754233194178,0.00823853,114030.0,114020.0,0.88781011]
["bitfinex","BTCUSD",1754233195770,3.8973061,114030.0,114020.0,0.89102011]
["bitfinex","BTCUSD",1754233195968,3.880836,114030.0,114020.0,0.83902011]
["bitfinex","BTCUSD",1754233196974,0.67961011,114030.0,114020.0,0.07821]
["bitfinex","BTCUSD",1754233197112,0.69823732,114030.0,114020.0,0.2082]
["bitfinex","BTCUSD",1754233197980,0.69823732,114030.0,114010.0,0.07286]
["bitfinex","BTCUSD",1754233197981,3.869217,114020.0,114010.0,0.07286]
["bitfinex","BTCUSD",1754233198182,0.75551011,114020.0,114010.0,0.1332]
["bitfinex","BTCUSD",1754233198520,0.75551011,114020.0,114010.0,0.20606]
["bitfinex","BTCUSD",1754233198713,0.68480011,114020.0,114010.0,0.20106]
["bitfinex","BTCUSD",1754233199039,0.68480011,114020.0,114010.0,0.2032]
["bitfinex","BTCUSD",1754233199647,0.68480011,114020.0,114010.0,0.2052]
["bitfinex","BTCUSD",1754233199854,0.00519,114020.0,114010.0,0.2052]
["bitfinex","BTCUSD",1754233202983,0.00519,114020.0,114010.0,0.1762]
["bitfinex","BTCUSD",1754233203389,0.00519,114020.0,114010.0,0.07486]
["bitfinex","BTCUSD",1754233203595,0.75551011,114020.0,114010.0,0.20906]
["bitfinex","BTCUSD",1754233204008,0.88871011,114020.0,114010.0,0.20906]
["bitfinex","BTCUSD",1754233204168,0.2091,114020.0,114010.0,0.20906]
["bitfinex","BTCUSD",1754233204370,0.2091,114020.0,114010.0,0.20706]
["bitfinex","BTCUSD",1754233204635,0.88871011,114020.0,114010.0,0.20706]
["bitfinex","BTCUSD",1754233204816,0.88871011,114020.0,114010.0,0.20606]
["bitfinex","BTCUSD",1754233205208,0.2091,114020.0,114010.0,0.20606]
["bitfinex","BTCUSD",1754233206018,0.0759,114020.0,114010.0,0.20606]
["bitfinex","BTCUSD",1754233206223,0.0759,114020.0,114010.0,0.20106]
["bitfinex","BTCUSD",1754233206391,0.00519,114020.0,114010.0,0.2032]
["bitfinex","BTCUSD",1754233206588,0.00216,114020.0,114010.0,0.2032]
["bitfinex","BTCUSD",1754233208200,0.00216,114020.0,114010.0,0.20641]
["bitfinex","BTCUSD",1754233208644,0.00216,114020.0,114010.0,0.2032]
["bitfinex","BTCUSD",1754233210007,0.00216,114020.0,114010.0,0.1952]
["bitfinex","BTCUSD",1754233210213,0.00216,114020.0,114010.0,0.1742]
["bitfinex","BTCUSD",1754233210420,0.07287,114020.0,114010.0,0.1742]
["bitfinex","BTCUSD",1754233211687,3.869217,114020.0,114010.0,0.1742]
["bitfinex","BTCUSD",1754233211901,3.869217,114020.0,114010.0,0.17734]
["bitfinex","BTCUSD",1754233213394,3.869217,114020.0,114010.0,0.17234]
["bitfinex","BTCUSD",1754233215646,3.871337,114020.0,114010.0,0.17234]
["bitfinex","BTCUSD",1754233215852,0.00212,114020.0,114010.0,0.17234]
["bitfinex","BTCUSD",1754233216072,0.00212,114020.0,114010.0,0.03914]
["bitfinex","BTCUSD",1754233217035,0.00212,114020.0,114010.0,0.03114]
["bitfinex","BTCUSD",1754233217254,3.869217,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754233217474,0.00212,114010.0,114000.0,0.1332]
["bitfinex","BTCUSD",1754233217666,0.00212,114010.0,114000.0,0.13531]
["bitfinex","BTCUSD",1754233217916,0.00212,114010.0,114000.0,0.13845]
["bitfinex","BTCUSD",1754233218537,0.00212,114010.0,114000.0,0.14045]
["bitfinex","BTCUSD",1754233218967,0.00212,114010.0,114000.0,0.82006011]
["bitfinex","BTCUSD",1754233219411,0.00212,114010.0,114000.0,0.88992011]
["bitfinex","BTCUSD",1754233219622,3.869217,114010.0,114000.0,0.88992011]
["bitfinex","BTCUSD",1754233220524,3.869217,114010.0,114000.0,0.88492011]
["bitfinex","BTCUSD",1754233220743,3.869217,114010.0,114000.0,0.20531]
["bitfinex","BTCUSD",1754233220961,3.869217,114010.0,114000.0,0.88492011]
["bitfinex","BTCUSD",1754233221405,3.869217,114010.0,114000.0,0.20531]
["bitfinex","BTCUSD",1754233221619,3.869217,114010.0,114000.0,0.88492011]
["bitfinex","BTCUSD",1754233221834,3.869217,114010.0,114000.0,0.88592011]
["bitfinex","BTCUSD",1754233222261,3.871337,114010.0,114000.0,0.88592011]
["bitfinex","BTCUSD",1754233222468,0.00212,114010.0,114000.0,0.88592011]
["bitfinex","BTCUSD",1754233222677,0.00212,114010.0,114000.0,0.20631]
["bitfinex","BTCUSD",1754233222905,0.00212,114010.0,114000.0,0.88592011]
["bitfinex","BTCUSD",1754233223129,0.00212,114010.0,114000.0,0.20631]
["bitfinex","BTCUSD",1754233223344,0.00212,114010.0,114000.0,0.88592011]
["bitfinex","BTCUSD",1754233223526,0.00212,114010.0,114000.0,0.88278011]
["bitfinex","BTCUSD",1754233223766,0.00212,114010.0,114000.0,0.20317]
["bitfinex","BTCUSD",1754233223991,0.00212,114010.0,114000.0,0.88278011]
["bitfinex","BTCUSD",1754233224402,1.09924011,114010.0,114000.0,0.07286]
["bitfinex","BTCUSD",1754233224612,0.41963,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1754233224787,0.43336291,114010.0,113990.0,0.88291011]
["bitfinex","BTCUSD",1754233225027,0.43336291,114010.0,113990.0,0.83891011]
["bitfinex","BTCUSD",1754233225456,0.43336291,114010.0,113990.0,0.70547011]
["bitfinex","BTCUSD",1754233225457,0.41963,114010.0,113990.0,0.70547011]
["bitfinex","BTCUSD",1754233225669,0.41963,114010.0,113990.0,0.83891011]
["bitfinex","BTCUSD",1754233225880,0.41963,114010.0,113990.0,0.81305011]
["bitfinex","BTCUSD",1754233226089,0.41963,114010.0,113990.0,0.13344]
["bitfinex","BTCUSD",1754233226304,0.41963,114010.0,113990.0,0.81305011]
["bitfinex","BTCUSD",1754233226943,0.41963,114010.0,113990.0,0.88291011]
["bitfinex","BTCUSD",1754233227373,3.869217,114000.0,113990.0,0.88291011]
["bitfinex","BTCUSD",1754233227624,4.62845711,114000.0,113980.0,0.029521]
["bitfinex","BTCUSD",1754233227882,4.62845711,114000.0,113980.0,0.229761]
["bitfinex","BTCUSD",1754233227883,3.869217,113990.0,113980.0,0.229761]
["bitfinex","BTCUSD",1754233228173,0.07963,113990.0,113980.0,0.229761]
["bitfinex","BTCUSD",1754233228392,0.00507,113990.0,113980.0,0.231871]
["bitfinex","BTCUSD",1754233228618,0.00507,113990.0,113980.0,0.91160647]
["bitfinex","BTCUSD",1754233228843,0.03513763,113990.0,113980.0,0.91160647]
["bitfinex","BTCUSD",1754233229059,0.00212,113990.0,113980.0,0.91260647]
["bitfinex","BTCUSD",1754233229292,0.00212,113990.0,113980.0,0.91160647]
["bitfinex","BTCUSD",1754233229487,3.869217,113990.0,113980.0,0.91160647]
["bitfinex","BTCUSD",1754233229967,3.869217,113990.0,113980.0,0.88622547]
["bitfinex","BTCUSD",1754233230216,3.869217,113990.0,113980.0,0.20661536]
["bitfinex","BTCUSD",1754233230461,0.001,113990.0,113980.0,0.88722547]
["bitfinex","BTCUSD",1754233231384,0.001,113990.0,113980.0,0.89036547]
["bitfinex","BTCUSD",1754233232045,0.001,113990.0,113980.0,0.84636547]
["bitfinex","BTCUSD",1754233232240,0.03174774,113990.0,113980.0,0.83836547]
["bitfinex","BTCUSD",1754233232447,0.001,113990.0,113980.0,0.83836547]
["bitfinex","BTCUSD",1754233233830,0.001,113990.0,113980.0,0.15875536]
["bitfinex","BTCUSD",1754233234055,0.001,113990.0,113980.0,0.83836547]
["bitfinex","BTCUSD",1754233234278,0.03129887,113990.0,113980.0,0.83836547]
["bitfinex","BTCUSD",1754233234482,0.03129887,113990.0,113980.0,0.83336547]
["bitfinex","BTCUSD",1754233234686,0.001,113990.0,113980.0,0.83336547]
["bitfinex","BTCUSD",1754233235637,0.001,113990.0,113980.0,0.92199831]
["bitfinex","BTCUSD",1754233235897,0.40213926,114010.0,114000.0,0.67961011]
["bitfinex","BTCUSD",1754233236075,0.40213926,114010.0,114000.0,0.13376]
["bitfinex","BTCUSD",1754233236076,0.26845926,114010.0,114000.0,0.13376]
["bitfinex","BTCUSD",1754233236285,0.34808926,114010.0,114000.0,0.20362]
["bitfinex","BTCUSD",1754233236504,0.34808926,114010.0,114000.0,0.20573]
["bitfinex","BTCUSD",1754233236713,0.37895528,114010.0,114000.0,0.20573]
["bitfinex","BTCUSD",1754233238143,0.38095528,114010.0,114000.0,0.20573]
["bitfinex","BTCUSD",1754233239117,0.38295528,114010.0,114000.0,0.06497]
["bitfinex","BTCUSD",1754233241644,0.38295528,114010.0,114000.0,0.05997]
["bitfinex","BTCUSD",1754233242269,0.51663528,114010.0,114000.0,0.05997]
["bitfinex","BTCUSD",1754233243261,0.51663528,114010.0,114000.0,0.73958011]
["bitfinex","BTCUSD",1754233243657,0.51663528,114010.0,114000.0,0.05997]
["bitfinex","BTCUSD",1754233246163,0.51663528,114010.0,114000.0,0.02496999]
["bitfinex","BTCUSD",1754233246359,0.51663528,114010.0,114000.0,0.00311]
["bitfinex","BTCUSD",1754233248187,0.52486384,114010.0,114000.0,0.00311]
["bitfinex","BTCUSD",1754233248774,0.52486384,114010.0,113990.0,0.88612011]
["bitfinex","BTCUSD",1754233250019,0.52286384,114010.0,113990.0,0.88612011]
["bitfinex","BTCUSD",1754233251074,0.52486384,114010.0,113990.0,0.88612011]
["bitfinex","BTCUSD",1754233251283,0.53932524,114010.0,113990.0,0.88612011]
["bitfinex","BTCUSD",1754233251601,0.54132524,114010.0,113990.0,0.88712011]
["bitfinex","BTCUSD",1754233253273,0.54132524,114010.0,113990.0,0.83512011]
["bitfinex","BTCUSD",1754233256040,0.54132524,114010.0,113990.0,0.83012011]
["bitfinex","BTCUSD",1754233256702,0.54133081,114010.0,113990.0,0.83012011]
["bitfinex","BTCUSD",1754233258818,0.54133628,114010.0,113990.0,0.83012011]
["bitfinex","BTCUSD",1754233259047,0.54133738,114010.0,113990.0,0.83012011]
["bitfinex","BTCUSD",1754233259287,0.00316,114000.0,113990.0,0.15051]
["bitfinex","BTCUSD",1754233259503,0.75887011,114000.0,113990.0,0.13452]
["bitfinex","BTCUSD",1754233259716,0.78747549,114000.0,113990.0,0.13452]
["bitfinex","BTCUSD",1754233259938,0.78747549,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754233260347,3.869217,113990.0,113980.0,0.12068536]
["bitfinex","BTCUSD",1754233260557,3.871267,113990.0,113980.0,0.12068536]
["bitfinex","BTCUSD",1754233260759,0.21282,113990.0,113970.0,0.91234411]
["bitfinex","BTCUSD",1754233260963,0.13561,113990.0,113970.0,1.00106047]
["bitfinex","BTCUSD",1754233261213,0.07721,113980.0,113970.0,1.00106047]
["bitfinex","BTCUSD",1754233261427,0.07721,113980.0,113970.0,1.00275047]
["bitfinex","BTCUSD",1754233262268,0.00316,113980.0,113970.0,1.00275047]
["bitfinex","BTCUSD",1754233262710,0.07721,113980.0,113970.0,1.00275047]
["bitfinex","BTCUSD",1754233263479,0.07926,113980.0,113970.0,0.86919047]
["bitfinex","BTCUSD",1754233263691,0.07926,113980.0,113970.0,0.90911763]
["bitfinex","BTCUSD",1754233264415,0.00521,113980.0,113970.0,0.90911763]
["bitfinex","BTCUSD",1754233264613,0.00416,113980.0,113970.0,0.91111763]
["bitfinex","BTCUSD",1754233264791,0.001,113980.0,113970.0,0.91111763]
["bitfinex","BTCUSD",1754233265414,0.001,113980.0,113970.0,0.91311763]
["bitfinex","BTCUSD",1754233266973,0.001,113980.0,113970.0,0.88673363]
["bitfinex","BTCUSD",1754233267410,0.001,113980.0,113970.0,0.87873363]
["bitfinex","BTCUSD",1754233268138,0.07505,113980.0,113970.0,0.81894363]
["bitfinex","BTCUSD",1754233270887,0.07505,113980.0,113970.0,0.81394363]
["bitfinex","BTCUSD",1754233271069,0.07825,113980.0,113970.0,0.81394363]
["bitfinex","BTCUSD",1754233271866,0.07825,113980.0,113970.0,0.13433352]
["bitfinex","BTCUSD",1754233272075,0.07825,113980.0,113970.0,0.81394363]
["bitfinex","BTCUSD",1754233274641,0.08029,113980.0,113970.0,0.80594363]
["bitfinex","BTCUSD",1754233275159,0.75990011,113980.0,113970.0,0.0936]
["bitfinex","BTCUSD",1754233275379,0.08029,113980.0,113970.0,0.0936]
["bitfinex","BTCUSD",1754233276602,0.75990011,113980.0,113960.0,0.026385]
["bitfinex","BTCUSD",1754233276836,0.07334,113970.0,113960.0,0.81329775]
["bitfinex","BTCUSD",1754233277037,0.07538,113970.0,113960.0,0.67965775]
["bitfinex","BTCUSD",1754233277252,0.07538,113970.0,113960.0,4.764e-05]
["bitfinex","BTCUSD",1754233277839,0.07538,113970.0,113960.0,0.67565775]
["bitfinex","BTCUSD",1754233278622,0.07638,113970.0,113960.0,0.67665775]
["bitfinex","BTCUSD",1754233279270,0.07738,113970.0,113960.0,0.67665775]
["bitfinex","BTCUSD",1754233281747,0.07738,113970.0,113960.0,0.68061011]
["bitfinex","BTCUSD",1754233282353,0.07738,113970.0,113950.0,0.160067]
["bitfinex","BTCUSD",1754233282565,0.07418,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233283173,0.07738,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233283405,0.07638,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233284301,0.07738,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233284718,0.07538,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233284891,0.08911663,113970.0,113960.0,0.68061011]
["bitfinex","BTCUSD",1754233285101,0.09111663,113970.0,113960.0,0.67561011]
["bitfinex","BTCUSD",1754233285534,0.07738,113970.0,113960.0,0.67561011]
["bitfinex","BTCUSD",1754233287722,0.002,113970.0,113960.0,0.68061011]
["bitfinex","BTCUSD",1754233287860,0.002,113970.0,113960.0,0.74432011]
["bitfinex","BTCUSD",1754233288285,0.002,113970.0,113960.0,0.06471]
["bitfinex","BTCUSD",1754233288487,0.07534,113970.0,113960.0,0.68061011]
["bitfinex","BTCUSD",1754233288908,0.07534,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754233289112,0.07738,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754233289324,0.07738,113970.0,113960.0,0.68061011]
["bitfinex","BTCUSD",1754233289535,0.07738,113970.0,113960.0,0.67961011]
["bitfinex","BTCUSD",1754233290190,0.07738,113970.0,113950.0,0.31288697]
["bitfinex","BTCUSD",1754233290422,0.07418,113970.0,113950.0,0.31288697]
["bitfinex","BTCUSD",1754233290635,0.07418,113970.0,113950.0,0.92878708]
["bitfinex","BTCUSD",1754233291074,0.07418,113970.0,113950.0,0.16054413]
["bitfinex","BTCUSD",1754233291075,3.872417,113960.0,113950.0,0.16054413]
["bitfinex","BTCUSD",1754233291304,0.07538,113960.0,113950.0,0.00051713]
["bitfinex","BTCUSD",1754233291994,0.07538,113960.0,113940.0,0.83683824]
["bitfinex","BTCUSD",1754233292193,0.07538,113960.0,113940.0,0.160311]
["bitfinex","BTCUSD",1754233292194,0.0032,113950.0,113940.0,0.160311]
["bitfinex","BTCUSD",1754233292407,0.07538,113950.0,113940.0,0.13392]
["bitfinex","BTCUSD",1754233292620,0.07538,113950.0,113940.0,0.81353011]
["bitfinex","BTCUSD",1754233293521,0.07538,113950.0,113940.0,0.13392]
["bitfinex","BTCUSD",1754233293743,3.869217,113940.0,113930.0,0.160752]
["bitfinex","BTCUSD",1754233293962,0.07538,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233294396,0.41538,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233294611,0.44398538,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233294836,0.57818538,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233295053,4.44740238,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233295491,4.31320238,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233295728,4.31620238,113940.0,113930.0,0.0014]
["bitfinex","BTCUSD",1754233295937,4.31620238,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233296151,4.33168251,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754233296366,3.869217,113930.0,113920.0,0.66893285]
["bitfinex","BTCUSD",1754233296602,0.2105,113940.0,113920.0,0.66093285]
["bitfinex","BTCUSD",1754233296817,0.21054,113940.0,113930.0,0.60522285]
["bitfinex","BTCUSD",1754233297038,0.005,113940.0,113930.0,0.60622285]
["bitfinex","BTCUSD",1754233297243,0.14228,113940.0,113930.0,0.60622285]
["bitfinex","BTCUSD",1754233297462,0.005,113940.0,113930.0,0.60622285]
["bitfinex","BTCUSD",1754233297686,0.005,113940.0,113930.0,0.69485569]
["bitfinex","BTCUSD",1754233297904,0.07381647,113960.0,113930.0,0.76456767]
["bitfinex","BTCUSD",1754233298121,0.00047647,113960.0,113950.0,0.60522285]
["bitfinex","BTCUSD",1754233298355,0.02700919,113960.0,113950.0,0.60522285]
["bitfinex","BTCUSD",1754233298578,0.00047647,113960.0,113950.0,0.65493285]
["bitfinex","BTCUSD",1754233299288,0.00047647,113960.0,113950.0,0.66093285]
["bitfinex","BTCUSD",1754233299716,0.00147647,113960.0,113950.0,0.66093285]
["bitfinex","BTCUSD",1754233299928,0.00417109,113970.0,113950.0,0.66292285]
["bitfinex","BTCUSD",1754233300150,0.04285042,113970.0,113960.0,0.67593285]
["bitfinex","BTCUSD",1754233300403,0.353739,113980.0,113960.0,0.81793285]
["bitfinex","BTCUSD",1754233300577,0.175787,113980.0,113970.0,0.67593285]
["bitfinex","BTCUSD",1754233300785,0.37014434,113980.0,113970.0,0.0728]
["bitfinex","BTCUSD",1754233301686,0.39574499,113980.0,113970.0,0.0708]
["bitfinex","BTCUSD",1754233302129,0.39574499,113980.0,113970.0,0.0678]
["bitfinex","BTCUSD",1754233302753,0.39574499,113980.0,113970.0,0.0688]
["bitfinex","BTCUSD",1754233303183,0.429089,113980.0,113970.0,0.0688]
["bitfinex","BTCUSD",1754233303414,0.429089,113980.0,113970.0,0.0468]
["bitfinex","BTCUSD",1754233303639,0.429089,113980.0,113970.0,0.0498]
["bitfinex","BTCUSD",1754233303856,0.014739,113980.0,113970.0,0.0498]
["bitfinex","BTCUSD",1754233304069,0.354739,113980.0,113970.0,0.0498]
["bitfinex","BTCUSD",1754233304303,0.354739,113980.0,113970.0,0.0418]
["bitfinex","BTCUSD",1754233306027,0.430089,113980.0,113970.0,0.00609]
["bitfinex","BTCUSD",1754233306236,0.432099,113980.0,113970.0,0.00609]
["bitfinex","BTCUSD",1754233306456,0.432099,113980.0,113970.0,0.00109]
["bitfinex","BTCUSD",1754233306679,0.432099,113980.0,113970.0,0.07299]
["bitfinex","BTCUSD",1754233307365,0.432099,113980.0,113970.0,0.67821285]
["bitfinex","BTCUSD",1754233310530,0.432099,113980.0,113970.0,0.60522285]
["bitfinex","BTCUSD",1754233311247,0.432099,113980.0,113960.0,0.25245884]
["bitfinex","BTCUSD",1754233311481,0.07535,113970.0,113960.0,0.84968169]
["bitfinex","BTCUSD",1754233311933,0.07736,113970.0,113960.0,0.11501884]
["bitfinex","BTCUSD",1754233312160,0.07736,113970.0,113960.0,0.25237884]
["bitfinex","BTCUSD",1754233313513,0.07736,113970.0,113960.0,0.24737884]
["bitfinex","BTCUSD",1754233314195,0.07736,113970.0,113960.0,0.24837884]
["bitfinex","BTCUSD",1754233314446,0.07736,113970.0,113960.0,0.24737884]
["bitfinex","BTCUSD",1754233314693,0.07836,113970.0,113960.0,0.25137884]
["bitfinex","BTCUSD",1754233315339,0.07836,113970.0,113960.0,0.14132]
["bitfinex","BTCUSD",1754233315763,0.10696538,113970.0,113960.0,0.14124]
["bitfinex","BTCUSD",1754233317572,0.34,113960.0,113950.0,0.13955934]
["bitfinex","BTCUSD",1754233317783,0.34,113960.0,113950.0,0.1373654]
["bitfinex","BTCUSD",1754233317994,0.41535,113960.0,113950.0,0.1373654]
["bitfinex","BTCUSD",1754233318197,0.41736,113960.0,113950.0,0.1373654]
["bitfinex","BTCUSD",1754233318484,0.41736,113960.0,113950.0,0.1293654]
["bitfinex","BTCUSD",1754233318917,0.41736,113960.0,113950.0,0.1323654]
["bitfinex","BTCUSD",1754233319129,0.41736,113960.0,113950.0,0.14016]
["bitfinex","BTCUSD",1754233319338,0.4310985,113960.0,113950.0,0.14016]
["bitfinex","BTCUSD",1754233321824,0.4310985,113960.0,113950.0,0.13516]
["bitfinex","BTCUSD",1754233322009,0.4320985,113960.0,113950.0,0.13716]
["bitfinex","BTCUSD",1754233322894,0.0920985,113960.0,113950.0,0.13716]
["bitfinex","BTCUSD",1754233323922,0.0920985,113960.0,113950.0,0.13516]
["bitfinex","BTCUSD",1754233323923,0.0910985,113960.0,113950.0,0.13516]
["bitfinex","BTCUSD",1754233324274,0.0920985,113960.0,113950.0,0.13616]
["bitfinex","BTCUSD",1754233324470,0.0920985,113960.0,113950.0,0.11916]
["bitfinex","BTCUSD",1754233324683,0.4320985,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754233325531,0.4320985,113960.0,113940.0,0.156549]
["bitfinex","BTCUSD",1754233325773,0.3567485,113960.0,113940.0,0.24565831]
["bitfinex","BTCUSD",1754233325999,0.07535,113950.0,113940.0,0.24565831]
["bitfinex","BTCUSD",1754233326202,0.41535,113950.0,113940.0,0.85088116]
["bitfinex","BTCUSD",1754233326409,0.41535,113950.0,113940.0,0.24565831]
["bitfinex","BTCUSD",1754233326619,0.41736,113950.0,113940.0,0.22626931]
["bitfinex","BTCUSD",1754233327451,0.41736,113950.0,113940.0,0.22726931]
["bitfinex","BTCUSD",1754233327869,0.07736,113950.0,113940.0,0.22626931]
["bitfinex","BTCUSD",1754233328278,0.07836,113950.0,113940.0,0.22826931]
["bitfinex","BTCUSD",1754233328490,0.07736,113950.0,113940.0,0.22626931]
["bitfinex","BTCUSD",1754233328847,0.07836,113950.0,113940.0,0.22226931]
["bitfinex","BTCUSD",1754233329053,0.21297009,113960.0,113940.0,0.22226931]
["bitfinex","BTCUSD",1754233329260,3.869217,113960.0,113940.0,0.29549931]
["bitfinex","BTCUSD",1754233329460,0.001,113950.0,113940.0,0.29549931]
["bitfinex","BTCUSD",1754233330317,0.001,113950.0,113940.0,0.29449931]
["bitfinex","BTCUSD",1754233330770,0.001,113950.0,113940.0,0.29549931]
["bitfinex","BTCUSD",1754233331043,3.869217,113960.0,113940.0,0.29449931]
["bitfinex","BTCUSD",1754233331321,0.07776,113950.0,113940.0,0.29449931]
["bitfinex","BTCUSD",1754233331511,0.07876,113950.0,113940.0,0.29649931]
["bitfinex","BTCUSD",1754233331686,0.07876,113950.0,113940.0,0.25249931]
["bitfinex","BTCUSD",1754233332455,0.07876,113950.0,113940.0,0.25149931]
["bitfinex","BTCUSD",1754233332678,0.07976,113950.0,113940.0,0.24349931]
["bitfinex","BTCUSD",1754233334504,0.09349927,113950.0,113940.0,0.24349931]
["bitfinex","BTCUSD",1754233335997,0.07976,113950.0,113940.0,0.23849931]
["bitfinex","BTCUSD",1754233336447,0.08474,113950.0,113940.0,0.22891931]
["bitfinex","BTCUSD",1754233337531,0.08474,113950.0,113940.0,0.14028647]
["bitfinex","BTCUSD",1754233338739,0.08474,113950.0,113940.0,0.09628647]
["bitfinex","BTCUSD",1754233339119,0.08474,113950.0,113940.0,0.0984806]
["bitfinex","BTCUSD",1754233339757,0.08474,113950.0,113940.0,0.0904806]
["bitfinex","BTCUSD",1754233339963,0.08474,113950.0,113940.0,0.1703306]
["bitfinex","BTCUSD",1754233340795,0.08474,113950.0,113940.0,0.1673306]
["bitfinex","BTCUSD",1754233341237,0.08474,113950.0,113940.0,0.0895206]
["bitfinex","BTCUSD",1754233341453,0.08474,113950.0,113940.0,0.08528647]
["bitfinex","BTCUSD",1754233342079,0.08474,113950.0,113930.0,0.68303285]
["bitfinex","BTCUSD",1754233342296,0.08474,113950.0,113940.0,0.13668]
["bitfinex","BTCUSD",1754233342297,0.08222625,113950.0,113940.0,0.13668]
["bitfinex","BTCUSD",1754233342925,0.08521625,113950.0,113940.0,0.13168]
["bitfinex","BTCUSD",1754233343150,0.08421625,113950.0,113940.0,0.13168]
["bitfinex","BTCUSD",1754233343405,0.08421625,113950.0,113930.0,0.16644284]
["bitfinex","BTCUSD",1754233343649,0.00299,113940.0,113930.0,0.16644284]
["bitfinex","BTCUSD",1754233343879,0.08274,113940.0,113930.0,0.13664]
["bitfinex","BTCUSD",1754233344087,0.42274,113940.0,113930.0,0.13664]
["bitfinex","BTCUSD",1754233344534,0.44531028,113940.0,113930.0,0.13664]
["bitfinex","BTCUSD",1754233344976,0.44631028,113940.0,113930.0,0.13864]
["bitfinex","BTCUSD",1754233346338,0.44631028,113940.0,113930.0,0.13964]
["bitfinex","BTCUSD",1754233346787,0.44631028,113940.0,113930.0,0.13164]
["bitfinex","BTCUSD",1754233347039,0.44631028,113940.0,113930.0,0.08764]
["bitfinex","BTCUSD",1754233347264,0.44631028,113940.0,113930.0,0.16749]
["bitfinex","BTCUSD",1754233347758,0.44631028,113940.0,113930.0,0.08968]
["bitfinex","BTCUSD",1754233347989,0.44631028,113940.0,113930.0,0.08764]
["bitfinex","BTCUSD",1754233349353,0.44631028,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754233350307,0.46005107,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754233350532,0.46005107,113940.0,113920.0,0.81763285]
["bitfinex","BTCUSD",1754233350756,0.08075,113930.0,113920.0,0.90626569]
["bitfinex","BTCUSD",1754233350993,0.08274,113930.0,113920.0,0.22523284]
["bitfinex","BTCUSD",1754233351681,0.08274,113930.0,113920.0,0.22519284]
["bitfinex","BTCUSD",1754233351921,0.08274,113930.0,113920.0,0.13656]
["bitfinex","BTCUSD",1754233352165,0.08274,113930.0,113910.0,0.0004]
["bitfinex","BTCUSD",1754233352357,0.08374,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1754233352653,0.2203,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1754233352866,0.58890538,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1754233353082,4.45712238,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754233353789,3.869217,113920.0,113900.0,0.20829]
["bitfinex","BTCUSD",1754233354046,3.949967,113920.0,113900.0,0.29692284]
["bitfinex","BTCUSD",1754233354258,0.08075,113920.0,113900.0,0.22527284]
["bitfinex","BTCUSD",1754233354474,0.07776,113910.0,113900.0,0.22527284]
["bitfinex","BTCUSD",1754233354687,0.07776,113910.0,113900.0,0.22731284]
["bitfinex","BTCUSD",1754233355345,0.07776,113910.0,113900.0,0.83353569]
["bitfinex","BTCUSD",1754233355549,0.07776,113910.0,113900.0,0.83253569]
["bitfinex","BTCUSD",1754233355770,0.08274,113910.0,113900.0,0.83261948]
["bitfinex","BTCUSD",1754233355988,0.08474,113910.0,113900.0,0.22839663]
["bitfinex","BTCUSD",1754233356898,0.08574,113910.0,113900.0,0.22839663]
["bitfinex","BTCUSD",1754233357342,0.11434538,113910.0,113900.0,0.13772379]
["bitfinex","BTCUSD",1754233357561,0.11434538,113910.0,113900.0,0.13272379]
["bitfinex","BTCUSD",1754233358651,0.45434538,113910.0,113900.0,0.00108379]
["bitfinex","BTCUSD",1754233358875,0.59106538,113910.0,113900.0,0.00108379]
["bitfinex","BTCUSD",1754233360810,0.60481008,113910.0,113890.0,0.13020379]
["bitfinex","BTCUSD",1754233361029,0.52406008,113910.0,113890.0,0.13020379]
["bitfinex","BTCUSD",1754233361255,0.52406008,113910.0,113880.0,0.68178525]
["bitfinex","BTCUSD",1754233361256,0.07728,113900.0,113880.0,0.79154525]
["bitfinex","BTCUSD",1754233361520,0.07728,113900.0,113880.0,0.88017809]
["bitfinex","BTCUSD",1754233361979,0.07926,113900.0,113890.0,0.00296]
["bitfinex","BTCUSD",1754233362427,0.07926,113900.0,113890.0,0.00196]
["bitfinex","BTCUSD",1754233362630,0.08026,113900.0,113890.0,0.00196]
["bitfinex","BTCUSD",1754233362864,0.08026,113900.0,113880.0,0.88503809]
["bitfinex","BTCUSD",1754233362865,0.08026,113900.0,113880.0,0.88199809]
["bitfinex","BTCUSD",1754233363077,0.08026,113900.0,113880.0,0.87913809]
["bitfinex","BTCUSD",1754233363717,0.08026,113900.0,113890.0,0.60666285]
["bitfinex","BTCUSD",1754233364102,0.07828,113900.0,113890.0,0.00144]
["bitfinex","BTCUSD",1754233364352,0.07928,113900.0,113890.0,0.60666285]
["bitfinex","BTCUSD",1754233364558,0.07928,113900.0,113890.0,0.60166285]
["bitfinex","BTCUSD",1754233364559,0.001,113900.0,113890.0,0.60166285]
["bitfinex","BTCUSD",1754233364721,0.59635008,113910.0,113890.0,0.60166285]
["bitfinex","BTCUSD",1754233364916,0.002,113900.0,113890.0,0.64846285]
["bitfinex","BTCUSD",1754233365119,0.003,113900.0,113890.0,0.64846285]
["bitfinex","BTCUSD",1754233365513,0.003,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754233365718,0.07828,113900.0,113880.0,0.87641569]
["bitfinex","BTCUSD",1754233365923,0.07828,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754233366331,0.07828,113900.0,113880.0,0.87641569]
["bitfinex","BTCUSD",1754233366532,0.07728,113900.0,113890.0,0.60522285]
["bitfinex","BTCUSD",1754233367087,0.07728,113900.0,113890.0,0.60622285]
["bitfinex","BTCUSD",1754233367284,0.07728,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754233367614,0.07728,113900.0,113890.0,0.60522285]
["bitfinex","BTCUSD",1754233367851,0.003,113900.0,113890.0,0.59822285]
["bitfinex","BTCUSD",1754233368076,0.003,113900.0,113890.0,0.73265569]
["bitfinex","BTCUSD",1754233368299,0.003,113900.0,113890.0,0.13543284]
["bitfinex","BTCUSD",1754233368519,0.003,113900.0,113890.0,0.74285079]
["bitfinex","BTCUSD",1754233368764,0.003,113900.0,113890.0,0.74065569]
["bitfinex","BTCUSD",1754233371566,0.003,113900.0,113890.0,0.73565569]
["bitfinex","BTCUSD",1754233373140,0.003,113900.0,113890.0,0.13043284]
["bitfinex","BTCUSD",1754233373345,0.003,113900.0,113890.0,0.73785079]
["bitfinex","BTCUSD",1754233373550,0.0167443,113900.0,113890.0,0.73565569]
["bitfinex","BTCUSD",1754233374800,0.003,113900.0,113890.0,0.73065569]
["bitfinex","BTCUSD",1754233375008,0.003,113900.0,113890.0,0.72265569]
["bitfinex","BTCUSD",1754233375484,0.003,113900.0,113890.0,0.67865569]
["bitfinex","BTCUSD",1754233377392,0.003,113900.0,113890.0,0.07343284]
["bitfinex","BTCUSD",1754233377611,0.003,113900.0,113890.0,0.68085079]
["bitfinex","BTCUSD",1754233377843,0.07721,113900.0,113890.0,0.67865569]
["bitfinex","BTCUSD",1754233378717,0.07721,113900.0,113890.0,0.67365569]
["bitfinex","BTCUSD",1754233379184,0.07721,113900.0,113890.0,0.06843284]
["bitfinex","BTCUSD",1754233379430,0.07721,113900.0,113890.0,0.67585079]
["bitfinex","BTCUSD",1754233379660,0.07721,113900.0,113890.0,0.67365569]
["bitfinex","BTCUSD",1754233380081,0.07721,113900.0,113890.0,0.06843284]
["bitfinex","BTCUSD",1754233380283,0.07721,113900.0,113890.0,0.67585079]
["bitfinex","BTCUSD",1754233380540,0.07721,113900.0,113890.0,0.67365569]
["bitfinex","BTCUSD",1754233381988,0.07721,113900.0,113890.0,0.06043284]
["bitfinex","BTCUSD",1754233382199,0.07721,113900.0,113890.0,0.66785079]
["bitfinex","BTCUSD",1754233382401,0.09095447,113900.0,113890.0,0.64465569]
["bitfinex","BTCUSD",1754233382841,0.09095447,113900.0,113890.0,0.03943284]
["bitfinex","BTCUSD",1754233383062,0.09095447,113900.0,113890.0,0.64685079]
["bitfinex","BTCUSD",1754233383328,0.07721,113900.0,113890.0,0.64465569]
["bitfinex","BTCUSD",1754233384891,0.07721,113900.0,113890.0,0.03943284]
["bitfinex","BTCUSD",1754233385107,0.07721,113900.0,113890.0,0.64685079]
["bitfinex","BTCUSD",1754233385318,0.07721,113900.0,113890.0,0.64465569]
["bitfinex","BTCUSD",1754233385998,0.08028,113900.0,113890.0,0.64465569]
["bitfinex","BTCUSD",1754233386214,0.08028,113900.0,113890.0,0.63965569]
["bitfinex","BTCUSD",1754233386895,0.08028,113900.0,113890.0,0.66605669]
["bitfinex","BTCUSD",1754233389055,0.08028,113900.0,113890.0,0.65805669]
["bitfinex","BTCUSD",1754233389460,0.08028,113900.0,113890.0,0.61405669]
["bitfinex","BTCUSD",1754233389662,0.08028,113900.0,113890.0,0.026401]
["bitfinex","BTCUSD",1754233389861,0.08028,113900.0,113890.0,0.63381895]
["bitfinex","BTCUSD",1754233390129,0.08028,113900.0,113890.0,0.63162385]
["bitfinex","BTCUSD",1754233390729,0.003,113900.0,113890.0,0.72025669]
["bitfinex","BTCUSD",1754233393277,0.1366,113920.0,113890.0,0.71525669]
["bitfinex","BTCUSD",1754233393454,0.0164503,113920.0,113900.0,0.74401775]
["bitfinex","BTCUSD",1754233393654,0.00207,113910.0,113900.0,0.74377285]
["bitfinex","BTCUSD",1754233395082,0.343,113920.0,113900.0,0.74377285]
["bitfinex","BTCUSD",1754233395287,0.35944739,113920.0,113910.0,0.60522285]
["bitfinex","BTCUSD",1754233395496,0.36168739,113920.0,113910.0,0.60522285]
["bitfinex","BTCUSD",1754233395725,0.36568739,113920.0,113910.0,0.60522285]
["bitfinex","BTCUSD",1754233395927,0.36168739,113920.0,113900.0,0.1376]
["bitfinex","BTCUSD",1754233396105,0.36168739,113920.0,113910.0,0.60522285]
["bitfinex","BTCUSD",1754233396309,0.36568739,113920.0,113910.0,0.59722285]
["bitfinex","BTCUSD",1754233396531,0.36168739,113920.0,113910.0,0.59722285]
["bitfinex","BTCUSD",1754233396734,0.43889739,113920.0,113910.0,0.55422285]
["bitfinex","BTCUSD",1754233396950,0.44189739,113920.0,113910.0,0.55522285]
["bitfinex","BTCUSD",1754233397359,0.42545,113920.0,113910.0,0.55522285]
["bitfinex","BTCUSD",1754233398513,0.42545,113920.0,113910.0,0.60722285]
["bitfinex","BTCUSD",1754233400080,0.43919341,113920.0,113910.0,0.60722285]
["bitfinex","BTCUSD",1754233400205,0.42545,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754233400403,0.42545,113920.0,113910.0,0.60522285]
["bitfinex","BTCUSD",1754233400617,0.42545,113920.0,113910.0,0.68098671]
["bitfinex","BTCUSD",1754233400842,0.006,113920.0,113910.0,1.36392342]
["bitfinex","BTCUSD",1754233401043,0.006,113920.0,113910.0,1.52886626]
["bitfinex","BTCUSD",1754233402152,0.006,113920.0,113910.0,0.16689284]
["bitfinex","BTCUSD",1754233402358,0.006,113920.0,113910.0,1.53106097]
["bitfinex","BTCUSD",1754233402562,0.003,113920.0,113910.0,1.52886626]
["bitfinex","BTCUSD",1754233402770,0.41421,113930.0,113910.0,0.77203662]
["bitfinex","BTCUSD",1754233403039,0.41738,113930.0,113920.0,0.7440183]
["bitfinex","BTCUSD",1754233403173,0.41738,113930.0,113920.0,0.73577378]
["bitfinex","BTCUSD",1754233403596,0.41738,113930.0,113920.0,0.69177378]
["bitfinex","BTCUSD",1754233403780,0.07738,113930.0,113920.0,0.69177378]
["bitfinex","BTCUSD",1754233404293,0.08038,113930.0,113920.0,0.69277378]
["bitfinex","BTCUSD",1754233404947,0.08038,113930.0,113920.0,0.71916878]
["bitfinex","BTCUSD",1754233405620,0.07821,113930.0,113920.0,0.71916878]
["bitfinex","BTCUSD",1754233406057,0.07721,113930.0,113920.0,0.71916878]
["bitfinex","BTCUSD",1754233406259,0.07721,113930.0,113920.0,0.114025]
["bitfinex","BTCUSD",1754233406501,0.08028,113930.0,113920.0,0.7213633]
["bitfinex","BTCUSD",1754233406654,0.08345,113930.0,113920.0,0.71916878]
["bitfinex","BTCUSD",1754233406817,0.08345,113930.0,113920.0,0.114025]
["bitfinex","BTCUSD",1754233407022,0.08345,113930.0,113920.0,0.7213633]
["bitfinex","BTCUSD",1754233407267,0.08345,113930.0,113920.0,0.71916878]
["bitfinex","BTCUSD",1754233407473,0.08345,113930.0,113920.0,0.71416878]
["bitfinex","BTCUSD",1754233408452,0.08345,113930.0,113920.0,0.164315]
["bitfinex","BTCUSD",1754233408661,0.08345,113930.0,113920.0,0.16650952]
["bitfinex","BTCUSD",1754233410519,0.08345,113930.0,113920.0,0.7736033]
["bitfinex","BTCUSD",1754233410723,0.08345,113930.0,113920.0,0.77140878]
["bitfinex","BTCUSD",1754233410922,0.08345,113930.0,113920.0,0.76340878]
["bitfinex","BTCUSD",1754233411332,0.08345,113930.0,113920.0,0.73340878]
["bitfinex","BTCUSD",1754233411756,0.08345,113930.0,113920.0,0.128265]
["bitfinex","BTCUSD",1754233411973,0.08345,113930.0,113920.0,0.7356033]
["bitfinex","BTCUSD",1754233412182,0.08345,113930.0,113920.0,0.73340878]
["bitfinex","BTCUSD",1754233414285,0.344,113930.0,113920.0,0.73340878]
["bitfinex","BTCUSD",1754233414502,0.344,113930.0,113920.0,0.80471878]
["bitfinex","BTCUSD",1754233414915,0.344,113930.0,113920.0,0.80208878]
["bitfinex","BTCUSD",1754233415125,0.344,113930.0,113920.0,0.196945]
["bitfinex","BTCUSD",1754233415328,0.41821,113930.0,113920.0,0.72840878]
["bitfinex","BTCUSD",1754233416532,0.42138,113930.0,113920.0,0.72840878]
["bitfinex","BTCUSD",1754233418040,0.344,113930.0,113920.0,0.89072162]
["bitfinex","BTCUSD",1754233418256,0.344,113930.0,113920.0,0.88535162]
["bitfinex","BTCUSD",1754233418466,0.344,113930.0,113920.0,1.4464954]
["bitfinex","BTCUSD",1754233418467,0.004,113930.0,113920.0,1.4464954]
["bitfinex","BTCUSD",1754233420192,0.004,113930.0,113920.0,0.23620784]
["bitfinex","BTCUSD",1754233420406,0.004,113930.0,113920.0,1.4464954]
["bitfinex","BTCUSD",1754233421526,0.004,113930.0,113920.0,1.4728864]
["bitfinex","BTCUSD",1754233421751,0.004,113930.0,113920.0,1.4678864]
["bitfinex","BTCUSD",1754233425252,0.004,113930.0,113920.0,1.4598864]
["bitfinex","BTCUSD",1754233425659,0.004,113930.0,113920.0,1.4158864]
["bitfinex","BTCUSD",1754233426493,0.004,113930.0,113920.0,0.81074262]
["bitfinex","BTCUSD",1754233426750,0.004,113930.0,113920.0,0.80811262]
["bitfinex","BTCUSD",1754233427519,0.004,113930.0,113920.0,0.81074262]
["bitfinex","BTCUSD",1754233428703,0.004,113930.0,113920.0,0.80574262]
["bitfinex","BTCUSD",1754233429609,0.004,113930.0,113920.0,0.80311262]
["bitfinex","BTCUSD",1754233430202,0.004,113930.0,113920.0,1.4082564]
["bitfinex","BTCUSD",1754233430860,0.004,113930.0,113920.0,1.4108864]
["bitfinex","BTCUSD",1754233432189,0.004,113930.0,113920.0,1.5394864]
["bitfinex","BTCUSD",1754233432475,0.004,113930.0,113920.0,1.55693542]
["bitfinex","BTCUSD",1754233432655,0.004,113930.0,113920.0,1.51030542]
["bitfinex","BTCUSD",1754233432857,0.004,113930.0,113920.0,0.98164216]
["bitfinex","BTCUSD",1754233435994,0.004,113930.0,113920.0,0.97664216]
["bitfinex","BTCUSD",1754233436425,0.004,113930.0,113920.0,1.24634216]
["bitfinex","BTCUSD",1754233436859,0.22157415,113950.0,113920.0,1.24634216]
["bitfinex","BTCUSD",1754233437116,0.01979745,113950.0,113940.0,0.6805443]
["bitfinex","BTCUSD",1754233437354,0.02194745,113950.0,113940.0,0.90557714]
["bitfinex","BTCUSD",1754233438092,0.02494745,113950.0,113940.0,0.90557714]
["bitfinex","BTCUSD",1754233438375,0.00529281,113950.0,113940.0,0.90557714]
["bitfinex","BTCUSD",1754233438651,0.00229281,113950.0,113940.0,0.90557714]
["bitfinex","BTCUSD",1754233439172,0.07989281,113950.0,113940.0,0.90657714]
["bitfinex","BTCUSD",1754233439408,0.08589281,113950.0,113940.0,0.89957714]
["bitfinex","BTCUSD",1754233439633,0.00914281,113950.0,113940.0,1.58211144]
["bitfinex","BTCUSD",1754233439837,0.00914281,113950.0,113940.0,1.63543144]
["bitfinex","BTCUSD",1754233440045,0.00914281,113950.0,113940.0,0.30434284]
["bitfinex","BTCUSD",1754233440255,0.00914281,113950.0,113940.0,1.66543144]
["bitfinex","BTCUSD",1754233440689,0.00914281,113950.0,113940.0,0.90916811]
["bitfinex","BTCUSD",1754233441113,0.60482527,113990.0,113940.0,0.90916811]
["bitfinex","BTCUSD",1754233441323,0.60482527,113990.0,113950.0,0.74337921]
["bitfinex","BTCUSD",1754233441324,5.05,113970.0,113950.0,0.74337921]
["bitfinex","BTCUSD",1754233441554,0.00215,113960.0,113950.0,0.81650527]
["bitfinex","BTCUSD",1754233443064,0.07675,113960.0,113950.0,0.81550527]
["bitfinex","BTCUSD",1754233443291,0.0746,113970.0,113950.0,0.21367]
["bitfinex","BTCUSD",1754233443526,0.0746,113970.0,113960.0,0.07532]
["bitfinex","BTCUSD",1754233443758,0.07675,113970.0,113950.0,0.60901527]
["bitfinex","BTCUSD",1754233443988,0.07675,113970.0,113960.0,0.13648]
["bitfinex","BTCUSD",1754233444471,0.07975,113970.0,113960.0,0.13648]
["bitfinex","BTCUSD",1754233445174,0.07675,113970.0,113960.0,0.13648]
["bitfinex","BTCUSD",1754233445422,0.07975,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754233445870,0.08075,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754233446518,0.08075,113970.0,113960.0,0.12948]
["bitfinex","BTCUSD",1754233446742,0.08075,113970.0,113960.0,0.08548]
["bitfinex","BTCUSD",1754233447179,0.08075,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754233450971,0.08075,113970.0,113950.0,0.81589527]
["bitfinex","BTCUSD",1754233451220,0.00926,113970.0,113960.0,0.00219375]
["bitfinex","BTCUSD",1754233452349,0.00926,113970.0,113960.0,0.60917902]
["bitfinex","BTCUSD",1754233452559,0.00926,113970.0,113960.0,0.60698527]
["bitfinex","BTCUSD",1754233452560,0.00615,113970.0,113960.0,0.60698527]
["bitfinex","BTCUSD",1754233452782,0.00315,113970.0,113960.0,0.60698527]
["bitfinex","BTCUSD",1754233453059,0.00315,113970.0,113960.0,0.68499527]
["bitfinex","BTCUSD",1754233453280,0.00089123,113980.0,113960.0,0.68499527]
["bitfinex","BTCUSD",1754233453506,0.00089123,113980.0,113970.0,0.07801]
["bitfinex","BTCUSD",1754233453723,0.00303123,113980.0,113970.0,0.21437]
["bitfinex","BTCUSD",1754233453932,0.00303123,113980.0,113970.0,0.17037]
["bitfinex","BTCUSD",1754233454139,0.00303123,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233454560,0.0207577,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233454993,0.00303123,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233455887,0.00315674,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233456102,0.00415674,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233456333,0.00515674,113980.0,113970.0,0.16837]
["bitfinex","BTCUSD",1754233456633,0.00426551,113980.0,113970.0,0.17272355]
["bitfinex","BTCUSD",1754233457134,0.00426551,113980.0,113970.0,0.17596355]
["bitfinex","BTCUSD",1754233457151,0.00212551,113980.0,113970.0,0.17377]
["bitfinex","BTCUSD",1754233457387,0.00212551,113980.0,113970.0,0.77859527]
["bitfinex","BTCUSD",1754233457670,0.00112551,113980.0,113970.0,0.77859527]
["bitfinex","BTCUSD",1754233457896,0.01883261,113980.0,113970.0,0.17377]
["bitfinex","BTCUSD",1754233458087,0.00112551,113980.0,113970.0,0.16877]
["bitfinex","BTCUSD",1754233458328,0.00012551,113980.0,113970.0,0.17096355]
["bitfinex","BTCUSD",1754233458766,0.00226551,113980.0,113970.0,0.17096355]
["bitfinex","BTCUSD",1754233460134,0.00326551,113980.0,113970.0,0.17096355]
["bitfinex","BTCUSD",1754233460571,0.00326551,113980.0,113970.0,0.16296355]
["bitfinex","BTCUSD",1754233460807,0.02105792,113980.0,113970.0,0.84322933]
["bitfinex","BTCUSD",1754233461027,0.02005792,113980.0,113970.0,0.79703578]
["bitfinex","BTCUSD",1754233461218,0.00226551,113980.0,113970.0,0.79803578]
["bitfinex","BTCUSD",1754233461917,0.00226551,113980.0,113970.0,0.11777]
["bitfinex","BTCUSD",1754233462143,0.00226551,113980.0,113970.0,0.79803578]
["bitfinex","BTCUSD",1754233463007,0.019866,113980.0,113970.0,0.87604578]
["bitfinex","BTCUSD",1754233463250,0.00226551,113980.0,113970.0,0.87604578]
["bitfinex","BTCUSD",1754233463738,0.00226551,113980.0,113970.0,0.19578]
["bitfinex","BTCUSD",1754233465113,0.00226551,113980.0,113970.0,0.19078]
["bitfinex","BTCUSD",1754233467631,0.00226551,113980.0,113970.0,0.18278]
["bitfinex","BTCUSD",1754233468046,0.00226551,113980.0,113970.0,0.13878]
["bitfinex","BTCUSD",1754233468258,0.00226551,113980.0,113970.0,0.82123933]
["bitfinex","BTCUSD",1754233468488,0.69400202,113990.0,113970.0,0.81904578]
["bitfinex","BTCUSD",1754233468701,0.69400202,113990.0,113980.0,0.07801]
["bitfinex","BTCUSD",1754233468910,0.69413202,113990.0,113980.0,0.07801]
["bitfinex","BTCUSD",1754233469792,0.69513202,113990.0,113980.0,0.07801]
["bitfinex","BTCUSD",1754233470297,0.69413202,113990.0,113980.0,0.07801]
["bitfinex","BTCUSD",1754233470506,0.69513202,113990.0,113980.0,0.07801]
["bitfinex","BTCUSD",1754233470738,0.69613202,113990.0,113970.0,0.13562]
["bitfinex","BTCUSD",1754233471164,0.71393938,113990.0,113970.0,0.13781355]
["bitfinex","BTCUSD",1754233471834,0.84603578,113980.0,113960.0,0.1364]
["bitfinex","BTCUSD",1754233472096,0.68039578,113970.0,113960.0,0.13652551]
["bitfinex","BTCUSD",1754233472279,0.68039578,113970.0,113960.0,0.00012551]
["bitfinex","BTCUSD",1754233472494,0.68039578,113970.0,113960.0,0.07813551]
["bitfinex","BTCUSD",1754233472921,0.68039578,113970.0,113960.0,0.08137551]
["bitfinex","BTCUSD",1754233473346,0.00013,113970.0,113960.0,0.08337551]
["bitfinex","BTCUSD",1754233473551,0.68039578,113970.0,113960.0,0.00212551]
["bitfinex","BTCUSD",1754233473768,0.70968578,113970.0,113960.0,0.00212551]
["bitfinex","BTCUSD",1754233473969,0.68039578,113970.0,113960.0,0.00212551]
["bitfinex","BTCUSD",1754233474181,0.68039578,113970.0,113960.0,0.00512551]
["bitfinex","BTCUSD",1754233474182,0.68139578,113970.0,113960.0,0.00512551]
["bitfinex","BTCUSD",1754233474593,0.68139578,113970.0,113950.0,0.30340835]
["bitfinex","BTCUSD",1754233474825,0.00113,113970.0,113950.0,0.30340835]
["bitfinex","BTCUSD",1754233475229,0.00113,113970.0,113950.0,0.25940835]
["bitfinex","BTCUSD",1754233475439,0.00113,113970.0,113950.0,0.18139835]
["bitfinex","BTCUSD",1754233475649,0.00113,113970.0,113960.0,0.07801]
["bitfinex","BTCUSD",1754233476524,0.67857239,113980.0,113960.0,0.07801]
["bitfinex","BTCUSD",1754233476749,5.05,113970.0,113960.0,0.07801]
["bitfinex","BTCUSD",1754233477429,0.001,113970.0,113960.0,0.08325]
["bitfinex","BTCUSD",1754233477624,5.05,113970.0,113960.0,0.08325]
["bitfinex","BTCUSD",1754233477867,5.051,113970.0,113960.0,0.08101]
["bitfinex","BTCUSD",1754233478082,0.001,113970.0,113960.0,0.08101]
["bitfinex","BTCUSD",1754233478719,0.001,113970.0,113960.0,0.08425]
["bitfinex","BTCUSD",1754233479138,0.001,113970.0,113960.0,0.07925]
["bitfinex","BTCUSD",1754233479348,0.0147375,113970.0,113960.0,0.07925]
["bitfinex","BTCUSD",1754233480049,0.0147375,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754233480262,0.001,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754233480687,0.001,113970.0,113960.0,0.00624]
["bitfinex","BTCUSD",1754233480913,0.001,113970.0,113960.0,0.00824]
["bitfinex","BTCUSD",1754233481345,0.001,113970.0,113960.0,0.08831]
["bitfinex","BTCUSD",1754233481768,0.001,113970.0,113960.0,0.08031]
["bitfinex","BTCUSD",1754233482417,0.001,113970.0,113960.0,0.03731]
["bitfinex","BTCUSD",1754233482652,5.05,113980.0,113960.0,0.03931]
["bitfinex","BTCUSD",1754233482858,5.05,113980.0,113970.0,0.0031]
["bitfinex","BTCUSD",1754233483070,5.05,113980.0,113970.0,0.0051]
["bitfinex","BTCUSD",1754233483685,0.00214,113980.0,113970.0,0.0051]
["bitfinex","BTCUSD",1754233484114,0.00314,113980.0,113970.0,0.0051]
["bitfinex","BTCUSD",1754233484526,0.00314,113980.0,113970.0,0.08517]
["bitfinex","BTCUSD",1754233485259,0.001,113980.0,113970.0,0.08517]
["bitfinex","BTCUSD",1754233485699,0.003,113980.0,113970.0,0.08517]
["bitfinex","BTCUSD",1754233486303,0.00514,113980.0,113970.0,0.08017]
["bitfinex","BTCUSD",1754233486531,0.003,113980.0,113970.0,0.08017]
["bitfinex","BTCUSD",1754233487977,0.003,113980.0,113970.0,0.08236355]
["bitfinex","BTCUSD",1754233488195,0.003,113980.0,113970.0,0.22146355]
["bitfinex","BTCUSD",1754233488391,0.003,113980.0,113970.0,0.21927]
["bitfinex","BTCUSD",1754233488795,0.003,113980.0,113970.0,0.21127]
["bitfinex","BTCUSD",1754233489002,0.003,113980.0,113970.0,0.21327]
["bitfinex","BTCUSD",1754233489545,0.003,113980.0,113970.0,0.16927]
["bitfinex","BTCUSD",1754233489746,0.003,113980.0,113970.0,0.17146355]
["bitfinex","BTCUSD",1754233490792,5.05,113990.0,113970.0,0.17146355]
["bitfinex","BTCUSD",1754233491003,5.05,113990.0,113980.0,0.08317]
["bitfinex","BTCUSD",1754233491206,0.00214,113990.0,113980.0,0.08517]
["bitfinex","BTCUSD",1754233492000,0.00414,113990.0,113980.0,0.08517]
["bitfinex","BTCUSD",1754233492243,5.05,114010.0,113980.0,0.08617]
["bitfinex","BTCUSD",1754233492457,5.05,113990.0,113980.0,0.08307]
["bitfinex","BTCUSD",1754233493198,0.002,113990.0,113980.0,0.08617]
["bitfinex","BTCUSD",1754233493401,0.002,113990.0,113980.0,0.68832239]
["bitfinex","BTCUSD",1754233493597,0.002,113990.0,113980.0,0.68612903]
["bitfinex","BTCUSD",1754233493811,0.03296854,113990.0,113980.0,0.68612903]
["bitfinex","BTCUSD",1754233494031,0.002,113990.0,113980.0,0.08117]
["bitfinex","BTCUSD",1754233494262,0.002,113990.0,113980.0,0.08336336]
["bitfinex","BTCUSD",1754233494480,0.002,113990.0,113980.0,0.08117]
["bitfinex","BTCUSD",1754233495872,0.00414,113990.0,113980.0,0.08117]
["bitfinex","BTCUSD",1754233496090,0.00414,113990.0,113980.0,0.07317]
["bitfinex","BTCUSD",1754233496549,0.00414,113990.0,113980.0,0.02917]
["bitfinex","BTCUSD",1754233497428,0.03595334,113990.0,113980.0,0.02917]
["bitfinex","BTCUSD",1754233498773,0.03595334,113990.0,113980.0,0.03136336]
["bitfinex","BTCUSD",1754233499014,0.03381334,113990.0,113980.0,0.03136336]
["bitfinex","BTCUSD",1754233500975,5.05,113990.0,113980.0,0.03136336]
["bitfinex","BTCUSD",1754233501199,5.05,114000.0,113980.0,0.02636336]
["bitfinex","BTCUSD",1754233501416,5.05,113990.0,113980.0,0.00829336]
["bitfinex","BTCUSD",1754233501627,5.05,114000.0,113980.0,0.00519336]
["bitfinex","BTCUSD",1754233502274,5.05,114000.0,113980.0,0.00829336]
["bitfinex","BTCUSD",1754233502496,5.05,113990.0,113980.0,0.00729336]
["bitfinex","BTCUSD",1754233502769,5.05,113990.0,113980.0,0.0051]
["bitfinex","BTCUSD",1754233503017,5.05,113990.0,113970.0,0.73805903]
["bitfinex","BTCUSD",1754233503254,0.00214,113990.0,113980.0,0.08207]
["bitfinex","BTCUSD",1754233503683,0.00214,113990.0,113980.0,0.06107]
["bitfinex","BTCUSD",1754233504679,0.00214,113990.0,113980.0,0.06207]
["bitfinex","BTCUSD",1754233505218,5.73832903,113990.0,113980.0,0.13668]
["bitfinex","BTCUSD",1754233505472,5.73832903,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233508142,5.13337,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233508408,5.05,113980.0,113970.0,0.40164299]
["bitfinex","BTCUSD",1754233508666,5.05,113980.0,113970.0,0.1358]
["bitfinex","BTCUSD",1754233508967,0.08337,113980.0,113970.0,0.1358]
["bitfinex","BTCUSD",1754233509982,0.08337,113980.0,113970.0,0.20787]
["bitfinex","BTCUSD",1754233510442,0.08337,113980.0,113970.0,0.1278]
["bitfinex","BTCUSD",1754233510683,0.08337,113980.0,113970.0,0.13572]
["bitfinex","BTCUSD",1754233510910,5.73832903,113980.0,113970.0,0.13572]
["bitfinex","BTCUSD",1754233511375,5.05,113970.0,113960.0,0.18679]
["bitfinex","BTCUSD",1754233511591,5.05214,113970.0,113960.0,0.19188]
["bitfinex","BTCUSD",1754233511806,0.00214,113970.0,113960.0,0.19188]
["bitfinex","BTCUSD",1754233512042,5.05,113970.0,113960.0,0.19188]
["bitfinex","BTCUSD",1754233512532,5.05,113970.0,113960.0,0.19184]
["bitfinex","BTCUSD",1754233512768,0.001,113970.0,113960.0,0.19484]
["bitfinex","BTCUSD",1754233515032,0.001,113970.0,113960.0,0.79979903]
["bitfinex","BTCUSD",1754233515241,0.001,113970.0,113960.0,0.79679903]
["bitfinex","BTCUSD",1754233517308,0.001,113970.0,113960.0,0.78879903]
["bitfinex","BTCUSD",1754233517517,0.001,113970.0,113960.0,0.18384]
["bitfinex","BTCUSD",1754233517702,0.001,113970.0,113960.0,0.13984]
["bitfinex","BTCUSD",1754233517956,0.001,113970.0,113960.0,0.14188]
["bitfinex","BTCUSD",1754233519851,0.001,113970.0,113960.0,0.22167]
["bitfinex","BTCUSD",1754233520482,0.00314,113970.0,113960.0,0.08683]
["bitfinex","BTCUSD",1754233520720,0.08496,113970.0,113960.0,0.22239]
["bitfinex","BTCUSD",1754233522312,0.08496,113970.0,113960.0,0.21739]
["bitfinex","BTCUSD",1754233523394,0.08496,113970.0,113960.0,0.21535]
["bitfinex","BTCUSD",1754233525211,0.08496,113970.0,113960.0,0.20735]
["bitfinex","BTCUSD",1754233525449,0.08496,113970.0,113960.0,0.16335]
["bitfinex","BTCUSD",1754233525850,0.08496,113970.0,113960.0,0.13556]
["bitfinex","BTCUSD",1754233529464,0.08496,113970.0,113960.0,0.13056]
["bitfinex","BTCUSD",1754233529927,0.08496,113970.0,113960.0,0.1326]
["bitfinex","BTCUSD",1754233530151,0.08496,113970.0,113960.0,0.21239]
["bitfinex","BTCUSD",1754233532305,0.08496,113970.0,113960.0,0.20439]
["bitfinex","BTCUSD",1754233532734,0.08496,113970.0,113960.0,0.16039]
["bitfinex","BTCUSD",1754233533835,0.08496,113970.0,113960.0,0.0806]
["bitfinex","BTCUSD",1754233536320,0.08496,113970.0,113960.0,0.16039]
["bitfinex","BTCUSD",1754233536548,0.001,113970.0,113960.0,0.85346562]
["bitfinex","BTCUSD",1754233536791,0.001,113970.0,113960.0,0.85127187]
["bitfinex","BTCUSD",1754233537006,0.001,113970.0,113960.0,0.87765487]
["bitfinex","BTCUSD",1754233539360,0.001,113970.0,113960.0,0.86965487]
["bitfinex","BTCUSD",1754233539795,0.001,113970.0,113960.0,0.82565487]
["bitfinex","BTCUSD",1754233540017,0.001,113970.0,113960.0,0.22069584]
["bitfinex","BTCUSD",1754233540233,0.001,113970.0,113960.0,0.82565487]
["bitfinex","BTCUSD",1754233543518,0.001,113970.0,113960.0,0.22069584]
["bitfinex","BTCUSD",1754233543735,0.001,113970.0,113960.0,0.82065487]
["bitfinex","BTCUSD",1754233543960,0.001,113970.0,113960.0,0.80180487]
["bitfinex","BTCUSD",1754233544170,0.08989,113970.0,113960.0,0.33324584]
["bitfinex","BTCUSD",1754233544811,0.08989,113970.0,113960.0,0.93820487]
["bitfinex","BTCUSD",1754233545439,0.08789,113970.0,113960.0,0.93820487]
["bitfinex","BTCUSD",1754233546514,0.08789,113970.0,113960.0,0.93020487]
["bitfinex","BTCUSD",1754233546754,0.08789,113970.0,113960.0,0.93059487]
["bitfinex","BTCUSD",1754233546972,0.08789,113970.0,113960.0,0.85676487]
["bitfinex","BTCUSD",1754233548089,0.08989,113970.0,113960.0,0.85676487]
["bitfinex","BTCUSD",1754233548296,0.08989,113970.0,113960.0,0.85637487]
["bitfinex","BTCUSD",1754233548509,0.08989,113970.0,113960.0,0.85676487]
["bitfinex","BTCUSD",1754233550277,0.08989,113970.0,113960.0,0.72036487]
["bitfinex","BTCUSD",1754233550504,0.08989,113970.0,113960.0,0.85668487]
["bitfinex","BTCUSD",1754233550929,0.08989,113970.0,113960.0,0.85168487]
["bitfinex","BTCUSD",1754233551819,0.08989,113970.0,113960.0,0.71536487]
["bitfinex","BTCUSD",1754233552053,0.08989,113970.0,113960.0,0.85164487]
["bitfinex","BTCUSD",1754233553575,0.08989,113970.0,113960.0,0.84364487]
["bitfinex","BTCUSD",1754233554022,0.08989,113970.0,113960.0,0.79964487]
["bitfinex","BTCUSD",1754233556196,0.08789,113970.0,113960.0,0.79964487]
["bitfinex","BTCUSD",1754233556419,0.00424,113970.0,113960.0,0.79964487]
["bitfinex","BTCUSD",1754233556659,0.00424,113970.0,113960.0,0.87394487]
["bitfinex","BTCUSD",1754233558084,0.00424,113970.0,113960.0,0.86894487]
["bitfinex","BTCUSD",1754233558320,0.08789,113970.0,113960.0,0.18968584]
["bitfinex","BTCUSD",1754233558564,0.08989,113970.0,113960.0,0.79464487]
["bitfinex","BTCUSD",1754233560682,0.08989,113970.0,113960.0,0.78644487]
["bitfinex","BTCUSD",1754233561126,0.08989,113970.0,113960.0,0.74244487]
["bitfinex","BTCUSD",1754233561352,0.08989,113970.0,113960.0,0.74142903]
["bitfinex","BTCUSD",1754233563285,0.08993764,113970.0,113960.0,0.74142903]
["bitfinex","BTCUSD",1754233564146,0.08993764,113970.0,113960.0,0.13647]
["bitfinex","BTCUSD",1754233564366,0.08993764,113970.0,113960.0,0.74362278]
["bitfinex","BTCUSD",1754233564599,0.08993764,113970.0,113960.0,0.74142903]
["bitfinex","BTCUSD",1754233565049,0.08993764,113970.0,113960.0,0.13647]
["bitfinex","BTCUSD",1754233565278,0.08993764,113970.0,113960.0,0.73642903]
["bitfinex","BTCUSD",1754233566864,0.08993764,113970.0,113960.0,0.81182776]
["bitfinex","BTCUSD",1754233567094,0.08993764,113970.0,113960.0,0.68035776]
["bitfinex","BTCUSD",1754233567318,0.08993764,113970.0,113960.0,0.13596]
["bitfinex","BTCUSD",1754233567539,0.08993764,113970.0,113960.0,0.81631776]
["bitfinex","BTCUSD",1754233567775,0.08993764,113970.0,113960.0,0.80831776]
["bitfinex","BTCUSD",1754233568218,0.08993764,113970.0,113960.0,0.08396]
["bitfinex","BTCUSD",1754233568437,0.08993764,113970.0,113960.0,0.76431776]
["bitfinex","BTCUSD",1754233568663,0.08993764,113970.0,113960.0,0.08396]
["bitfinex","BTCUSD",1754233569946,0.08993764,113970.0,113950.0,0.87070306]
["bitfinex","BTCUSD",1754233570193,0.08669764,113970.0,113960.0,0.136]
["bitfinex","BTCUSD",1754233570425,0.08669764,113970.0,113950.0,0.9593359]
["bitfinex","BTCUSD",1754233570697,0.08669764,113970.0,113960.0,0.13596]
["bitfinex","BTCUSD",1754233571376,0.08569764,113970.0,113960.0,0.13596]
["bitfinex","BTCUSD",1754233571606,0.08873764,113970.0,113960.0,0.13596]
["bitfinex","BTCUSD",1754233571825,0.1024753,113970.0,113960.0,0.13596]
["bitfinex","BTCUSD",1754233572267,0.1034753,113970.0,113960.0,0.13096]
["bitfinex","BTCUSD",1754233572493,0.1024753,113970.0,113960.0,0.13096]
["bitfinex","BTCUSD",1754233572929,0.1034753,113970.0,113960.0,0.13196]
["bitfinex","BTCUSD",1754233573180,0.1034753,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754233573428,0.08973764,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754233573860,0.08973764,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754233574948,0.08973764,113970.0,113950.0,0.13]
["bitfinex","BTCUSD",1754233575172,0.00304,113960.0,113950.0,0.13]
["bitfinex","BTCUSD",1754233575396,0.00511,113960.0,113950.0,0.13]
["bitfinex","BTCUSD",1754233575616,0.08838,113960.0,113950.0,0.13]
["bitfinex","BTCUSD",1754233576936,0.08938,113960.0,113950.0,0.132]
["bitfinex","BTCUSD",1754233577147,0.08938,113960.0,113950.0,0.133]
["bitfinex","BTCUSD",1754233577784,0.08938,113960.0,113950.0,0.132]
["bitfinex","BTCUSD",1754233578208,0.08838,113960.0,113950.0,0.131]
["bitfinex","BTCUSD",1754233578654,0.08938,113960.0,113950.0,0.132]
["bitfinex","BTCUSD",1754233579328,0.08938,113960.0,113950.0,0.127]
["bitfinex","BTCUSD",1754233581370,0.1251833,113960.0,113950.0,0.127]
["bitfinex","BTCUSD",1754233582300,0.1251833,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754233582533,0.75847769,113960.0,113940.0,0.13572]
["bitfinex","BTCUSD",1754233582758,0.80800769,113960.0,113920.0,0.67816007]
["bitfinex","BTCUSD",1754233583013,5.05,113940.0,113930.0,0.13584]
["bitfinex","BTCUSD",1754233583243,5.13838,113940.0,113930.0,0.13584]
["bitfinex","BTCUSD",1754233583493,0.08838,113940.0,113920.0,0.74070007]
["bitfinex","BTCUSD",1754233583716,0.08838,113940.0,113920.0,0.81404007]
["bitfinex","BTCUSD",1754233583946,0.08838,113940.0,113920.0,0.20922]
["bitfinex","BTCUSD",1754233584164,0.08838,113940.0,113920.0,0.81504007]
["bitfinex","BTCUSD",1754233584395,0.08838,113940.0,113920.0,0.67916007]
["bitfinex","BTCUSD",1754233584623,0.08838,113940.0,113930.0,0.60482007]
["bitfinex","BTCUSD",1754233584815,0.08838,113940.0,113930.0,0.74162007]
["bitfinex","BTCUSD",1754233585071,0.08838,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1754233585294,0.08631,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1754233585514,0.08631,113940.0,113930.0,0.74162007]
["bitfinex","BTCUSD",1754233585711,0.08838,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1754233586269,0.08838,113940.0,113930.0,0.74162007]
["bitfinex","BTCUSD",1754233586488,0.08631,113940.0,113930.0,0.1318]
["bitfinex","BTCUSD",1754233586727,0.08631,113940.0,113930.0,0.73662007]
["bitfinex","BTCUSD",1754233587638,5.05,113950.0,113930.0,0.82088007]
["bitfinex","BTCUSD",1754233588735,5.05,113950.0,113930.0,0.21606]
["bitfinex","BTCUSD",1754233588949,5.05,113950.0,113930.0,0.82088007]
["bitfinex","BTCUSD",1754233589168,5.05,113940.0,113930.0,0.82088007]
["bitfinex","BTCUSD",1754233589400,5.05,113940.0,113930.0,0.77688007]
["bitfinex","BTCUSD",1754233589627,5.05,113940.0,113930.0,0.76888007]
["bitfinex","BTCUSD",1754233589853,0.001,113940.0,113930.0,0.76888007]
["bitfinex","BTCUSD",1754233589977,0.10184527,113960.0,113930.0,0.76888007]
["bitfinex","BTCUSD",1754233590195,5.05,113950.0,113930.0,0.77204007]
["bitfinex","BTCUSD",1754233590626,5.05,113950.0,113930.0,0.16822]
["bitfinex","BTCUSD",1754233590838,0.00207,113940.0,113930.0,0.08526]
["bitfinex","BTCUSD",1754233591047,0.00307,113940.0,113930.0,0.69108007]
["bitfinex","BTCUSD",1754233591302,0.00207,113940.0,113930.0,0.08426]
["bitfinex","BTCUSD",1754233592149,0.00511,113940.0,113930.0,0.08426]
["bitfinex","BTCUSD",1754233592558,0.00511,113940.0,113930.0,0.0821]
["bitfinex","BTCUSD",1754233592775,0.00511,113940.0,113930.0,0.08426]
["bitfinex","BTCUSD",1754233593225,0.00207,113940.0,113930.0,0.68908007]
["bitfinex","BTCUSD",1754233593452,0.00207,113940.0,113930.0,0.68508007]
["bitfinex","BTCUSD",1754233593912,0.00207,113940.0,113930.0,0.68608007]
["bitfinex","BTCUSD",1754233595600,0.00207,113940.0,113930.0,0.08126]
["bitfinex","BTCUSD",1754233595836,0.00207,113940.0,113930.0,0.08026]
["bitfinex","BTCUSD",1754233596032,0.00307,113940.0,113930.0,0.68608007]
["bitfinex","BTCUSD",1754233596485,0.00307,113940.0,113930.0,0.64208007]
["bitfinex","BTCUSD",1754233596703,0.00307,113940.0,113930.0,0.63408007]
["bitfinex","BTCUSD",1754233596929,0.00307,113940.0,113930.0,0.63724007]
["bitfinex","BTCUSD",1754233597630,0.001,113940.0,113930.0,0.63724007]
["bitfinex","BTCUSD",1754233600710,0.001,113940.0,113930.0,0.63224007]
["bitfinex","BTCUSD",1754233603426,0.001,113940.0,113930.0,0.61214007]
["bitfinex","BTCUSD",1754233603646,0.001,113940.0,113930.0,0.60581007]
["bitfinex","BTCUSD",1754233605442,0.001,113940.0,113930.0,0.68831007]
["bitfinex","BTCUSD",1754233605664,0.001,113940.0,113930.0,0.77756291]
["bitfinex","BTCUSD",1754233607644,0.001,113940.0,113930.0,0.77194291]
["bitfinex","BTCUSD",1754233610203,0.001,113940.0,113930.0,0.77595291]
["bitfinex","BTCUSD",1754233610429,0.001,113940.0,113930.0,0.73195291]
["bitfinex","BTCUSD",1754233610847,0.001,113940.0,113930.0,0.72395291]
["bitfinex","BTCUSD",1754233612658,0.001,113940.0,113930.0,0.11913284]
["bitfinex","BTCUSD",1754233612868,0.001,113940.0,113930.0,0.72614723]
["bitfinex","BTCUSD",1754233613081,0.001,113940.0,113930.0,0.72395291]
["bitfinex","BTCUSD",1754233614826,0.0042,113940.0,113930.0,0.72395291]
["bitfinex","BTCUSD",1754233616112,0.0042,113940.0,113930.0,0.71895291]
["bitfinex","BTCUSD",1754233616354,0.08152,113940.0,113930.0,0.71895291]
["bitfinex","BTCUSD",1754233616570,0.08358,113940.0,113930.0,0.69345291]
["bitfinex","BTCUSD",1754233617614,0.08358,113940.0,113930.0,0.60482007]
["bitfinex","BTCUSD",1754233619387,0.08358,113940.0,113930.0,0.74162007]
["bitfinex","BTCUSD",1754233623111,0.0042,113940.0,113930.0,0.82412007]
["bitfinex","BTCUSD",1754233623319,0.08152,113940.0,113930.0,0.81912007]
["bitfinex","BTCUSD",1754233623540,0.08358,113940.0,113930.0,0.73662007]
["bitfinex","BTCUSD",1754233624014,0.08358,113940.0,113930.0,0.1318]
["bitfinex","BTCUSD",1754233624482,0.08358,113940.0,113930.0,0.73662007]
["bitfinex","BTCUSD",1754233624708,0.08358,113940.0,113930.0,0.70362007]
["bitfinex","BTCUSD",1754233625156,0.08358,113940.0,113930.0,0.69562007]
["bitfinex","BTCUSD",1754233625378,0.08358,113940.0,113930.0,0.0908]
["bitfinex","BTCUSD",1754233625604,0.08358,113940.0,113930.0,0.69562007]
["bitfinex","BTCUSD",1754233625828,0.08358,113940.0,113930.0,0.0908]
["bitfinex","BTCUSD",1754233626299,0.08358,113940.0,113910.0,0.108892]
["bitfinex","BTCUSD",1754233626300,5.05,113930.0,113920.0,0.1378]
["bitfinex","BTCUSD",1754233626561,5.05206,113930.0,113920.0,0.1378]
["bitfinex","BTCUSD",1754233626755,0.08258,113930.0,113920.0,0.1378]
["bitfinex","BTCUSD",1754233627703,0.08270539,113930.0,113920.0,0.13848]
["bitfinex","BTCUSD",1754233628173,0.08370539,113930.0,113920.0,0.14048]
["bitfinex","BTCUSD",1754233628874,0.08370539,113930.0,113920.0,0.14248]
["bitfinex","BTCUSD",1754233629099,0.08270539,113930.0,113920.0,0.14048]
["bitfinex","BTCUSD",1754233629326,0.08270539,113930.0,113920.0,0.13848]
["bitfinex","BTCUSD",1754233629791,0.08270539,113930.0,113920.0,0.13948]
["bitfinex","BTCUSD",1754233630457,0.08270539,113930.0,113920.0,0.13448]
["bitfinex","BTCUSD",1754233631487,0.08370539,113930.0,113920.0,0.13548]
["bitfinex","BTCUSD",1754233631698,0.08370539,113930.0,113920.0,0.09148]
["bitfinex","BTCUSD",1754233632117,0.08370539,113930.0,113920.0,0.08348]
["bitfinex","BTCUSD",1754233632531,0.08370539,113930.0,113920.0,0.14056]
["bitfinex","BTCUSD",1754233633243,0.08370539,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754233637122,0.08370539,113930.0,113920.0,0.60682007]
["bitfinex","BTCUSD",1754233638739,0.08370539,113930.0,113920.0,0.56282007]
["bitfinex","BTCUSD",1754233639183,0.08370539,113930.0,113910.0,0.21733]
["bitfinex","BTCUSD",1754233639415,0.08370539,113930.0,113920.0,0.60482007]
["bitfinex","BTCUSD",1754233639882,0.08370539,113930.0,113920.0,0.59982007]
["bitfinex","BTCUSD",1754233640344,0.08370539,113930.0,113910.0,0.21733]
["bitfinex","BTCUSD",1754233640566,0.08370539,113930.0,113920.0,0.60482007]
["bitfinex","BTCUSD",1754233641305,0.08270539,113930.0,113920.0,0.60482007]
["bitfinex","BTCUSD",1754233642018,0.08370539,113930.0,113920.0,0.60482007]
["bitfinex","BTCUSD",1754233642261,0.08270539,113930.0,113920.0,0.68359007]
["bitfinex","BTCUSD",1754233642525,0.08270539,113930.0,113920.0,0.68459007]
["bitfinex","BTCUSD",1754233642761,0.00532539,113930.0,113920.0,0.68459007]
["bitfinex","BTCUSD",1754233644354,0.00212539,113930.0,113920.0,1.28941014]
["bitfinex","BTCUSD",1754233646575,0.00212539,113930.0,113920.0,0.68459007]
["bitfinex","BTCUSD",1754233646788,0.00212539,113930.0,113920.0,1.24541014]
["bitfinex","BTCUSD",1754233647004,0.00212539,113930.0,113920.0,1.24041014]
["bitfinex","BTCUSD",1754233647226,0.00212539,113930.0,113920.0,0.63559007]
["bitfinex","BTCUSD",1754233647364,0.00212539,113930.0,113920.0,1.24041014]
["bitfinex","BTCUSD",1754233647589,0.00212539,113930.0,113920.0,0.11940284]
["bitfinex","BTCUSD",1754233647817,0.00212539,113930.0,113920.0,1.3312375]
["bitfinex","BTCUSD",1754233648026,0.00212539,113930.0,113920.0,1.32904298]
["bitfinex","BTCUSD",1754233648230,0.0335832,113950.0,113920.0,1.33389298]
["bitfinex","BTCUSD",1754233648444,5.05,113950.0,113940.0,0.60482007]
["bitfinex","BTCUSD",1754233648661,0.00211,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233649686,0.00211,113950.0,113940.0,0.60482007]
["bitfinex","BTCUSD",1754233650113,0.00211,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233650322,0.08567,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233650680,0.08767,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233651131,0.08567,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233651999,0.08767,113950.0,113930.0,0.82175007]
["bitfinex","BTCUSD",1754233653766,0.08767,113950.0,113930.0,0.76975007]
["bitfinex","BTCUSD",1754233653978,0.08767,113950.0,113930.0,0.76475007]
["bitfinex","BTCUSD",1754233655232,0.09067,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754233655473,0.08767,113950.0,113930.0,0.76475007]
["bitfinex","BTCUSD",1754233655928,0.09067,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233656151,0.08767,113950.0,113930.0,0.76475007]
["bitfinex","BTCUSD",1754233656633,0.09067,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754233656853,0.09067,113950.0,113930.0,0.76475007]
["bitfinex","BTCUSD",1754233656854,0.08767,113950.0,113930.0,0.76475007]
["bitfinex","BTCUSD",1754233657071,0.08767,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233657072,0.08867,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233657509,0.09067,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233657915,0.08867,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233658377,0.09067,113950.0,113930.0,0.16093]
["bitfinex","BTCUSD",1754233658596,0.09067,113950.0,113930.0,0.76575007]
["bitfinex","BTCUSD",1754233660783,0.09067,113950.0,113930.0,0.71375007]
["bitfinex","BTCUSD",1754233661007,0.09067,113950.0,113930.0,0.70875007]
["bitfinex","BTCUSD",1754233662804,0.09067,113950.0,113940.0,0.68071628]
["bitfinex","BTCUSD",1754233663765,0.08867,113950.0,113940.0,0.68071628]
["bitfinex","BTCUSD",1754233663972,0.08567,113950.0,113930.0,0.10293]
["bitfinex","BTCUSD",1754233664186,0.08867,113950.0,113940.0,0.68171628]
["bitfinex","BTCUSD",1754233664567,0.09067,113950.0,113940.0,0.68171628]
["bitfinex","BTCUSD",1754233665763,0.09067,113950.0,113940.0,0.76665628]
["bitfinex","BTCUSD",1754233667430,0.005,113950.0,113940.0,1.45024256]
["bitfinex","BTCUSD",1754233667923,0.005,113950.0,113940.0,1.40624256]
["bitfinex","BTCUSD",1754233668134,0.005,113950.0,113940.0,1.40255256]
["bitfinex","BTCUSD",1754233668336,0.005,113950.0,113940.0,1.39968256]
["bitfinex","BTCUSD",1754233668537,0.005,113950.0,113940.0,0.03825]
["bitfinex","BTCUSD",1754233668744,0.005,113950.0,113940.0,1.39968256]
["bitfinex","BTCUSD",1754233669316,0.005,113950.0,113940.0,1.40050256]
["bitfinex","BTCUSD",1754233669717,0.005,113950.0,113940.0,1.39968256]
["bitfinex","BTCUSD",1754233670833,0.005,113950.0,113940.0,0.64318102]
["bitfinex","BTCUSD",1754233672421,0.005,113950.0,113940.0,0.64400102]
["bitfinex","BTCUSD",1754233672876,0.005,113950.0,113940.0,0.64318102]
["bitfinex","BTCUSD",1754233673948,0.005,113950.0,113940.0,0.64400102]
["bitfinex","BTCUSD",1754233674426,0.005,113950.0,113940.0,0.03907]
["bitfinex","BTCUSD",1754233674699,0.005,113950.0,113940.0,0.64619515]
["bitfinex","BTCUSD",1754233674915,0.005,113950.0,113940.0,0.64318102]
["bitfinex","BTCUSD",1754233675133,0.005,113950.0,113940.0,0.59918102]
["bitfinex","BTCUSD",1754233675639,0.005,113950.0,113930.0,0.02498]
["bitfinex","BTCUSD",1754233675865,0.005,113950.0,113940.0,0.60712515]
["bitfinex","BTCUSD",1754233676098,0.005,113950.0,113940.0,0.59993102]
["bitfinex","BTCUSD",1754233676579,0.002,113950.0,113940.0,0.59993102]
["bitfinex","BTCUSD",1754233676793,0.006,113950.0,113940.0,0.59993102]
["bitfinex","BTCUSD",1754233677243,0.004,113950.0,113940.0,0.59993102]
["bitfinex","BTCUSD",1754233677656,0.002,113950.0,113940.0,0.59993102]
["bitfinex","BTCUSD",1754233678105,0.004,113950.0,113940.0,0.60093102]
["bitfinex","BTCUSD",1754233678536,0.006,113950.0,113940.0,0.60093102]
["bitfinex","BTCUSD",1754233679784,0.08982,113950.0,113940.0,0.60093102]
["bitfinex","BTCUSD",1754233682083,0.006,113950.0,113940.0,0.55693102]
["bitfinex","BTCUSD",1754233682743,0.006,113950.0,113940.0,0.54893102]
["bitfinex","BTCUSD",1754233683011,0.006,113950.0,113940.0,0.59450102]
["bitfinex","BTCUSD",1754233684527,0.006,113950.0,113940.0,0.54393102]
["bitfinex","BTCUSD",1754233684961,0.08982,113950.0,113940.0,0.54393102]
["bitfinex","BTCUSD",1754233685171,0.09302,113950.0,113940.0,0.54393102]
["bitfinex","BTCUSD",1754233685597,0.0092,113950.0,113940.0,0.54393102]
["bitfinex","BTCUSD",1754233686899,0.0092,113950.0,113940.0,0.59450102]
["bitfinex","BTCUSD",1754233686900,0.006,113950.0,113940.0,0.59450102]
["bitfinex","BTCUSD",1754233687112,0.006,113950.0,113940.0,0.68313386]
["bitfinex","BTCUSD",1754233688717,0.16582228,113970.0,113940.0,0.68313386]
["bitfinex","BTCUSD",1754233688924,5.05,113960.0,113950.0,0.74221102]
["bitfinex","BTCUSD",1754233689132,5.05,113970.0,113950.0,0.78315102]
["bitfinex","BTCUSD",1754233689346,5.05,113960.0,113950.0,0.78315102]
["bitfinex","BTCUSD",1754233689779,5.05,113970.0,113950.0,0.78315102]
["bitfinex","BTCUSD",1754233690214,5.05,113970.0,113950.0,0.77015102]
["bitfinex","BTCUSD",1754233690438,5.05209,113960.0,113950.0,0.16622]
["bitfinex","BTCUSD",1754233690655,0.00209,113960.0,113950.0,0.68621102]
["bitfinex","BTCUSD",1754233690910,0.00209,113960.0,113950.0,0.08128]
["bitfinex","BTCUSD",1754233690911,0.08716,113960.0,113950.0,0.08128]
["bitfinex","BTCUSD",1754233691348,0.08716,113960.0,113950.0,0.08028]
["bitfinex","BTCUSD",1754233692227,0.08916,113960.0,113950.0,0.08028]
["bitfinex","BTCUSD",1754233692904,0.08916,113960.0,113950.0,0.76085162]
["bitfinex","BTCUSD",1754233693553,0.08916,113960.0,113950.0,0.76185162]
["bitfinex","BTCUSD",1754233694217,0.08916,113960.0,113950.0,0.08128]
["bitfinex","BTCUSD",1754233694431,0.08916,113960.0,113950.0,0.76185162]
["bitfinex","BTCUSD",1754233696346,0.08916,113960.0,113950.0,0.71785162]
["bitfinex","BTCUSD",1754233697208,0.08916,113960.0,113950.0,0.70485162]
["bitfinex","BTCUSD",1754233701535,0.08916,113960.0,113950.0,0.78419162]
["bitfinex","BTCUSD",1754233703171,0.08916,113960.0,113950.0,0.78617162]
["bitfinex","BTCUSD",1754233703362,0.08916,113960.0,113950.0,0.87905162]
["bitfinex","BTCUSD",1754233704410,0.08916,113960.0,113950.0,0.87405162]
["bitfinex","BTCUSD",1754233705360,0.08916,113960.0,113950.0,0.2182]
["bitfinex","BTCUSD",1754233705574,0.08916,113960.0,113950.0,0.89877162]
["bitfinex","BTCUSD",1754233706783,0.06858289,113970.0,113950.0,0.89877162]
["bitfinex","BTCUSD",1754233707001,5.05,113960.0,113950.0,0.90173162]
["bitfinex","BTCUSD",1754233708702,0.002,113960.0,113950.0,0.90173162]
["bitfinex","BTCUSD",1754233709609,0.002,113960.0,113950.0,0.90273162]
["bitfinex","BTCUSD",1754233709835,0.002,113960.0,113950.0,0.90173162]
["bitfinex","BTCUSD",1754233710293,0.004,113960.0,113950.0,0.90273162]
["bitfinex","BTCUSD",1754233711152,0.004,113960.0,113950.0,0.22216]
["bitfinex","BTCUSD",1754233711313,0.004,113960.0,113950.0,0.85373162]
["bitfinex","BTCUSD",1754233712235,0.004,113960.0,113950.0,0.84573162]
["bitfinex","BTCUSD",1754233713778,0.08606,113960.0,113950.0,0.84573162]
["bitfinex","BTCUSD",1754233714615,0.004,113960.0,113950.0,0.84573162]
["bitfinex","BTCUSD",1754233718388,0.004,113960.0,113950.0,0.84073162]
["bitfinex","BTCUSD",1754233719013,0.08606,113960.0,113950.0,0.11616]
["bitfinex","BTCUSD",1754233719250,0.08606,113960.0,113950.0,0.79871162]
["bitfinex","BTCUSD",1754233719444,0.08606,113960.0,113950.0,0.79071162]
["bitfinex","BTCUSD",1754233719647,0.08606,113960.0,113950.0,0.11014]
["bitfinex","BTCUSD",1754233719854,0.08606,113960.0,113950.0,0.79071162]
["bitfinex","BTCUSD",1754233720082,0.08606,113960.0,113950.0,0.11014]
["bitfinex","BTCUSD",1754233720377,0.08606,113960.0,113950.0,0.79071162]
["bitfinex","BTCUSD",1754233720971,0.08606,113960.0,113950.0,0.87579162]
["bitfinex","BTCUSD",1754233722591,5.05,113970.0,113960.0,0.68057162]
["bitfinex","BTCUSD",1754233722797,5.19645194,113970.0,113960.0,0.68057162]
["bitfinex","BTCUSD",1754233723633,5.05,113960.0,113950.0,0.19324]
["bitfinex","BTCUSD",1754233723852,0.68262162,113960.0,113940.0,0.90495162]
["bitfinex","BTCUSD",1754233724064,0.00205,113960.0,113940.0,0.90495162]
["bitfinex","BTCUSD",1754233724289,0.13825,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233724497,0.08377,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233724934,0.08577,113960.0,113950.0,0.68157162]
["bitfinex","BTCUSD",1754233725130,0.002,113960.0,113950.0,0.90802162]
["bitfinex","BTCUSD",1754233725347,0.003,113960.0,113950.0,0.90802162]
["bitfinex","BTCUSD",1754233725566,0.003,113960.0,113950.0,0.90302162]
["bitfinex","BTCUSD",1754233726212,0.003,113960.0,113950.0,0.85902162]
["bitfinex","BTCUSD",1754233726429,0.003,113960.0,113950.0,0.90002162]
["bitfinex","BTCUSD",1754233727257,0.002,113960.0,113950.0,0.90002162]
["bitfinex","BTCUSD",1754233730337,0.00405,113960.0,113950.0,0.90002162]
["bitfinex","BTCUSD",1754233732712,0.00405,113960.0,113950.0,0.89502162]
["bitfinex","BTCUSD",1754233733229,0.00405,113960.0,113950.0,0.85102162]
["bitfinex","BTCUSD",1754233733653,0.00405,113960.0,113950.0,0.84302162]
["bitfinex","BTCUSD",1754233735527,0.08577,113960.0,113950.0,0.83988162]
["bitfinex","BTCUSD",1754233736594,0.00405,113960.0,113950.0,0.84302162]
["bitfinex","BTCUSD",1754233736830,0.002,113960.0,113950.0,0.84302162]
["bitfinex","BTCUSD",1754233739857,0.002,113960.0,113950.0,0.83802162]
["bitfinex","BTCUSD",1754233740295,0.002,113960.0,113950.0,0.79402162]
["bitfinex","BTCUSD",1754233740708,0.002,113960.0,113950.0,0.78602162]
["bitfinex","BTCUSD",1754233746990,0.002,113960.0,113950.0,0.78102162]
["bitfinex","BTCUSD",1754233747341,0.002,113960.0,113950.0,0.87513162]
["bitfinex","BTCUSD",1754233747784,0.002,113960.0,113950.0,0.86713162]
["bitfinex","BTCUSD",1754233750150,0.06710484,113970.0,113950.0,0.86713162]
["bitfinex","BTCUSD",1754233750342,5.05,113960.0,113950.0,0.82182162]
["bitfinex","BTCUSD",1754233751168,5.05,113960.0,113950.0,0.90779162]
["bitfinex","BTCUSD",1754233753543,0.00203,113960.0,113950.0,0.90779162]
["bitfinex","BTCUSD",1754233754171,0.00498,113960.0,113950.0,0.90279162]
["bitfinex","BTCUSD",1754233754369,0.00498,113960.0,113950.0,0.17615]
["bitfinex","BTCUSD",1754233754552,0.00498,113960.0,113950.0,0.85672162]
["bitfinex","BTCUSD",1754233754758,0.00498,113960.0,113950.0,0.84872162]
["bitfinex","BTCUSD",1754233757595,0.00498,113960.0,113950.0,0.85087162]
["bitfinex","BTCUSD",1754233758028,0.00203,113960.0,113950.0,0.85087162]
["bitfinex","BTCUSD",1754233758474,5.05,113960.0,113950.0,0.1703]
["bitfinex","BTCUSD",1754233758660,5.05498,113960.0,113950.0,0.85087162]
["bitfinex","BTCUSD",1754233758798,0.00498,113960.0,113950.0,0.85087162]
["bitfinex","BTCUSD",1754233759479,0.00498,113960.0,113950.0,0.1703]
["bitfinex","BTCUSD",1754233759681,0.00498,113960.0,113950.0,0.85087162]
["bitfinex","BTCUSD",1754233759890,0.00498,113960.0,113950.0,0.84872162]
["bitfinex","BTCUSD",1754233761256,0.00498,113960.0,113950.0,0.84372162]
["bitfinex","BTCUSD",1754233761462,0.00498,113960.0,113950.0,0.79972162]
["bitfinex","BTCUSD",1754233763187,0.00498,113960.0,113950.0,0.11115]
["bitfinex","BTCUSD",1754233763417,0.00498,113960.0,113950.0,0.79172162]
["bitfinex","BTCUSD",1754233765100,0.00498,113960.0,113950.0,0.79387162]
["bitfinex","BTCUSD",1754233765525,0.00203,113960.0,113950.0,0.79387162]
["bitfinex","BTCUSD",1754233765722,0.06690484,113970.0,113950.0,0.79387162]
["bitfinex","BTCUSD",1754233765933,5.05,113960.0,113950.0,0.70790162]
["bitfinex","BTCUSD",1754233766166,5.05,113960.0,113950.0,0.68272162]
["bitfinex","BTCUSD",1754233766819,5.05,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233767655,5.05,113960.0,113950.0,0.08812]
["bitfinex","BTCUSD",1754233767824,5.05,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233768227,5.05,113960.0,113950.0,0.76369162]
["bitfinex","BTCUSD",1754233768407,5.05295,113960.0,113950.0,0.76584162]
["bitfinex","BTCUSD",1754233768608,0.00295,113960.0,113950.0,0.72184162]
["bitfinex","BTCUSD",1754233768824,0.00295,113960.0,113950.0,0.85784162]
["bitfinex","BTCUSD",1754233770241,0.00498,113960.0,113950.0,0.84984162]
["bitfinex","BTCUSD",1754233772368,0.00295,113960.0,113950.0,0.84984162]
["bitfinex","BTCUSD",1754233772820,5.05,113960.0,113950.0,0.84984162]
["bitfinex","BTCUSD",1754233773047,5.05,113960.0,113950.0,0.71384162]
["bitfinex","BTCUSD",1754233773660,5.05,113960.0,113950.0,0.03327]
["bitfinex","BTCUSD",1754233773871,5.05,113960.0,113950.0,0.71384162]
["bitfinex","BTCUSD",1754233774091,0.00498,113960.0,113950.0,0.71384162]
["bitfinex","BTCUSD",1754233774544,5.05,113960.0,113950.0,0.85308162]
["bitfinex","BTCUSD",1754233774753,5.05203,113960.0,113950.0,0.85308162]
["bitfinex","BTCUSD",1754233774958,0.00203,113960.0,113950.0,0.71708162]
["bitfinex","BTCUSD",1754233775391,0.00203,113960.0,113950.0,0.84804162]
["bitfinex","BTCUSD",1754233775617,0.00203,113960.0,113950.0,0.80080162]
["bitfinex","BTCUSD",1754233775752,0.00203,113960.0,113950.0,0.81653162]
["bitfinex","BTCUSD",1754233776374,0.00203,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233776375,0.00498,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233776577,0.08933,113960.0,113940.0,0.81653162]
["bitfinex","BTCUSD",1754233776778,0.01871824,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233777013,0.01576824,113960.0,113950.0,0.68272162]
["bitfinex","BTCUSD",1754233777223,0.01576824,113960.0,113950.0,0.00215]
["bitfinex","BTCUSD",1754233777459,0.01576824,113960.0,113950.0,0.68272162]
["bitfinex","BTCUSD",1754233777665,0.01576824,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233780067,0.01576824,113960.0,113950.0,0.08812]
["bitfinex","BTCUSD",1754233780266,0.01576824,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233780468,0.01871824,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233780764,0.01871824,113960.0,113950.0,0.08812]
["bitfinex","BTCUSD",1754233780972,0.01871824,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233781400,0.00498,113960.0,113950.0,0.76869162]
["bitfinex","BTCUSD",1754233782649,0.00498,113960.0,113950.0,0.76369162]
["bitfinex","BTCUSD",1754233782810,0.00498,113960.0,113950.0,0.71969162]
["bitfinex","BTCUSD",1754233783456,0.00498,113960.0,113950.0,0.72176162]
["bitfinex","BTCUSD",1754233784461,0.00498,113960.0,113950.0,0.71376162]
["bitfinex","BTCUSD",1754233785688,0.00498,113960.0,113950.0,0.03319]
["bitfinex","BTCUSD",1754233785895,0.00498,113960.0,113950.0,0.71376162]
["bitfinex","BTCUSD",1754233786941,0.00498,113960.0,113950.0,0.03319]
["bitfinex","BTCUSD",1754233787394,0.00498,113960.0,113950.0,0.71376162]
["bitfinex","BTCUSD",1754233788048,0.00498,113960.0,113950.0,0.03319]
["bitfinex","BTCUSD",1754233788477,0.00498,113960.0,113950.0,0.71376162]
["bitfinex","BTCUSD",1754233789137,0.00498,113960.0,113950.0,0.71169162]
["bitfinex","BTCUSD",1754233789348,0.09305,113960.0,113950.0,0.71169162]
["bitfinex","BTCUSD",1754233789853,0.00498,113960.0,113950.0,0.66769162]
["bitfinex","BTCUSD",1754233790079,0.09305,113960.0,113950.0,0.66769162]
["bitfinex","BTCUSD",1754233790613,0.09305,113960.0,113950.0,0.66269162]
["bitfinex","BTCUSD",1754233791495,0.09305,113960.0,113940.0,0.81653162]
["bitfinex","BTCUSD",1754233791702,0.09305,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233791894,0.09305,113960.0,113950.0,0.76483162]
["bitfinex","BTCUSD",1754233794439,0.09305,113960.0,113950.0,0.68057162]
["bitfinex","BTCUSD",1754233795050,5.05,113950.0,113930.0,0.95027162]
["bitfinex","BTCUSD",1754233795274,0.09322,113940.0,113930.0,1.03453162]
["bitfinex","BTCUSD",1754233795571,0.09322,113940.0,113930.0,0.13592]
["bitfinex","BTCUSD",1754233795915,0.09322,113940.0,113930.0,0.81649162]
["bitfinex","BTCUSD",1754233796339,0.09322,113940.0,113930.0,0.90175162]
["bitfinex","BTCUSD",1754233796547,0.09422,113940.0,113930.0,0.90475162]
["bitfinex","BTCUSD",1754233796764,0.09422,113940.0,113930.0,0.90375162]
["bitfinex","BTCUSD",1754233796969,0.09422,113940.0,113930.0,0.85975162]
["bitfinex","BTCUSD",1754233797211,0.09422,113940.0,113930.0,0.86175162]
["bitfinex","BTCUSD",1754233797801,0.09422,113940.0,113930.0,0.18118]
["bitfinex","BTCUSD",1754233798007,0.09422,113940.0,113930.0,0.86175162]
["bitfinex","BTCUSD",1754233798227,0.09422,113940.0,113930.0,0.85675162]
["bitfinex","BTCUSD",1754233798663,0.09422,113940.0,113930.0,0.84875162]
["bitfinex","BTCUSD",1754233801096,0.09422,113940.0,113930.0,0.90575162]
["bitfinex","BTCUSD",1754233802171,0.09422,113940.0,113930.0,0.08926]
["bitfinex","BTCUSD",1754233802422,0.09422,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754233802915,0.18285284,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754233803163,5.91342446,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1754233804180,5.05,113930.0,113920.0,0.67657162]
["bitfinex","BTCUSD",1754233804378,5.14322,113930.0,113920.0,0.76083162]
["bitfinex","BTCUSD",1754233804632,0.22914,113930.0,113920.0,0.76483162]
["bitfinex","BTCUSD",1754233805298,0.22914,113930.0,113920.0,0.75983162]
["bitfinex","BTCUSD",1754233805541,0.22914,113930.0,113920.0,0.76030792]
["bitfinex","BTCUSD",1754233805792,0.22914,113930.0,113920.0,0.75230792]
["bitfinex","BTCUSD",1754233806013,0.22914,113930.0,113920.0,0.75930792]
["bitfinex","BTCUSD",1754233806014,0.23014,113930.0,113920.0,0.75930792]
["bitfinex","BTCUSD",1754233806688,0.22914,113930.0,113920.0,0.75230792]
["bitfinex","BTCUSD",1754233807140,0.22914,113930.0,113920.0,0.75330792]
["bitfinex","BTCUSD",1754233808592,0.22914,113930.0,113920.0,0.75430792]
["bitfinex","BTCUSD",1754233808829,0.23014,113930.0,113920.0,0.75430792]
["bitfinex","BTCUSD",1754233810657,0.23014,113930.0,113920.0,0.75637792]
["bitfinex","BTCUSD",1754233811118,0.23014,113930.0,113920.0,0.0318063]
["bitfinex","BTCUSD",1754233811346,0.23014,113930.0,113920.0,0.71237792]
["bitfinex","BTCUSD",1754233811821,0.23014,113930.0,113920.0,0.68511792]
["bitfinex","BTCUSD",1754233812255,0.23014,113930.0,113920.0,0.68011792]
["bitfinex","BTCUSD",1754233812513,0.23014,113930.0,113920.0,0.68057162]
["bitfinex","BTCUSD",1754233812760,0.23014,113930.0,113920.0,0.67257162]
["bitfinex","BTCUSD",1754233813207,0.23014,113930.0,113910.0,0.76545162]
["bitfinex","BTCUSD",1754233813433,0.13907,113930.0,113910.0,0.90149715]
["bitfinex","BTCUSD",1754233813650,0.08946,113920.0,113910.0,0.90149715]
["bitfinex","BTCUSD",1754233813865,0.08946,113920.0,113910.0,0.90163715]
["bitfinex","BTCUSD",1754233814542,0.08852,113920.0,113910.0,0.90163715]
["bitfinex","BTCUSD",1754233815267,0.08852,113920.0,113910.0,0.22206553]
["bitfinex","BTCUSD",1754233815486,0.03972923,113930.0,113910.0,0.81761715]
["bitfinex","BTCUSD",1754233815708,0.00209,113920.0,113910.0,0.76755715]
["bitfinex","BTCUSD",1754233815947,0.00209,113920.0,113910.0,0.90347715]
["bitfinex","BTCUSD",1754233816167,0.00209,113920.0,113910.0,0.90547715]
["bitfinex","BTCUSD",1754233816397,0.00209,113920.0,113910.0,0.90647715]
["bitfinex","BTCUSD",1754233816621,0.03840567,113920.0,113910.0,0.90547715]
["bitfinex","BTCUSD",1754233816835,0.00209,113920.0,113910.0,0.90547715]
["bitfinex","BTCUSD",1754233817038,0.001,113920.0,113910.0,0.90747715]
["bitfinex","BTCUSD",1754233818030,0.001,113920.0,113910.0,0.86347715]
["bitfinex","BTCUSD",1754233818232,0.001,113920.0,113910.0,0.90735162]
["bitfinex","BTCUSD",1754233819277,0.001,113920.0,113910.0,0.90235162]
["bitfinex","BTCUSD",1754233819687,0.001,113920.0,113910.0,0.89435162]
["bitfinex","BTCUSD",1754233820355,0.001,113920.0,113910.0,0.21378]
["bitfinex","BTCUSD",1754233820668,0.001,113920.0,113910.0,0.89435162]
["bitfinex","BTCUSD",1754233820874,0.03732281,113920.0,113910.0,0.89435162]
["bitfinex","BTCUSD",1754233821092,0.13588,113930.0,113910.0,0.89435162]
["bitfinex","BTCUSD",1754233821317,0.13588,113930.0,113920.0,0.76545162]
["bitfinex","BTCUSD",1754233821524,0.13797,113930.0,113920.0,0.76545162]
["bitfinex","BTCUSD",1754233822157,0.13797,113930.0,113920.0,0.08488]
["bitfinex","BTCUSD",1754233822457,0.13797,113930.0,113920.0,0.76545162]
["bitfinex","BTCUSD",1754233822698,0.13897,113930.0,113920.0,0.76645162]
["bitfinex","BTCUSD",1754233823114,0.17530885,113930.0,113920.0,0.76645162]
["bitfinex","BTCUSD",1754233823301,0.17530885,113930.0,113920.0,0.08688]
["bitfinex","BTCUSD",1754233823472,0.17530885,113930.0,113920.0,0.76745162]
["bitfinex","BTCUSD",1754233824885,0.17530885,113930.0,113920.0,0.08688]
["bitfinex","BTCUSD",1754233825110,0.17530885,113930.0,113920.0,0.76745162]
["bitfinex","BTCUSD",1754233825728,0.26173885,113930.0,113920.0,0.72345162]
["bitfinex","BTCUSD",1754233825929,0.26452885,113930.0,113920.0,0.72345162]
["bitfinex","BTCUSD",1754233826530,0.26452885,113930.0,113920.0,0.71845162]
["bitfinex","BTCUSD",1754233826738,0.26452885,113930.0,113920.0,0.03788]
["bitfinex","BTCUSD",1754233826946,0.26452885,113930.0,113920.0,0.71045162]
["bitfinex","BTCUSD",1754233827206,0.26452885,113930.0,113920.0,0.02988]
["bitfinex","BTCUSD",1754233827414,0.26452885,113930.0,113920.0,0.71045162]
["bitfinex","BTCUSD",1754233827665,0.26173885,113930.0,113920.0,0.71045162]
["bitfinex","BTCUSD",1754233828072,0.26173885,113930.0,113920.0,0.71243162]
["bitfinex","BTCUSD",1754233828492,0.17530885,113930.0,113920.0,0.03186]
["bitfinex","BTCUSD",1754233828703,0.17530885,113930.0,113920.0,0.71243162]
["bitfinex","BTCUSD",1754233829047,0.26173885,113930.0,113920.0,0.71243162]
["bitfinex","BTCUSD",1754233829676,0.17530885,113930.0,113920.0,0.71243162]
["bitfinex","BTCUSD",1754233829873,0.17530885,113930.0,113920.0,0.03186]
["bitfinex","BTCUSD",1754233830294,0.17530885,113930.0,113920.0,0.71243162]
["bitfinex","BTCUSD",1754233831338,0.17530885,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754233831546,0.17530885,113930.0,113920.0,0.71557162]
["bitfinex","BTCUSD",1754233832164,0.18354187,113930.0,113920.0,0.71557162]
["bitfinex","BTCUSD",1754233833226,0.18354187,113930.0,113920.0,0.67157162]
["bitfinex","BTCUSD",1754233833442,0.18657187,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1754233833642,0.18657187,113930.0,113920.0,0.68255162]
["bitfinex","BTCUSD",1754233833837,0.18657187,113930.0,113920.0,0.67455162]
["bitfinex","BTCUSD",1754233834046,0.04557187,113930.0,113920.0,0.68145162]
["bitfinex","BTCUSD",1754233834259,0.001,113930.0,113920.0,1.43273522]
["bitfinex","BTCUSD",1754233834474,0.001,113930.0,113920.0,1.52136806]
["bitfinex","BTCUSD",1754233834713,0.001,113930.0,113920.0,1.37017154]
["bitfinex","BTCUSD",1754233835396,0.001,113930.0,113920.0,1.45560154]
["bitfinex","BTCUSD",1754233837456,0.001,113930.0,113920.0,1.38488956]
["bitfinex","BTCUSD",1754233837689,0.001,113930.0,113920.0,0.7799162]
["bitfinex","BTCUSD",1754233837886,0.001,113930.0,113920.0,1.38488956]
["bitfinex","BTCUSD",1754233838098,0.001,113930.0,113920.0,1.41976]
["bitfinex","BTCUSD",1754233838322,0.001,113930.0,113920.0,1.446153]
["bitfinex","BTCUSD",1754233840306,0.001,113930.0,113920.0,1.46360202]
["bitfinex","BTCUSD",1754233840525,0.001,113930.0,113920.0,1.41460202]
["bitfinex","BTCUSD",1754233840947,0.001,113930.0,113920.0,1.40660202]
["bitfinex","BTCUSD",1754233842715,0.16047222,113970.0,113920.0,1.54452202]
["bitfinex","BTCUSD",1754233842938,5.05,113960.0,113930.0,0.13803432]
["bitfinex","BTCUSD",1754233843159,0.008226,113960.0,113950.0,0.60497336]
["bitfinex","BTCUSD",1754233843374,0.010236,113960.0,113950.0,0.60497336]
["bitfinex","BTCUSD",1754233843603,0.010236,113960.0,113950.0,0.82304336]
["bitfinex","BTCUSD",1754233843806,0.010236,113960.0,113950.0,0.13584]
["bitfinex","BTCUSD",1754233844012,0.00201,113960.0,113950.0,0.13584]
["bitfinex","BTCUSD",1754233844417,0.00248672,113960.0,113950.0,0.13584]
["bitfinex","BTCUSD",1754233844627,0.00248672,113960.0,113950.0,0.21807]
["bitfinex","BTCUSD",1754233844831,0.08715672,113960.0,113950.0,0.21807]
["bitfinex","BTCUSD",1754233845452,0.09215672,113960.0,113950.0,0.21907]
["bitfinex","BTCUSD",1754233846080,0.09515672,113960.0,113950.0,0.21907]
["bitfinex","BTCUSD",1754233846295,0.09515672,113960.0,113950.0,0.82404336]
["bitfinex","BTCUSD",1754233846915,0.1310151,113960.0,113950.0,0.82404336]
["bitfinex","BTCUSD",1754233847332,0.0495651,113960.0,113950.0,0.82404336]
["bitfinex","BTCUSD",1754233847530,0.0495651,113960.0,113950.0,0.78004336]
["bitfinex","BTCUSD",1754233847738,0.0495651,113960.0,113950.0,0.77504336]
["bitfinex","BTCUSD",1754233847955,0.0495651,113960.0,113950.0,0.76704336]
["bitfinex","BTCUSD",1754233848796,0.0495651,113960.0,113950.0,0.16207]
["bitfinex","BTCUSD",1754233849003,0.0495651,113960.0,113950.0,0.76704336]
["bitfinex","BTCUSD",1754233849216,0.0495651,113960.0,113950.0,0.16207]
["bitfinex","BTCUSD",1754233849423,0.0495651,113960.0,113950.0,0.76704336]
["bitfinex","BTCUSD",1754233850720,0.0495651,113960.0,113950.0,0.76912336]
["bitfinex","BTCUSD",1754233850953,0.0495651,113960.0,113950.0,0.16415]
["bitfinex","BTCUSD",1754233851167,0.0495651,113960.0,113950.0,0.76912336]
["bitfinex","BTCUSD",1754233853664,0.0495651,113960.0,113950.0,0.16415]
["bitfinex","BTCUSD",1754233853852,0.0495651,113960.0,113950.0,0.76912336]
["bitfinex","BTCUSD",1754233854053,0.0495651,113960.0,113950.0,0.76704336]
["bitfinex","BTCUSD",1754233854641,0.0495651,113960.0,113950.0,0.72304336]
["bitfinex","BTCUSD",1754233855149,0.0495651,113960.0,113950.0,0.71504336]
["bitfinex","BTCUSD",1754233855989,0.0495651,113960.0,113950.0,0.71004336]
["bitfinex","BTCUSD",1754233859680,0.0495651,113960.0,113950.0,0.10507]
["bitfinex","BTCUSD",1754233859885,0.0495651,113960.0,113950.0,0.71004336]
["bitfinex","BTCUSD",1754233860977,0.0495651,113960.0,113950.0,0.71212336]
["bitfinex","BTCUSD",1754233861734,0.0495651,113960.0,113950.0,0.80388336]
["bitfinex","BTCUSD",1754233862189,0.0495651,113960.0,113950.0,0.79588336]
["bitfinex","BTCUSD",1754233863064,0.0463451,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233863314,0.0443351,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233863958,0.0475551,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233864092,0.0495651,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233867212,0.05779818,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233867644,0.05256818,113960.0,113950.0,0.18591]
["bitfinex","BTCUSD",1754233867806,0.05256818,113960.0,113950.0,0.79088336]
["bitfinex","BTCUSD",1754233868882,0.05578818,113960.0,113950.0,0.82241251]
["bitfinex","BTCUSD",1754233869290,0.05779818,113960.0,113950.0,0.81441251]
["bitfinex","BTCUSD",1754233870085,0.05779818,113960.0,113950.0,0.80941251]
["bitfinex","BTCUSD",1754233871470,0.05779818,113960.0,113950.0,0.89584251]
["bitfinex","BTCUSD",1754233871681,0.05779818,113960.0,113950.0,0.89683251]
["bitfinex","BTCUSD",1754233871919,0.05578818,113960.0,113950.0,0.89683251]
["bitfinex","BTCUSD",1754233872102,0.05579343,113960.0,113950.0,0.89683251]
["bitfinex","BTCUSD",1754233873470,0.05257343,113960.0,113950.0,0.89683251]
["bitfinex","BTCUSD",1754233874155,0.01671505,113960.0,113950.0,1.648667]
["bitfinex","BTCUSD",1754233874365,0.01671505,113960.0,113950.0,1.73729984]
["bitfinex","BTCUSD",1754233874817,0.00847672,113960.0,113950.0,1.73729984]
["bitfinex","BTCUSD",1754233875046,0.00547672,113960.0,113950.0,1.73729984]
["bitfinex","BTCUSD",1754233875472,0.00547672,113960.0,113950.0,1.75474886]
["bitfinex","BTCUSD",1754233875948,0.00047672,113960.0,113950.0,1.75474886]
["bitfinex","BTCUSD",1754233876158,0.00147672,113960.0,113950.0,1.75474886]
["bitfinex","BTCUSD",1754233876392,0.00347672,113960.0,113950.0,0.31603186]
["bitfinex","BTCUSD",1754233876617,0.00347672,113960.0,113950.0,1.67703688]
["bitfinex","BTCUSD",1754233876840,0.00147672,113960.0,113950.0,1.48021316]
["bitfinex","BTCUSD",1754233877255,0.00247672,113960.0,113950.0,1.47521316]
["bitfinex","BTCUSD",1754233877477,0.00147672,113960.0,113950.0,1.47521316]
["bitfinex","BTCUSD",1754233878126,0.00147672,113960.0,113950.0,1.47621316]
["bitfinex","BTCUSD",1754233878754,0.00147672,113960.0,113950.0,0.87162251]
["bitfinex","BTCUSD",1754233879175,0.00147672,113960.0,113950.0,1.47621316]
["bitfinex","BTCUSD",1754233879825,0.00147672,113960.0,113950.0,0.89800551]
["bitfinex","BTCUSD",1754233880043,0.00147672,113960.0,113950.0,1.16770551]
["bitfinex","BTCUSD",1754233883901,0.00147672,113960.0,113950.0,1.12370551]
["bitfinex","BTCUSD",1754233884063,0.00147672,113960.0,113950.0,1.12308551]
["bitfinex","BTCUSD",1754233884496,0.00147672,113960.0,113950.0,1.11808551]
["bitfinex","BTCUSD",1754233885349,0.00147672,113960.0,113950.0,1.72267616]
["bitfinex","BTCUSD",1754233886871,0.00147672,113960.0,113950.0,1.71467616]
["bitfinex","BTCUSD",1754233887818,0.00147672,113960.0,113950.0,1.11008551]
["bitfinex","BTCUSD",1754233888992,0.00147672,113960.0,113950.0,0.50549486]
["bitfinex","BTCUSD",1754233889203,0.00147672,113960.0,113950.0,1.11008551]
["bitfinex","BTCUSD",1754233891351,0.00147672,113960.0,113950.0,1.71467616]
["bitfinex","BTCUSD",1754233891559,0.00147672,113960.0,113950.0,1.80159616]
["bitfinex","BTCUSD",1754233891997,0.00147672,113960.0,113950.0,1.80221616]
["bitfinex","BTCUSD",1754233892450,0.00147672,113960.0,113950.0,1.80159616]
["bitfinex","BTCUSD",1754233893816,0.00147672,113960.0,113950.0,1.80221616]
["bitfinex","BTCUSD",1754233894021,0.00147672,113960.0,113950.0,1.79421616]
["bitfinex","BTCUSD",1754233894656,0.00147672,113960.0,113950.0,1.79359616]
["bitfinex","BTCUSD",1754233898622,0.00147672,113960.0,113950.0,1.74459616]
["bitfinex","BTCUSD",1754233900627,0.00147672,113960.0,113950.0,1.82706616]
["bitfinex","BTCUSD",1754233901039,0.00147672,113960.0,113950.0,1.81906616]
["bitfinex","BTCUSD",1754233902716,0.00147672,113960.0,113950.0,1.97027454]
["bitfinex","BTCUSD",1754233904835,0.00147672,113960.0,113950.0,0.60988486]
["bitfinex","BTCUSD",1754233905038,0.08960672,113960.0,113950.0,1.0716897]
["bitfinex","BTCUSD",1754233905247,0.09162672,113960.0,113950.0,1.2074497]
["bitfinex","BTCUSD",1754233905771,0.09162672,113960.0,113950.0,1.1584497]
["bitfinex","BTCUSD",1754233907805,0.00147672,113960.0,113950.0,1.92111454]
["bitfinex","BTCUSD",1754233908293,0.00147672,113960.0,113950.0,1.91311454]
["bitfinex","BTCUSD",1754233910931,0.00147672,113960.0,113950.0,1.7619648]
["bitfinex","BTCUSD",1754233912257,5.05,113990.0,113950.0,1.7640348]
["bitfinex","BTCUSD",1754233912526,0.00828556,113990.0,113980.0,0.60461997]
["bitfinex","BTCUSD",1754233912783,0.01030556,113990.0,113980.0,0.74041997]
["bitfinex","BTCUSD",1754233913010,0.01030556,113990.0,113980.0,0.69141997]
["bitfinex","BTCUSD",1754233913696,0.01330556,113990.0,113980.0,0.69141997]
["bitfinex","BTCUSD",1754233914399,0.13721267,113990.0,113980.0,0.69141997]
["bitfinex","BTCUSD",1754233914865,0.10143556,113990.0,113980.0,0.69141997]
["bitfinex","BTCUSD",1754233915341,0.10343556,113990.0,113980.0,0.68441997]
["bitfinex","BTCUSD",1754233915817,0.10643556,113990.0,113980.0,0.68441997]
["bitfinex","BTCUSD",1754233918723,0.13702122,113990.0,113980.0,0.68441997]
["bitfinex","BTCUSD",1754233919890,0.13702122,113990.0,113980.0,0.63541997]
["bitfinex","BTCUSD",1754233922279,0.13702122,113990.0,113980.0,0.62741997]
["bitfinex","BTCUSD",1754233922714,0.13702122,113990.0,113980.0,0.1368]
["bitfinex","BTCUSD",1754233922908,0.13701879,113990.0,113980.0,0.1368]
["bitfinex","BTCUSD",1754233924119,0.74163876,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233924332,5.8802716,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233925077,6.0165516,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233925271,6.01655236,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233925852,6.01655206,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233926035,6.04293806,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754233926966,6.01655206,113990.0,113960.0,0.11124]
["bitfinex","BTCUSD",1754233927172,5.05,113970.0,113960.0,0.11124]
["bitfinex","BTCUSD",1754233927350,5.05202,113970.0,113960.0,0.11124]
["bitfinex","BTCUSD",1754233927511,0.00202,113970.0,113960.0,0.11124]
["bitfinex","BTCUSD",1754233927715,0.09015,113970.0,113960.0,0.11124]
["bitfinex","BTCUSD",1754233928106,0.09015,113970.0,113960.0,0.13616]
["bitfinex","BTCUSD",1754233929105,0.09015,113970.0,113950.0,0.08247]
["bitfinex","BTCUSD",1754233929308,0.087,113970.0,113950.0,0.21859]
["bitfinex","BTCUSD",1754233929716,0.087,113970.0,113950.0,0.82320997]
["bitfinex","BTCUSD",1754233929919,0.087,113970.0,113950.0,0.21859]
["bitfinex","BTCUSD",1754233929920,0.00315,113960.0,113950.0,0.21859]
["bitfinex","BTCUSD",1754233930096,0.00517,113960.0,113950.0,0.82320997]
["bitfinex","BTCUSD",1754233930323,0.09015,113960.0,113950.0,0.82320997]
["bitfinex","BTCUSD",1754233930499,5.05,113980.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233930680,5.05,113970.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233930876,0.003,113970.0,113950.0,0.82944997]
["bitfinex","BTCUSD",1754233931183,0.78692009,113990.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233931375,5.05,113980.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233931635,0.001,113960.0,113950.0,0.82944997]
["bitfinex","BTCUSD",1754233931925,5.05,113980.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233932122,5.058232,113980.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233932326,5.05,113970.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233932557,0.08992,113970.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233932782,0.00211,113960.0,113950.0,0.82844997]
["bitfinex","BTCUSD",1754233932998,0.00211,113960.0,113940.0,0.08655]
["bitfinex","BTCUSD",1754233932999,0.09203,113960.0,113940.0,0.08655]
["bitfinex","BTCUSD",1754233933223,0.00305,113950.0,113940.0,0.08356]
["bitfinex","BTCUSD",1754233933446,0.00516,113950.0,113930.0,0.08356]
["bitfinex","BTCUSD",1754233933657,0.00516,113950.0,113940.0,0.13604]
["bitfinex","BTCUSD",1754233933877,0.09203,113950.0,113930.0,0.82421997]
["bitfinex","BTCUSD",1754233934055,0.09203,113950.0,113930.0,0.80521997]
["bitfinex","BTCUSD",1754233934540,0.09203,113950.0,113930.0,0.80569669]
["bitfinex","BTCUSD",1754233934761,0.09203,113950.0,113930.0,0.80868669]
["bitfinex","BTCUSD",1754233935625,0.09203,113950.0,113930.0,0.20706672]
["bitfinex","BTCUSD",1754233935831,0.09203,113950.0,113930.0,0.81168669]
["bitfinex","BTCUSD",1754233936420,0.09203,113950.0,113930.0,0.80668669]
["bitfinex","BTCUSD",1754233937291,0.09203,113950.0,113940.0,0.13604]
["bitfinex","BTCUSD",1754233938670,0.10576916,113950.0,113940.0,0.13804]
["bitfinex","BTCUSD",1754233938879,0.10576916,113950.0,113940.0,0.2216]
["bitfinex","BTCUSD",1754233939239,0.10676916,113950.0,113940.0,0.08756]
["bitfinex","BTCUSD",1754233940488,0.10371916,113950.0,113940.0,0.08756]
["bitfinex","BTCUSD",1754233941156,0.10371916,113950.0,113940.0,0.07156]
["bitfinex","BTCUSD",1754233941891,0.10371916,113950.0,113940.0,0.07356]
["bitfinex","BTCUSD",1754233942084,0.08998,113950.0,113940.0,0.07356]
["bitfinex","BTCUSD",1754233942495,0.09303,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754233942883,5.05,113960.0,113940.0,0.08855]
["bitfinex","BTCUSD",1754233944468,5.05,113960.0,113940.0,0.08655]
["bitfinex","BTCUSD",1754233944672,5.05,113950.0,113940.0,0.08055]
["bitfinex","BTCUSD",1754233945036,5.05,113950.0,113940.0,0.08255]
["bitfinex","BTCUSD",1754233945636,5.05,113950.0,113940.0,0.08355]
["bitfinex","BTCUSD",1754233945843,5.05,113950.0,113940.0,0.08255]
["bitfinex","BTCUSD",1754233946054,4.86975087,113950.0,113940.0,0.08255]
["bitfinex","BTCUSD",1754233946267,0.001,113950.0,113940.0,0.08555]
["bitfinex","BTCUSD",1754233947327,0.001,113950.0,113940.0,0.08655]
["bitfinex","BTCUSD",1754233948314,0.001,113950.0,113940.0,0.07055]
["bitfinex","BTCUSD",1754233950067,0.01473899,113950.0,113940.0,0.07055]
["bitfinex","BTCUSD",1754233950283,0.01473899,113950.0,113940.0,0.67516997]
["bitfinex","BTCUSD",1754233950735,0.01473899,113950.0,113940.0,0.75117561]
["bitfinex","BTCUSD",1754233951293,0.01473899,113950.0,113940.0,0.88697561]
["bitfinex","BTCUSD",1754233951495,0.01473899,113950.0,113940.0,0.20635]
["bitfinex","BTCUSD",1754233951695,0.01473899,113950.0,113940.0,0.07055]
["bitfinex","BTCUSD",1754233951871,0.01473899,113950.0,113940.0,0.06255]
["bitfinex","BTCUSD",1754233952073,0.01473899,113950.0,113940.0,0.74317561]
["bitfinex","BTCUSD",1754233952709,0.01473899,113950.0,113940.0,0.06255]
["bitfinex","BTCUSD",1754233952904,0.01473899,113950.0,113940.0,0.74317561]
["bitfinex","BTCUSD",1754233955373,0.01473899,113950.0,113940.0,0.69417561]
["bitfinex","BTCUSD",1754233956343,0.01473899,113950.0,113940.0,0.01355]
["bitfinex","BTCUSD",1754233956546,0.01473899,113950.0,113940.0,0.69417561]
["bitfinex","BTCUSD",1754233956747,0.01473899,113950.0,113940.0,0.61857931]
["bitfinex","BTCUSD",1754233957169,0.01473899,113950.0,113940.0,0.01355]
["bitfinex","BTCUSD",1754233958999,0.01473899,113950.0,113940.0,0.00555]
["bitfinex","BTCUSD",1754233961041,0.01473899,113950.0,113940.0,0.09006]
["bitfinex","BTCUSD",1754233961473,0.02297186,113950.0,113940.0,0.09006]
["bitfinex","BTCUSD",1754233962326,0.02494186,113950.0,113940.0,0.06306]
["bitfinex","BTCUSD",1754233962537,0.12949617,113950.0,113940.0,0.06515]
["bitfinex","BTCUSD",1754233962988,0.12949617,113950.0,113940.0,0.06015]
["bitfinex","BTCUSD",1754233963256,0.12950048,113950.0,113940.0,0.06015]
["bitfinex","BTCUSD",1754233964037,0.12950048,113950.0,113940.0,0.66517931]
["bitfinex","BTCUSD",1754233964950,4.869751,113950.0,113940.0,0.06015]
["bitfinex","BTCUSD",1754233965164,4.869751,113950.0,113940.0,0.66517931]
["bitfinex","BTCUSD",1754233965989,4.869751,113950.0,113940.0,0.65717931]
["bitfinex","BTCUSD",1754233969503,4.869751,113950.0,113940.0,0.00815]
["bitfinex","BTCUSD",1754233969714,4.869751,113950.0,113940.0,0.61317931]
["bitfinex","BTCUSD",1754233970167,4.869751,113950.0,113940.0,0.60817931]
["bitfinex","BTCUSD",1754233972231,4.869751,113950.0,113940.0,0.68968931]
["bitfinex","BTCUSD",1754233973087,4.869751,113950.0,113940.0,0.68168931]
["bitfinex","BTCUSD",1754233973266,4.869751,113950.0,113940.0,0.68377931]
["bitfinex","BTCUSD",1754233973640,0.00197,113950.0,113940.0,0.68377931]
["bitfinex","BTCUSD",1754233974246,0.00197,113950.0,113940.0,0.68862931]
["bitfinex","BTCUSD",1754233974670,0.00197,113950.0,113940.0,0.0836]
["bitfinex","BTCUSD",1754233974895,0.00197,113950.0,113940.0,0.68862931]
["bitfinex","BTCUSD",1754233976573,0.09005,113950.0,113940.0,0.64462931]
["bitfinex","BTCUSD",1754233976770,0.00197,113950.0,113940.0,0.72322428]
["bitfinex","BTCUSD",1754233976976,0.2357123,113960.0,113940.0,0.72322428]
["bitfinex","BTCUSD",1754233977149,4.869751,113950.0,113940.0,0.00509]
["bitfinex","BTCUSD",1754233977372,0.0082423,113950.0,113940.0,0.68571428]
["bitfinex","BTCUSD",1754233978101,0.0082423,113950.0,113940.0,1.36312856]
["bitfinex","BTCUSD",1754233978301,0.22719,113960.0,113940.0,1.36312856]
["bitfinex","BTCUSD",1754233978588,0.11595658,113960.0,113950.0,0.81658428]
["bitfinex","BTCUSD",1754233978794,0.11792658,113960.0,113950.0,0.89809428]
["bitfinex","BTCUSD",1754233979977,0.00824219,113960.0,113950.0,0.89997428]
["bitfinex","BTCUSD",1754233981921,0.01024219,113960.0,113950.0,0.90097428]
["bitfinex","BTCUSD",1754233982128,0.01024219,113960.0,113950.0,0.98960712]
["bitfinex","BTCUSD",1754233982302,0.002,113960.0,113950.0,0.99078712]
["bitfinex","BTCUSD",1754233983517,0.002,113960.0,113950.0,0.94878712]
["bitfinex","BTCUSD",1754233984162,0.22719,113980.0,113950.0,0.94778712]
["bitfinex","BTCUSD",1754233984395,0.23541918,113980.0,113970.0,0.68062428]
["bitfinex","BTCUSD",1754233984607,0.10142918,113980.0,113970.0,0.89805428]
["bitfinex","BTCUSD",1754233984812,0.10142918,113980.0,113970.0,0.82214938]
["bitfinex","BTCUSD",1754233985213,0.10142918,113980.0,113970.0,0.81714938]
["bitfinex","BTCUSD",1754233985625,0.10142918,113980.0,113970.0,0.81819704]
["bitfinex","BTCUSD",1754233985838,0.10342918,113980.0,113970.0,0.81819704]
["bitfinex","BTCUSD",1754233986703,0.11716537,113980.0,113970.0,0.81819704]
["bitfinex","BTCUSD",1754233987328,0.11716537,113980.0,113970.0,0.68727704]
["bitfinex","BTCUSD",1754233989151,4.869751,113980.0,113970.0,0.68936704]
["bitfinex","BTCUSD",1754233989371,0.00197,113980.0,113970.0,0.68936704]
["bitfinex","BTCUSD",1754233990683,0.00197,113980.0,113970.0,0.64536704]
["bitfinex","BTCUSD",1754233992003,0.00197,113980.0,113970.0,0.04064766]
["bitfinex","BTCUSD",1754233992225,0.092,113980.0,113970.0,0.03564766]
["bitfinex","BTCUSD",1754233992450,0.092,113980.0,113970.0,0.00104766]
["bitfinex","BTCUSD",1754233992721,5.56647038,113980.0,113970.0,0.00104766]
["bitfinex","BTCUSD",1754233993989,4.961751,113980.0,113970.0,0.00104766]
["bitfinex","BTCUSD",1754233994414,4.869751,113970.0,113960.0,0.08446]
["bitfinex","BTCUSD",1754233994620,0.13778,113970.0,113960.0,0.08645]
["bitfinex","BTCUSD",1754233995974,0.14075,113970.0,113960.0,0.08745]
["bitfinex","BTCUSD",1754233996218,0.22781,113970.0,113960.0,0.08845]
["bitfinex","BTCUSD",1754233996612,0.22781,113970.0,113960.0,0.08646]
["bitfinex","BTCUSD",1754233996856,0.22781,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754233997978,0.22781,113970.0,113950.0,0.82819938]
["bitfinex","BTCUSD",1754233998430,0.22781,113970.0,113960.0,0.08446]
["bitfinex","BTCUSD",1754233999372,0.22881,113970.0,113950.0,0.74373938]
["bitfinex","BTCUSD",1754233999592,0.22781,113970.0,113950.0,0.74373938]
["bitfinex","BTCUSD",1754233999976,0.22881,113970.0,113950.0,0.74373938]
["bitfinex","BTCUSD",1754234000399,0.22781,113970.0,113950.0,0.74373938]
["bitfinex","BTCUSD",1754234000595,0.22781,113970.0,113950.0,0.74473938]
["bitfinex","BTCUSD",1754234001437,0.22781,113970.0,113960.0,0.07646]
["bitfinex","BTCUSD",1754234001658,0.22781,113970.0,113960.0,0.07845]
["bitfinex","BTCUSD",1754234002018,0.22881,113970.0,113960.0,0.07845]
["bitfinex","BTCUSD",1754234002220,0.22781,113970.0,113960.0,0.07845]
["bitfinex","BTCUSD",1754234002679,0.1358,113970.0,113960.0,0.08167]
["bitfinex","BTCUSD",1754234002855,0.1368,113970.0,113960.0,0.08167]
["bitfinex","BTCUSD",1754234003965,0.13878,113970.0,113960.0,0.08167]
["bitfinex","BTCUSD",1754234004377,0.13878,113970.0,113960.0,0.08267]
["bitfinex","BTCUSD",1754234004808,0.13878,113970.0,113960.0,0.76317833]
["bitfinex","BTCUSD",1754234005511,0.13878,113970.0,113960.0,0.74717833]
["bitfinex","BTCUSD",1754234006517,0.13878,113970.0,113960.0,0.74217833]
["bitfinex","BTCUSD",1754234006997,0.13878,113970.0,113960.0,0.06167]
["bitfinex","BTCUSD",1754234007211,0.13878,113970.0,113960.0,0.74217833]
["bitfinex","BTCUSD",1754234007422,0.14700984,113970.0,113960.0,0.74217833]
["bitfinex","BTCUSD",1754234009130,0.14700984,113970.0,113960.0,0.73417833]
["bitfinex","BTCUSD",1754234009558,0.14502984,113970.0,113960.0,0.73417833]
["bitfinex","BTCUSD",1754234010202,0.14502984,113970.0,113960.0,0.05367]
["bitfinex","BTCUSD",1754234010402,0.14502984,113970.0,113960.0,0.73417833]
["bitfinex","BTCUSD",1754234012614,0.14502984,113970.0,113960.0,0.69017833]
["bitfinex","BTCUSD",1754234013472,0.14502984,113970.0,113960.0,0.68517833]
["bitfinex","BTCUSD",1754234015709,0.14502984,113970.0,113960.0,0.76963833]
["bitfinex","BTCUSD",1754234016338,0.14502984,113970.0,113960.0,0.76163833]
["bitfinex","BTCUSD",1754234016546,0.14502984,113970.0,113960.0,0.76362833]
["bitfinex","BTCUSD",1754234017611,0.14502984,113970.0,113960.0,0.76695833]
["bitfinex","BTCUSD",1754234018486,0.14502984,113970.0,113960.0,0.77017833]
["bitfinex","BTCUSD",1754234019330,0.00922984,113970.0,113960.0,0.77017833]
["bitfinex","BTCUSD",1754234019541,0.00922984,113970.0,113960.0,1.45068666]
["bitfinex","BTCUSD",1754234019751,0.00922984,113970.0,113960.0,0.72617833]
["bitfinex","BTCUSD",1754234019959,0.001,113970.0,113960.0,0.72617833]
["bitfinex","BTCUSD",1754234020604,0.001,113970.0,113960.0,0.72117833]
["bitfinex","BTCUSD",1754234023400,0.001,113970.0,113960.0,0.71317833]
["bitfinex","BTCUSD",1754234026626,0.001,113970.0,113960.0,0.71567833]
["bitfinex","BTCUSD",1754234026842,0.001,113970.0,113960.0,0.67299833]
["bitfinex","BTCUSD",1754234027266,0.001,113970.0,113960.0,0.80875833]
["bitfinex","BTCUSD",1754234027576,0.001,113970.0,113960.0,0.80375833]
["bitfinex","BTCUSD",1754234027784,0.001,113970.0,113960.0,0.82008833]
["bitfinex","BTCUSD",1754234027993,0.001,113970.0,113960.0,0.13958]
["bitfinex","BTCUSD",1754234028211,0.09675,113970.0,113960.0,0.14177375]
["bitfinex","BTCUSD",1754234028427,0.10498673,113970.0,113960.0,0.81876833]
["bitfinex","BTCUSD",1754234030499,0.10498673,113970.0,113960.0,0.81076833]
["bitfinex","BTCUSD",1754234033884,0.10498673,113970.0,113960.0,0.76676833]
["bitfinex","BTCUSD",1754234035115,0.10498673,113970.0,113960.0,0.08626]
["bitfinex","BTCUSD",1754234035320,0.10498673,113970.0,113960.0,0.76676833]
["bitfinex","BTCUSD",1754234035948,0.10498673,113970.0,113960.0,0.76176833]
["bitfinex","BTCUSD",1754234037555,0.10498673,113970.0,113960.0,0.75376833]
["bitfinex","BTCUSD",1754234040957,0.10498673,113970.0,113960.0,0.70976833]
["bitfinex","BTCUSD",1754234041565,0.10498673,113970.0,113960.0,0.71108833]
["bitfinex","BTCUSD",1754234042426,0.10498673,113970.0,113960.0,0.03058]
["bitfinex","BTCUSD",1754234042630,0.10498673,113970.0,113960.0,0.71108833]
["bitfinex","BTCUSD",1754234042918,0.10498673,113970.0,113960.0,0.70608833]
["bitfinex","BTCUSD",1754234043409,0.01222673,113970.0,113960.0,0.79613833]
["bitfinex","BTCUSD",1754234043617,0.00104764,113970.0,113960.0,0.79613833]
["bitfinex","BTCUSD",1754234044289,0.00823816,113970.0,113960.0,0.79613833]
["bitfinex","BTCUSD",1754234044505,0.24305656,113980.0,113960.0,0.79613833]
["bitfinex","BTCUSD",1754234044725,0.26777173,113980.0,113970.0,0.68050833]
["bitfinex","BTCUSD",1754234044949,0.26992173,113980.0,113970.0,0.68182833]
["bitfinex","BTCUSD",1754234045792,0.27092173,113980.0,113970.0,0.68182833]
["bitfinex","BTCUSD",1754234047038,0.27092207,113980.0,113970.0,0.68182833]
["bitfinex","BTCUSD",1754234047248,0.27192207,113980.0,113970.0,0.68182833]
["bitfinex","BTCUSD",1754234047667,0.27092207,113980.0,113970.0,0.68182833]
["bitfinex","BTCUSD",1754234048065,0.27192207,113980.0,113970.0,0.63782833]
["bitfinex","BTCUSD",1754234049985,0.27192207,113980.0,113970.0,0.63282833]
["bitfinex","BTCUSD",1754234051635,0.27192207,113980.0,113970.0,0.62482833]
["bitfinex","BTCUSD",1754234054325,0.25818551,113980.0,113970.0,0.62482833]
["bitfinex","BTCUSD",1754234055109,0.25818551,113980.0,113970.0,0.68050833]
["bitfinex","BTCUSD",1754234056803,0.25818618,113980.0,113970.0,0.68050833]
["bitfinex","BTCUSD",1754234057378,0.25818618,113980.0,113970.0,0.67550833]
["bitfinex","BTCUSD",1754234058534,0.27192203,113980.0,113970.0,0.67550833]
["bitfinex","BTCUSD",1754234058735,0.27192203,113980.0,113970.0,0.66750833]
["bitfinex","BTCUSD",1754234058953,0.25818618,113980.0,113970.0,0.66750833]
["bitfinex","BTCUSD",1754234059177,0.16542618,113980.0,113970.0,0.75187833]
["bitfinex","BTCUSD",1754234059620,0.16538618,113980.0,113970.0,0.88755833]
["bitfinex","BTCUSD",1754234060063,0.16538618,113980.0,113970.0,0.22005]
["bitfinex","BTCUSD",1754234060273,0.16538618,113980.0,113970.0,0.90055833]
["bitfinex","BTCUSD",1754234060480,0.25392618,113980.0,113970.0,0.90055833]
["bitfinex","BTCUSD",1754234060689,0.20444137,113980.0,113970.0,0.81829833]
["bitfinex","BTCUSD",1754234060922,0.20444137,113980.0,113970.0,0.90266833]
["bitfinex","BTCUSD",1754234061136,0.13764,113980.0,113970.0,0.90266833]
["bitfinex","BTCUSD",1754234061354,0.13764,113980.0,113970.0,0.22216]
["bitfinex","BTCUSD",1754234061577,0.13764,113980.0,113970.0,0.90266833]
["bitfinex","BTCUSD",1754234062208,0.13764,113980.0,113970.0,0.85866833]
["bitfinex","BTCUSD",1754234062722,0.22934,113980.0,113970.0,0.77429833]
["bitfinex","BTCUSD",1754234062979,0.03845291,113980.0,113970.0,0.86190833]
["bitfinex","BTCUSD",1754234064238,0.03845291,113980.0,113970.0,0.85690833]
["bitfinex","BTCUSD",1754234065834,0.03845291,113980.0,113970.0,0.84890833]
["bitfinex","BTCUSD",1754234067355,0.03841191,113980.0,113970.0,0.84890833]
["bitfinex","BTCUSD",1754234067735,0.20093508,113990.0,113970.0,0.84890833]
["bitfinex","BTCUSD",1754234067970,4.869751,113980.0,113970.0,0.84890833]
["bitfinex","BTCUSD",1754234069345,4.869751,113980.0,113970.0,0.80490833]
["bitfinex","BTCUSD",1754234070611,0.08854,113980.0,113970.0,0.80490833]
["bitfinex","BTCUSD",1754234071264,0.08854,113980.0,113970.0,0.79990833]
["bitfinex","BTCUSD",1754234071518,0.08954,113980.0,113970.0,0.79990833]
["bitfinex","BTCUSD",1754234071717,0.0915,113980.0,113970.0,0.79666833]
["bitfinex","BTCUSD",1754234072692,0.1162216,113980.0,113970.0,0.79666833]
["bitfinex","BTCUSD",1754234072895,0.1162216,113980.0,113970.0,0.79990833]
["bitfinex","BTCUSD",1754234073676,0.1162216,113980.0,113970.0,0.79190833]
["bitfinex","BTCUSD",1754234076294,0.1162216,113980.0,113970.0,0.88354833]
["bitfinex","BTCUSD",1754234076504,0.1162216,113980.0,113970.0,0.88241833]
["bitfinex","BTCUSD",1754234078331,0.1162216,113980.0,113970.0,0.87741833]
["bitfinex","BTCUSD",1754234078475,0.09974053,113980.0,113970.0,0.87741833]
["bitfinex","BTCUSD",1754234078795,0.11622289,113980.0,113970.0,0.87741833]
["bitfinex","BTCUSD",1754234079823,0.12995866,113980.0,113970.0,0.87741833]
["bitfinex","BTCUSD",1754234080229,0.12995916,113980.0,113970.0,0.87741833]
["bitfinex","BTCUSD",1754234080440,0.1134769,113980.0,113970.0,0.86941833]
["bitfinex","BTCUSD",1754234080635,0.12995909,113980.0,113970.0,0.86941833]
["bitfinex","BTCUSD",1754234081112,0.12995916,113980.0,113970.0,0.86941833]
["bitfinex","BTCUSD",1754234083032,0.12995915,113980.0,113970.0,0.86941833]
["bitfinex","BTCUSD",1754234083439,0.12995915,113980.0,113970.0,0.81825833]
["bitfinex","BTCUSD",1754234084754,0.02297689,113980.0,113970.0,1.50191666]
["bitfinex","BTCUSD",1754234084978,0.02297689,113980.0,113970.0,1.5905495]
["bitfinex","BTCUSD",1754234085190,0.00924112,113980.0,113970.0,1.5905495]
["bitfinex","BTCUSD",1754234085401,0.00924112,113980.0,113970.0,1.5855495]
["bitfinex","BTCUSD",1754234085647,0.00924112,113980.0,113970.0,1.6832095]
["bitfinex","BTCUSD",1754234085856,0.001,113980.0,113970.0,1.6832095]
["bitfinex","BTCUSD",1754234087154,0.001,113980.0,113970.0,1.71864931]
["bitfinex","BTCUSD",1754234087589,0.001,113980.0,113970.0,1.71164931]
["bitfinex","BTCUSD",1754234087797,0.03565408,114000.0,113970.0,1.71164931]
["bitfinex","BTCUSD",1754234088083,0.0845875,114020.0,113990.0,0.68050833]
["bitfinex","BTCUSD",1754234088302,4.869751,114010.0,114000.0,0.81606833]
["bitfinex","BTCUSD",1754234088526,0.01646526,114010.0,114000.0,0.91397833]
["bitfinex","BTCUSD",1754234089578,4.88620468,114010.0,114000.0,0.91397833]
["bitfinex","BTCUSD",1754234089817,0.01842368,114010.0,114000.0,0.91397833]
["bitfinex","BTCUSD",1754234090246,0.10885368,114010.0,114000.0,0.91397833]
["bitfinex","BTCUSD",1754234090460,0.10885368,114010.0,114000.0,0.90897833]
["bitfinex","BTCUSD",1754234091083,0.14537586,114010.0,114000.0,0.90897833]
["bitfinex","BTCUSD",1754234091283,0.13092218,114010.0,114000.0,0.90997833]
["bitfinex","BTCUSD",1754234091775,0.13292218,114010.0,114000.0,0.90997833]
["bitfinex","BTCUSD",1754234092622,0.13292218,114010.0,114000.0,0.90497833]
["bitfinex","BTCUSD",1754234094373,0.13292218,114010.0,114000.0,0.22447]
["bitfinex","BTCUSD",1754234094618,0.13292218,114010.0,114000.0,0.89697833]
["bitfinex","BTCUSD",1754234096899,0.13292218,114010.0,114000.0,0.21647]
["bitfinex","BTCUSD",1754234097108,0.13292218,114010.0,114000.0,0.89697833]
["bitfinex","BTCUSD",1754234097541,0.13292218,114010.0,114000.0,0.85297833]
["bitfinex","BTCUSD",1754234098684,0.64069772,114020.0,114000.0,0.85297833]
["bitfinex","BTCUSD",1754234098888,4.869751,114010.0,114000.0,0.85297833]
["bitfinex","BTCUSD",1754234099721,4.869751,114010.0,114000.0,0.84797833]
["bitfinex","BTCUSD",1754234099929,4.869751,114010.0,114000.0,0.16747]
["bitfinex","BTCUSD",1754234100140,4.87796761,114010.0,114000.0,0.84697833]
["bitfinex","BTCUSD",1754234100349,0.04412467,114010.0,114000.0,0.84697833]
["bitfinex","BTCUSD",1754234100766,0.04412467,114010.0,114000.0,0.84797833]
["bitfinex","BTCUSD",1754234100988,0.04412467,114010.0,114000.0,0.84697833]
["bitfinex","BTCUSD",1754234101404,0.04612467,114010.0,114000.0,0.84797833]
["bitfinex","BTCUSD",1754234101813,0.04612467,114010.0,114000.0,0.83997833]
["bitfinex","BTCUSD",1754234102055,0.04612467,114010.0,114000.0,1.52048666]
["bitfinex","BTCUSD",1754234103266,0.04612467,114010.0,114000.0,0.15947]
["bitfinex","BTCUSD",1754234103470,0.04612467,114010.0,114000.0,0.83997833]
["bitfinex","BTCUSD",1754234104726,0.04612467,114010.0,114000.0,0.79597833]
["bitfinex","BTCUSD",1754234106619,0.04612467,114010.0,114000.0,0.11547]
["bitfinex","BTCUSD",1754234106830,0.04612467,114010.0,114000.0,0.79317131]
["bitfinex","BTCUSD",1754234107036,0.04612467,114010.0,114000.0,0.79097833]
["bitfinex","BTCUSD",1754234108288,0.04612467,114010.0,114000.0,0.11047]
["bitfinex","BTCUSD",1754234108462,0.04612467,114010.0,114000.0,0.79097833]
["bitfinex","BTCUSD",1754234108913,0.04612467,114010.0,114000.0,0.78297833]
["bitfinex","BTCUSD",1754234109653,0.04612467,114010.0,114000.0,0.77941833]
["bitfinex","BTCUSD",1754234109894,0.04612467,114010.0,114000.0,0.91489833]
["bitfinex","BTCUSD",1754234111815,0.04612467,114010.0,114000.0,0.87089833]
["bitfinex","BTCUSD",1754234113655,0.04612467,114010.0,114000.0,0.19039]
["bitfinex","BTCUSD",1754234113857,0.04612467,114010.0,114000.0,0.86909833]
["bitfinex","BTCUSD",1754234114303,0.04613132,114010.0,114000.0,0.86909833]
["bitfinex","BTCUSD",1754234114915,0.04613132,114010.0,114000.0,0.86913833]
["bitfinex","BTCUSD",1754234115972,0.04613132,114010.0,114000.0,0.86113833]
["bitfinex","BTCUSD",1754234118757,0.04613132,114010.0,114000.0,0.81713833]
["bitfinex","BTCUSD",1754234118952,0.04613132,114010.0,114000.0,0.81915833]
["bitfinex","BTCUSD",1754234120866,0.04613132,114010.0,114000.0,0.90005833]
["bitfinex","BTCUSD",1754234121819,0.04613132,114010.0,114000.0,0.21955]
["bitfinex","BTCUSD",1754234122182,0.04613132,114010.0,114000.0,0.90005833]
["bitfinex","BTCUSD",1754234123153,0.04613132,114010.0,114000.0,0.89205833]
["bitfinex","BTCUSD",1754234125608,0.04614184,114010.0,114000.0,0.89205833]
["bitfinex","BTCUSD",1754234126888,0.04614184,114010.0,114000.0,0.84805833]
["bitfinex","BTCUSD",1754234127865,0.04614184,114010.0,114000.0,0.84305833]
["bitfinex","BTCUSD",1754234128685,0.04614184,114010.0,114000.0,1.52356666]
["bitfinex","BTCUSD",1754234128914,0.01023378,114010.0,114000.0,1.6121995]
["bitfinex","BTCUSD",1754234129397,0.01023378,114010.0,114000.0,1.6385745]
["bitfinex","BTCUSD",1754234129398,0.002,114010.0,114000.0,1.6385745]
["bitfinex","BTCUSD",1754234130662,0.37595489,114020.0,114000.0,1.6385745]
["bitfinex","BTCUSD",1754234130871,0.3841877,114020.0,114010.0,0.21869279]
["bitfinex","BTCUSD",1754234131118,0.0441877,114020.0,114010.0,0.90122112]
["bitfinex","BTCUSD",1754234131497,0.0441877,114020.0,114010.0,0.92759512]
["bitfinex","BTCUSD",1754234132439,0.0441877,114020.0,114010.0,0.33571963]
["bitfinex","BTCUSD",1754234132686,0.0441877,114020.0,114010.0,1.01622796]
["bitfinex","BTCUSD",1754234133115,0.001,114020.0,114010.0,1.01622796]
["bitfinex","BTCUSD",1754234134260,0.001,114020.0,114010.0,0.97222796]
["bitfinex","BTCUSD",1754234135189,0.001,114020.0,114010.0,0.96722796]
["bitfinex","BTCUSD",1754234135436,0.001,114020.0,114010.0,0.28671963]
["bitfinex","BTCUSD",1754234135621,0.001,114020.0,114010.0,0.96722796]
["bitfinex","BTCUSD",1754234137444,0.001,114020.0,114010.0,1.23692796]
["bitfinex","BTCUSD",1754234138142,0.001,114020.0,114010.0,1.22892796]
["bitfinex","BTCUSD",1754234139343,0.03542911,114030.0,114010.0,1.22892796]
["bitfinex","BTCUSD",1754234139564,0.04364589,114030.0,114020.0,0.81806092]
["bitfinex","BTCUSD",1754234139794,0.00821678,114030.0,114020.0,0.90698833]
["bitfinex","BTCUSD",1754234140021,0.00821678,114030.0,114020.0,0.93335933]
["bitfinex","BTCUSD",1754234140971,0.00921678,114030.0,114020.0,0.117491]
["bitfinex","BTCUSD",1754234141162,0.09396,114030.0,114020.0,0.89151192]
["bitfinex","BTCUSD",1754234141380,0.09694,114030.0,114020.0,0.84421933]
["bitfinex","BTCUSD",1754234142203,0.09694,114030.0,114020.0,0.83921933]
["bitfinex","BTCUSD",1754234143308,0.13278772,114030.0,114020.0,0.84136933]
["bitfinex","BTCUSD",1754234143514,0.13278772,114030.0,114020.0,0.92994933]
["bitfinex","BTCUSD",1754234145242,0.13278772,114030.0,114020.0,0.92194933]
["bitfinex","BTCUSD",1754234146497,0.13278772,114030.0,114020.0,0.241441]
["bitfinex","BTCUSD",1754234146715,0.13278772,114030.0,114020.0,0.92194933]
["bitfinex","BTCUSD",1754234148061,0.13278772,114030.0,114020.0,0.87794933]
["bitfinex","BTCUSD",1754234149141,0.13278772,114030.0,114020.0,0.87294933]
["bitfinex","BTCUSD",1754234152388,0.13278772,114030.0,114020.0,0.86494933]
["bitfinex","BTCUSD",1754234154744,0.13278772,114030.0,114020.0,0.184441]
["bitfinex","BTCUSD",1754234154946,0.13278772,114030.0,114020.0,0.86494933]
["bitfinex","BTCUSD",1754234155273,0.14100835,114030.0,114020.0,0.82094933]
["bitfinex","BTCUSD",1754234157392,0.14100835,114030.0,114020.0,0.81594933]
["bitfinex","BTCUSD",1754234157543,0.14101254,114030.0,114020.0,0.81594933]
["bitfinex","BTCUSD",1754234159226,0.14101254,114030.0,114020.0,0.80794933]
["bitfinex","BTCUSD",1754234161000,0.14101254,114030.0,114020.0,0.127441]
["bitfinex","BTCUSD",1754234161148,0.14101254,114030.0,114020.0,0.81014192]
["bitfinex","BTCUSD",1754234161350,0.14101254,114030.0,114020.0,0.80794933]
["bitfinex","BTCUSD",1754234162324,0.14101254,114030.0,114020.0,0.89922933]
["bitfinex","BTCUSD",1754234162536,0.14102358,114030.0,114020.0,0.218721]
["bitfinex","BTCUSD",1754234162656,0.14102358,114030.0,114020.0,0.89922933]
["bitfinex","BTCUSD",1754234164389,0.14102358,114030.0,114020.0,0.90069933]
["bitfinex","BTCUSD",1754234164809,0.14102358,114030.0,114020.0,0.89569933]
["bitfinex","BTCUSD",1754234165030,0.05020358,114030.0,114020.0,0.89569933]
["bitfinex","BTCUSD",1754234165870,0.04806358,114030.0,114020.0,0.89569933]
["bitfinex","BTCUSD",1754234166521,0.04806358,114030.0,114020.0,0.88769933]
["bitfinex","BTCUSD",1754234168239,0.04806517,114030.0,114020.0,0.88769933]
["bitfinex","BTCUSD",1754234168406,0.04806517,114030.0,114020.0,0.207191]
["bitfinex","BTCUSD",1754234168610,0.04806517,114030.0,114020.0,0.88769933]
["bitfinex","BTCUSD",1754234170446,0.04806517,114030.0,114020.0,0.84369933]
["bitfinex","BTCUSD",1754234170657,0.13888517,114030.0,114020.0,0.84369933]
["bitfinex","BTCUSD",1754234171069,0.13888504,114030.0,114020.0,0.84369933]
["bitfinex","BTCUSD",1754234171909,0.13888504,114030.0,114020.0,0.83869933]
["bitfinex","BTCUSD",1754234172112,0.13888504,114030.0,114020.0,0.81725833]
["bitfinex","BTCUSD",1754234172396,0.14084504,114030.0,114020.0,0.81725833]
["bitfinex","BTCUSD",1754234173464,0.14084504,114030.0,114020.0,0.80925833]
["bitfinex","BTCUSD",1754234177666,0.14084504,114030.0,114020.0,0.76525833]
["bitfinex","BTCUSD",1754234179001,0.14084504,114030.0,114020.0,0.76025833]
["bitfinex","BTCUSD",1754234180476,0.14084504,114030.0,114020.0,0.75225833]
["bitfinex","BTCUSD",1754234180683,0.13888504,114030.0,114020.0,0.84298833]
["bitfinex","BTCUSD",1754234181103,0.00923732,114030.0,114020.0,0.93162117]
["bitfinex","BTCUSD",1754234182132,0.001,114030.0,114020.0,0.93162117]
["bitfinex","BTCUSD",1754234183405,0.001,114030.0,114020.0,0.93254117]
["bitfinex","BTCUSD",1754234184045,0.41708525,114040.0,114020.0,0.93254117]
["bitfinex","BTCUSD",1754234184256,0.42531785,114040.0,114030.0,0.81790073]
["bitfinex","BTCUSD",1754234184460,0.04445513,114040.0,114030.0,0.81673833]
["bitfinex","BTCUSD",1754234184673,0.04445513,114040.0,114030.0,0.90766833]
["bitfinex","BTCUSD",1754234185493,0.0445028,114040.0,114030.0,0.90766833]
["bitfinex","BTCUSD",1754234185698,0.0445028,114040.0,114030.0,0.86366833]
["bitfinex","BTCUSD",1754234185901,0.0445028,114040.0,114030.0,0.18316]
["bitfinex","BTCUSD",1754234186107,0.0445028,114040.0,114030.0,0.85866833]
["bitfinex","BTCUSD",1754234186557,0.0445028,114040.0,114030.0,0.17816]
["bitfinex","BTCUSD",1754234186762,0.0445028,114040.0,114030.0,0.85866833]
["bitfinex","BTCUSD",1754234187584,0.0445028,114040.0,114030.0,0.85066833]
["bitfinex","BTCUSD",1754234187585,0.1313728,114040.0,114030.0,0.85066833]
["bitfinex","BTCUSD",1754234188027,0.1333328,114040.0,114030.0,0.75973833]
["bitfinex","BTCUSD",1754234188761,0.1363028,114040.0,114030.0,0.75973833]
["bitfinex","BTCUSD",1754234191022,0.1333328,114040.0,114030.0,0.93930117]
["bitfinex","BTCUSD",1754234191234,0.0445028,114040.0,114030.0,0.93930117]
["bitfinex","BTCUSD",1754234191433,0.0445028,114040.0,114030.0,0.94233117]
["bitfinex","BTCUSD",1754234191868,0.1614595,114050.0,114030.0,0.94233117]
["bitfinex","BTCUSD",1754234192073,0.17791601,114050.0,114040.0,0.68050833]
["bitfinex","BTCUSD",1754234192358,0.17987601,114050.0,114040.0,0.81566833]
["bitfinex","BTCUSD",1754234192568,0.17987601,114050.0,114040.0,0.90862833]
["bitfinex","BTCUSD",1754234192780,0.0282595,114050.0,114040.0,0.89165833]
["bitfinex","BTCUSD",1754234192985,0.001,114050.0,114040.0,0.89165833]
["bitfinex","BTCUSD",1754234193163,0.03728045,114050.0,114040.0,0.23115]
["bitfinex","BTCUSD",1754234193387,0.03728045,114050.0,114040.0,0.91165833]
["bitfinex","BTCUSD",1754234193612,0.003,114050.0,114040.0,0.91165833]
["bitfinex","BTCUSD",1754234194066,0.001,114050.0,114040.0,0.91165833]
["bitfinex","BTCUSD",1754234194375,0.003,114050.0,114040.0,0.91165833]
["bitfinex","BTCUSD",1754234194828,0.002,114050.0,114040.0,0.90365833]
["bitfinex","BTCUSD",1754234195282,0.003,114050.0,114040.0,0.90365833]
["bitfinex","BTCUSD",1754234196792,0.03941607,114050.0,114040.0,0.90365833]
["bitfinex","BTCUSD",1754234198245,0.12628607,114050.0,114040.0,0.90365833]
["bitfinex","BTCUSD",1754234199585,0.12824607,114050.0,114040.0,0.22315]
["bitfinex","BTCUSD",1754234199722,0.12824607,114050.0,114040.0,0.85965833]
["bitfinex","BTCUSD",1754234200135,0.12824607,114050.0,114040.0,0.85465833]
["bitfinex","BTCUSD",1754234201843,0.12824607,114050.0,114040.0,0.84665833]
["bitfinex","BTCUSD",1754234203591,0.03941607,114050.0,114040.0,0.84665833]
["bitfinex","BTCUSD",1754234204044,0.04763857,114050.0,114040.0,0.84665833]
["bitfinex","BTCUSD",1754234204906,0.14482857,114050.0,114040.0,0.84665833]
["bitfinex","BTCUSD",1754234205976,0.48482857,114050.0,114040.0,0.84665833]
["bitfinex","BTCUSD",1754234206881,0.48482857,114050.0,114040.0,0.80265833]
["bitfinex","BTCUSD",1754234207369,0.48482857,114050.0,114040.0,0.79765833]
["bitfinex","BTCUSD",1754234207547,0.38963857,114050.0,114040.0,0.79765833]
["bitfinex","BTCUSD",1754234208493,0.38763857,114050.0,114040.0,0.79765833]
["bitfinex","BTCUSD",1754234208956,0.04764047,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234209426,0.03941607,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234209654,0.04564068,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234209933,0.04464068,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234210359,0.04464182,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234210567,0.03641607,114050.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234211005,0.23075,114060.0,114040.0,0.87829117]
["bitfinex","BTCUSD",1754234211216,0.23897511,114060.0,114050.0,0.81562833]
["bitfinex","BTCUSD",1754234211416,0.10581511,114060.0,114050.0,0.91175833]
["bitfinex","BTCUSD",1754234211826,0.14139488,114060.0,114050.0,0.91175833]
["bitfinex","BTCUSD",1754234212516,0.04420488,114060.0,114050.0,0.91493833]
["bitfinex","BTCUSD",1754234212729,0.04420488,114060.0,114050.0,1.00357117]
["bitfinex","BTCUSD",1754234212940,0.04620488,114060.0,114050.0,1.00357117]
["bitfinex","BTCUSD",1754234213149,0.04720488,114060.0,114050.0,1.00357117]
["bitfinex","BTCUSD",1754234213595,0.01162511,114060.0,114050.0,1.00357117]
["bitfinex","BTCUSD",1754234213807,0.00862511,114060.0,114050.0,1.00357117]
["bitfinex","BTCUSD",1754234214020,0.00862511,114060.0,114050.0,0.99057117]
["bitfinex","BTCUSD",1754234214253,0.0004,114060.0,114050.0,0.99057117]
["bitfinex","BTCUSD",1754234214476,0.0004,114060.0,114050.0,0.98557117]
["bitfinex","BTCUSD",1754234215986,0.0004,114060.0,114050.0,0.97757117]
["bitfinex","BTCUSD",1754234217100,0.0004,114060.0,114050.0,1.6580795]
["bitfinex","BTCUSD",1754234218380,0.0004,114060.0,114050.0,0.29706284]
["bitfinex","BTCUSD",1754234218608,0.0004,114060.0,114050.0,1.67752852]
["bitfinex","BTCUSD",1754234219031,0.0004,114060.0,114050.0,1.94822852]
["bitfinex","BTCUSD",1754234219514,0.0004,114060.0,114050.0,1.94722852]
["bitfinex","BTCUSD",1754234219947,0.0004,114060.0,114050.0,1.94922852]
["bitfinex","BTCUSD",1754234220157,0.0014,114060.0,114050.0,1.95422852]
["bitfinex","BTCUSD",1754234220367,0.0014,114060.0,114050.0,2.65973685]
["bitfinex","BTCUSD",1754234220574,0.0014,114060.0,114050.0,1.97922852]
["bitfinex","BTCUSD",1754234220825,0.0014,114060.0,114050.0,1.22157711]
["bitfinex","BTCUSD",1754234222061,0.36406511,114120.0,114050.0,1.22157711]
["bitfinex","BTCUSD",1754234222260,0.36508576,114120.0,114090.0,0.60336525]
["bitfinex","BTCUSD",1754234222434,0.36508576,114120.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234222647,0.002,114110.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234222908,0.01020295,114110.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234223118,0.01020295,114110.0,114090.0,0.18278284]
["bitfinex","BTCUSD",1754234223328,0.35020295,114110.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234224093,0.35320295,114110.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234224301,0.44839295,114110.0,114100.0,0.13504]
["bitfinex","BTCUSD",1754234224725,0.45139295,114110.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754234224928,0.09819,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754234225079,0.10839295,114100.0,114090.0,0.22367284]
["bitfinex","BTCUSD",1754234225285,0.10839295,114100.0,114080.0,0.70069525]
["bitfinex","BTCUSD",1754234225513,0.7087582,114100.0,114090.0,0.13504]
["bitfinex","BTCUSD",1754234225902,0.10539295,114100.0,114080.0,0.22363284]
["bitfinex","BTCUSD",1754234226099,0.10839295,114100.0,114080.0,0.17963284]
["bitfinex","BTCUSD",1754234226282,0.10839295,114100.0,114080.0,0.87714809]
["bitfinex","BTCUSD",1754234227020,0.10839295,114100.0,114070.0,0.00318]
["bitfinex","BTCUSD",1754234227021,0.10539295,114100.0,114070.0,0.09733]
["bitfinex","BTCUSD",1754234227292,0.003,114090.0,114080.0,0.135]
["bitfinex","BTCUSD",1754234227498,0.70355525,114090.0,114080.0,0.135]
["bitfinex","BTCUSD",1754234227702,0.7117582,114090.0,114070.0,0.135]
["bitfinex","BTCUSD",1754234227906,0.6135682,114090.0,114070.0,0.135]
["bitfinex","BTCUSD",1754234228108,0.09819,114080.0,114070.0,0.135]
["bitfinex","BTCUSD",1754234228320,0.10839295,114080.0,114070.0,0.135]
["bitfinex","BTCUSD",1754234229101,0.1083804,114080.0,114070.0,0.135]
["bitfinex","BTCUSD",1754234229296,0.10885701,114080.0,114070.0,0.13]
["bitfinex","BTCUSD",1754234229733,0.10885701,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754234229917,0.10885701,114080.0,114070.0,0.136]
["bitfinex","BTCUSD",1754234230154,0.10885701,114080.0,114070.0,0.129]
["bitfinex","BTCUSD",1754234230536,0.10885701,114080.0,114070.0,0.128]
["bitfinex","BTCUSD",1754234230771,0.10885701,114080.0,114070.0,0.13]
["bitfinex","BTCUSD",1754234231183,0.10066661,114080.0,114070.0,0.13]
["bitfinex","BTCUSD",1754234231395,0.1088583,114080.0,114070.0,0.13]
["bitfinex","BTCUSD",1754234231813,0.1058583,114080.0,114070.0,0.13]
["bitfinex","BTCUSD",1754234232435,0.1058583,114080.0,114070.0,0.13219163]
["bitfinex","BTCUSD",1754234232633,0.1058583,114080.0,114070.0,0.21822163]
["bitfinex","BTCUSD",1754234232860,0.1058583,114080.0,114070.0,0.21603]
["bitfinex","BTCUSD",1754234233341,0.1058583,114080.0,114070.0,0.17203]
["bitfinex","BTCUSD",1754234233562,0.1058583,114080.0,114070.0,0.17422163]
["bitfinex","BTCUSD",1754234235365,0.0106683,114080.0,114070.0,0.17422163]
["bitfinex","BTCUSD",1754234236478,0.0106683,114080.0,114070.0,0.16922163]
["bitfinex","BTCUSD",1754234237142,0.0106683,114080.0,114070.0,0.16122163]
["bitfinex","BTCUSD",1754234238636,0.0106683,114080.0,114070.0,0.59331163]
["bitfinex","BTCUSD",1754234238810,0.0106683,114080.0,114070.0,0.72612]
["bitfinex","BTCUSD",1754234238996,0.0106683,114080.0,114070.0,0.72816]
["bitfinex","BTCUSD",1754234239868,0.01068222,114080.0,114070.0,0.72816]
["bitfinex","BTCUSD",1754234240274,0.01068222,114080.0,114070.0,0.68416]
["bitfinex","BTCUSD",1754234243578,0.01068222,114080.0,114070.0,0.67916]
["bitfinex","BTCUSD",1754234244891,0.09794222,114080.0,114070.0,0.5]
["bitfinex","BTCUSD",1754234245145,0.10105222,114080.0,114070.0,0.63496]
["bitfinex","BTCUSD",1754234245386,0.09794222,114080.0,114070.0,0.62696]
["bitfinex","BTCUSD",1754234246470,0.72304567,114080.0,114070.0,0.492]
["bitfinex","BTCUSD",1754234246694,0.85581277,114080.0,114070.0,0.492]
["bitfinex","BTCUSD",1754234247333,5.81419661,114080.0,114070.0,0.492]
["bitfinex","BTCUSD",1754234247541,5.84266921,114080.0,114070.0,0.492]
["bitfinex","BTCUSD",1754234247749,5.81419661,114080.0,114070.0,0.448]
["bitfinex","BTCUSD",1754234247952,5.81719661,114080.0,114070.0,0.448]
["bitfinex","BTCUSD",1754234248974,6.15719661,114080.0,114070.0,0.448]
["bitfinex","BTCUSD",1754234250248,6.15719661,114080.0,114070.0,0.433]
["bitfinex","BTCUSD",1754234250648,6.15719661,114080.0,114070.0,0.428]
["bitfinex","BTCUSD",1754234252508,6.15719661,114080.0,114070.0,0.42]
["bitfinex","BTCUSD",1754234254813,6.15719661,114080.0,114070.0,0.376]
["bitfinex","BTCUSD",1754234257635,6.15719661,114080.0,114070.0,0.371]
["bitfinex","BTCUSD",1754234259411,6.15719661,114080.0,114070.0,0.363]
["bitfinex","BTCUSD",1754234261790,6.15719661,114080.0,114070.0,0.319]
["bitfinex","BTCUSD",1754234262336,6.15408661,114080.0,114070.0,0.319]
["bitfinex","BTCUSD",1754234264647,6.15408661,114080.0,114070.0,0.314]
["bitfinex","BTCUSD",1754234265145,6.16781144,114080.0,114070.0,0.314]
["bitfinex","BTCUSD",1754234266000,6.16780815,114080.0,114070.0,0.314]
["bitfinex","BTCUSD",1754234268361,6.16780815,114080.0,114070.0,0.40282]
["bitfinex","BTCUSD",1754234268755,5.5644429,114080.0,114070.0,0.40488]
["bitfinex","BTCUSD",1754234268990,6.15408332,114080.0,114070.0,0.35597]
["bitfinex","BTCUSD",1754234270304,6.15408775,114080.0,114070.0,0.35597]
["bitfinex","BTCUSD",1754234270886,6.15408775,114080.0,114070.0,0.262]
["bitfinex","BTCUSD",1754234271330,6.06482775,114080.0,114070.0,0.35597]
["bitfinex","BTCUSD",1754234271717,6.07855242,114080.0,114070.0,0.35097]
["bitfinex","BTCUSD",1754234272782,5.47518717,114080.0,114070.0,0.35097]
["bitfinex","BTCUSD",1754234272990,0.60539617,114080.0,114070.0,0.35097]
["bitfinex","BTCUSD",1754234275638,0.51676333,114080.0,114070.0,0.35097]
["bitfinex","BTCUSD",1754234275850,0.51676333,114080.0,114070.0,0.29897]
["bitfinex","BTCUSD",1754234276864,0.50303866,114080.0,114070.0,0.29897]
["bitfinex","BTCUSD",1754234278551,0.50501866,114080.0,114070.0,0.205]
["bitfinex","BTCUSD",1754234278771,0.50501866,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234278772,6.07084491,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234278985,6.88328316,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234279198,6.84035126,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234279900,6.85780028,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234280287,6.85480028,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234280718,6.85880028,114080.0,114070.0,0.2]
["bitfinex","BTCUSD",1754234281171,6.86380028,114080.0,114070.0,0.201]
["bitfinex","BTCUSD",1754234281379,6.87752671,114080.0,114070.0,0.201]
["bitfinex","BTCUSD",1754234282479,6.85060351,114080.0,114070.0,0.201]
["bitfinex","BTCUSD",1754234282946,6.85060351,114080.0,114070.0,0.149]
["bitfinex","BTCUSD",1754234284533,6.50192129,114080.0,114070.0,0.149]
["bitfinex","BTCUSD",1754234286128,6.50192129,114080.0,114070.0,0.144]
["bitfinex","BTCUSD",1754234287902,6.52829029,114080.0,114070.0,0.144]
["bitfinex","BTCUSD",1754234288346,6.52827778,114080.0,114070.0,0.144]
["bitfinex","BTCUSD",1754234289398,6.51455135,114080.0,114070.0,0.144]
["bitfinex","BTCUSD",1754234290193,6.51455135,114080.0,114070.0,0.092]
["bitfinex","BTCUSD",1754234290399,5.9080561,114080.0,114070.0,0.092]
["bitfinex","BTCUSD",1754234290605,5.8795835,114080.0,114070.0,0.092]
["bitfinex","BTCUSD",1754234290816,5.76942448,114080.0,114070.0,0.18656]
["bitfinex","BTCUSD",1754234291033,5.86242448,114080.0,114070.0,0.18656]
["bitfinex","BTCUSD",1754234291897,5.86242448,114080.0,114070.0,0.18352]
["bitfinex","BTCUSD",1754234292109,5.86242448,114080.0,114070.0,0.092]
["bitfinex","BTCUSD",1754234292334,5.87615014,114080.0,114070.0,0.092]
["bitfinex","BTCUSD",1754234293377,5.87615014,114080.0,114070.0,0.087]
["bitfinex","BTCUSD",1754234296177,5.86242448,114080.0,114070.0,0.087]
["bitfinex","BTCUSD",1754234297244,5.86242448,114080.0,114070.0,0.035]
["bitfinex","BTCUSD",1754234299118,5.87615025,114080.0,114070.0,0.12437]
["bitfinex","BTCUSD",1754234299328,5.87615025,114080.0,114070.0,0.12741]
["bitfinex","BTCUSD",1754234299534,5.272785,114080.0,114070.0,0.12956]
["bitfinex","BTCUSD",1754234299746,5.87615025,114080.0,114070.0,0.12956]
["bitfinex","BTCUSD",1754234300397,5.87615025,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234300820,5.78315025,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234301386,5.179785,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234301602,5.78315025,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234301844,5.76216394,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234302571,5.15879869,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234302812,5.02391869,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234303046,5.15879869,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234304103,5.22545019,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234304942,5.15879869,114080.0,114070.0,0.12456]
["bitfinex","BTCUSD",1754234305363,5.15879869,114080.0,114070.0,0.11656]
["bitfinex","BTCUSD",1754234305559,5.15879869,114080.0,114070.0,0.07256]
["bitfinex","BTCUSD",1754234307516,5.15879869,114080.0,114070.0,0.06756]
["bitfinex","BTCUSD",1754234310897,0.06553485,114080.0,114070.0,0.06756]
["bitfinex","BTCUSD",1754234311101,0.20256775,114080.0,114070.0,0.06756]
["bitfinex","BTCUSD",1754234311308,0.20037485,114080.0,114070.0,0.06756]
["bitfinex","BTCUSD",1754234312344,0.20037485,114080.0,114070.0,0.05956]
["bitfinex","BTCUSD",1754234312785,0.29337485,114080.0,114070.0,0.01556]
["bitfinex","BTCUSD",1754234313197,0.8967401,114080.0,114070.0,0.01556]
["bitfinex","BTCUSD",1754234313403,0.8967401,114080.0,114070.0,0.00519]
["bitfinex","BTCUSD",1754234313731,4.869751,114070.0,114050.0,0.00304]
["bitfinex","BTCUSD",1754234313930,0.1370329,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1754234314203,0.2300329,114060.0,114050.0,0.00519]
["bitfinex","BTCUSD",1754234314423,0.22784,114060.0,114050.0,0.00519]
["bitfinex","BTCUSD",1754234314630,0.22995,114060.0,114050.0,0.08956]
["bitfinex","BTCUSD",1754234315195,0.22995,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234315406,0.13484,114060.0,114050.0,0.08956]
["bitfinex","BTCUSD",1754234315631,0.1370329,114060.0,114050.0,0.08956]
["bitfinex","BTCUSD",1754234316022,0.1390329,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234317983,0.14726003,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234318359,0.25882492,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234318556,0.25976202,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234319187,0.26076202,114060.0,114050.0,0.09056]
["bitfinex","BTCUSD",1754234319412,0.26076202,114060.0,114050.0,0.08256]
["bitfinex","BTCUSD",1754234319624,0.26076202,114060.0,114050.0,0.06671]
["bitfinex","BTCUSD",1754234319843,0.25763202,114060.0,114050.0,0.00315]
["bitfinex","BTCUSD",1754234320248,0.25763362,114060.0,114050.0,0.00315]
["bitfinex","BTCUSD",1754234320467,0.25552362,114060.0,114050.0,0.00315]
["bitfinex","BTCUSD",1754234320681,0.16252362,114060.0,114050.0,0.00315]
["bitfinex","BTCUSD",1754234320898,0.16471652,114060.0,114050.0,0.00315]
["bitfinex","BTCUSD",1754234321504,0.16471652,114060.0,114040.0,0.60455525]
["bitfinex","BTCUSD",1754234321709,0.16471652,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234321710,0.16770652,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234322429,0.16670652,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234322858,0.14826003,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234323524,0.14522003,114060.0,114050.0,0.69522525]
["bitfinex","BTCUSD",1754234323763,0.14522003,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234323972,0.14922003,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234324527,0.14622003,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234324744,0.1348,114060.0,114050.0,0.09186]
["bitfinex","BTCUSD",1754234324950,0.1378,114060.0,114050.0,0.09286]
["bitfinex","BTCUSD",1754234325171,0.003,114060.0,114050.0,0.09286]
["bitfinex","BTCUSD",1754234325391,0.003,114060.0,114050.0,0.69908727]
["bitfinex","BTCUSD",1754234325607,0.003,114060.0,114050.0,0.69689525]
["bitfinex","BTCUSD",1754234326478,0.003,114060.0,114050.0,0.68822525]
["bitfinex","BTCUSD",1754234326995,0.003,114060.0,114050.0,0.64422525]
["bitfinex","BTCUSD",1754234328777,0.003,114060.0,114050.0,0.63922525]
["bitfinex","BTCUSD",1754234330151,0.003,114060.0,114050.0,0.17066]
["bitfinex","BTCUSD",1754234331082,0.00599,114060.0,114050.0,0.17066]
["bitfinex","BTCUSD",1754234331556,0.00599,114060.0,114050.0,0.03586]
["bitfinex","BTCUSD",1754234331557,0.09855,114060.0,114050.0,0.03586]
["bitfinex","BTCUSD",1754234333010,0.00599,114060.0,114050.0,0.03586]
["bitfinex","BTCUSD",1754234333805,0.00599,114060.0,114040.0,0.72998525]
["bitfinex","BTCUSD",1754234334017,0.00599,114060.0,114040.0,0.81861809]
["bitfinex","BTCUSD",1754234334676,0.00299,114060.0,114040.0,0.81861809]
["bitfinex","BTCUSD",1754234335053,0.00599,114060.0,114040.0,0.81961809]
["bitfinex","BTCUSD",1754234335880,0.00599,114060.0,114040.0,0.89685809]
["bitfinex","BTCUSD",1754234336505,0.00699,114060.0,114040.0,0.89685809]
["bitfinex","BTCUSD",1754234336716,0.01522068,114060.0,114040.0,0.89685809]
["bitfinex","BTCUSD",1754234337146,0.10778068,114060.0,114040.0,0.89685809]
["bitfinex","BTCUSD",1754234337565,0.09955,114060.0,114040.0,0.89685809]
["bitfinex","BTCUSD",1754234337775,0.01223063,114060.0,114050.0,0.07943202]
["bitfinex","BTCUSD",1754234338200,0.01223063,114060.0,114050.0,0.21419202]
["bitfinex","BTCUSD",1754234338438,0.01223063,114060.0,114050.0,0.212]
["bitfinex","BTCUSD",1754234338860,0.00923063,114060.0,114050.0,0.81536525]
["bitfinex","BTCUSD",1754234339074,0.01323063,114060.0,114050.0,0.81636525]
["bitfinex","BTCUSD",1754234340191,0.01223063,114060.0,114050.0,0.81636525]
["bitfinex","BTCUSD",1754234340406,0.10778063,114060.0,114050.0,0.13576]
["bitfinex","BTCUSD",1754234340619,0.10878063,114060.0,114050.0,0.13576]
["bitfinex","BTCUSD",1754234340848,0.10878063,114060.0,114050.0,0.13795202]
["bitfinex","BTCUSD",1754234341090,0.01622063,114060.0,114050.0,0.21519202]
["bitfinex","BTCUSD",1754234341296,0.01622063,114060.0,114050.0,0.213]
["bitfinex","BTCUSD",1754234341510,0.01622063,114060.0,114050.0,0.68160525]
["bitfinex","BTCUSD",1754234341721,0.17026044,114070.0,114050.0,0.81849525]
["bitfinex","BTCUSD",1754234341936,0.1867214,114070.0,114050.0,0.81849525]
["bitfinex","BTCUSD",1754234342179,0.0519614,114070.0,114050.0,0.81849525]
["bitfinex","BTCUSD",1754234342873,0.0519614,114070.0,114050.0,0.60908525]
["bitfinex","BTCUSD",1754234343091,0.0519614,114070.0,114060.0,0.69415525]
["bitfinex","BTCUSD",1754234343325,0.01646096,114070.0,114060.0,0.69628525]
["bitfinex","BTCUSD",1754234343571,0.01646096,114070.0,114060.0,0.69887525]
["bitfinex","BTCUSD",1754234344253,0.01846096,114070.0,114060.0,0.69887525]
["bitfinex","BTCUSD",1754234344466,0.01646096,114070.0,114060.0,0.69887525]
["bitfinex","BTCUSD",1754234344696,0.01746096,114070.0,114060.0,0.69887525]
["bitfinex","BTCUSD",1754234344880,0.01946096,114070.0,114060.0,0.69628525]
["bitfinex","BTCUSD",1754234345121,0.01846096,114070.0,114060.0,0.69628525]
["bitfinex","BTCUSD",1754234345328,0.01846096,114070.0,114060.0,0.69728525]
["bitfinex","BTCUSD",1754234345744,0.002,114070.0,114060.0,0.69728525]
["bitfinex","BTCUSD",1754234347701,0.002,114070.0,114060.0,0.69987525]
["bitfinex","BTCUSD",1754234349390,0.002,114070.0,114060.0,0.69728525]
["bitfinex","BTCUSD",1754234352544,0.002,114070.0,114060.0,0.69987525]
["bitfinex","BTCUSD",1754234353177,0.002,114070.0,114060.0,0.69728525]
["bitfinex","BTCUSD",1754234353874,0.09606,114070.0,114060.0,0.09392]
["bitfinex","BTCUSD",1754234354143,0.10921819,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234356307,0.12567485,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234358376,0.26035485,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234359032,0.28671885,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234361407,5.7598351,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234361871,5.15646985,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234362355,5.7598351,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234362775,5.7598377,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234362988,5.15647245,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234367515,5.15638478,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234367913,5.75975003,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234370104,5.84838287,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234370299,5.86210918,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234371367,5.86210966,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234374013,5.85388003,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234374195,5.25874056,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234374399,5.86210581,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754234375043,5.63449305,114070.0,114040.0,0.07071198]
["bitfinex","BTCUSD",1754234375253,4.869751,114060.0,114040.0,0.07368198]
["bitfinex","BTCUSD",1754234375458,0.13464,114050.0,114040.0,0.07368198]
["bitfinex","BTCUSD",1754234375620,0.161008,114050.0,114040.0,0.07575198]
["bitfinex","BTCUSD",1754234377140,0.161008,114050.0,114040.0,0.16789198]
["bitfinex","BTCUSD",1754234377342,0.255068,114050.0,114040.0,0.16789198]
["bitfinex","BTCUSD",1754234377765,0.85843325,114050.0,114040.0,0.16789198]
["bitfinex","BTCUSD",1754234378539,0.85843325,114050.0,114040.0,0.16989198]
["bitfinex","BTCUSD",1754234378749,0.93471575,114050.0,114040.0,0.16989198]
["bitfinex","BTCUSD",1754234378949,0.84065575,114050.0,114040.0,0.16989198]
["bitfinex","BTCUSD",1754234379367,0.84065575,114050.0,114040.0,0.17189198]
["bitfinex","BTCUSD",1754234379776,0.93471575,114050.0,114040.0,0.16989198]
["bitfinex","BTCUSD",1754234380052,0.93471575,114050.0,114040.0,0.17289198]
["bitfinex","BTCUSD",1754234380701,0.93471575,114050.0,114040.0,0.10218]
["bitfinex","BTCUSD",1754234380928,0.93471575,114050.0,114040.0,0.01004]
["bitfinex","BTCUSD",1754234381828,0.93471575,114050.0,114040.0,0.10948]
["bitfinex","BTCUSD",1754234386492,0.94294062,114050.0,114040.0,0.10948]
["bitfinex","BTCUSD",1754234387172,0.94510062,114050.0,114040.0,0.10948]
["bitfinex","BTCUSD",1754234387388,0.94510062,114050.0,114040.0,0.00707]
["bitfinex","BTCUSD",1754234388515,5.81807162,114050.0,114040.0,0.005]
["bitfinex","BTCUSD",1754234388730,5.80984675,114050.0,114040.0,0.005]
["bitfinex","BTCUSD",1754234388949,5.81807262,114050.0,114040.0,0.005]
["bitfinex","BTCUSD",1754234389299,5.81807272,114050.0,114030.0,0.0051824]
["bitfinex","BTCUSD",1754234389503,0.81424775,114040.0,114030.0,0.00299]
["bitfinex","BTCUSD",1754234389690,0.81424775,114040.0,114030.0,0.00515]
["bitfinex","BTCUSD",1754234389691,0.90789775,114040.0,114030.0,0.00515]
["bitfinex","BTCUSD",1754234390462,0.90789775,114040.0,114030.0,0.0073424]
["bitfinex","BTCUSD",1754234390667,0.90789775,114040.0,114030.0,0.00515]
["bitfinex","BTCUSD",1754234390963,0.90789775,114040.0,114030.0,0.10806661]
["bitfinex","BTCUSD",1754234391725,0.90789775,114040.0,114030.0,0.11006661]
["bitfinex","BTCUSD",1754234392225,0.90789775,114040.0,114030.0,0.01062661]
["bitfinex","BTCUSD",1754234392426,0.90789775,114040.0,114030.0,0.00763661]
["bitfinex","BTCUSD",1754234395557,1.5907655,114040.0,114030.0,0.00547661]
["bitfinex","BTCUSD",1754234395748,0.91111775,114040.0,114030.0,0.00547661]
["bitfinex","BTCUSD",1754234395953,0.93748875,114040.0,114030.0,0.00547661]
["bitfinex","BTCUSD",1754234396609,0.93748875,114040.0,114030.0,0.00247661]
["bitfinex","BTCUSD",1754234396886,0.93748875,114040.0,114030.0,0.00447661]
["bitfinex","BTCUSD",1754234397185,0.93748875,114040.0,114030.0,0.00247661]
["bitfinex","BTCUSD",1754234397393,0.93748875,114040.0,114030.0,0.00347661]
["bitfinex","BTCUSD",1754234397535,0.96809008,114040.0,114030.0,0.00347661]
["bitfinex","BTCUSD",1754234398837,0.96487008,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234399490,0.97309941,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234400956,0.29345166,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234401159,0.97309941,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234402335,0.98682747,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234402970,0.85222747,114040.0,114030.0,0.00563661]
["bitfinex","BTCUSD",1754234403301,0.04432939,114040.0,114030.0,0.10806661]
["bitfinex","BTCUSD",1754234403722,0.04432939,114040.0,114030.0,0.11025901]
["bitfinex","BTCUSD",1754234405394,0.04180939,114040.0,114030.0,0.11025901]
["bitfinex","BTCUSD",1754234405605,0.04180939,114040.0,114030.0,0.8785396]
["bitfinex","BTCUSD",1754234405813,0.02808133,114040.0,114030.0,0.8763472]
["bitfinex","BTCUSD",1754234406240,0.82793539,114050.0,114030.0,0.8763472]
["bitfinex","BTCUSD",1754234406445,0.83616401,114050.0,114040.0,0.10462221]
["bitfinex","BTCUSD",1754234406675,0.02195626,114050.0,114040.0,0.78642996]
["bitfinex","BTCUSD",1754234406879,0.13456,114060.0,114040.0,0.87287059]
["bitfinex","BTCUSD",1754234407145,0.14278789,114060.0,114040.0,0.86988059]
["bitfinex","BTCUSD",1754234407367,0.81420775,114060.0,114050.0,0.10243]
["bitfinex","BTCUSD",1754234407579,0.81420775,114060.0,114050.0,0.10459]
["bitfinex","BTCUSD",1754234408001,0.13456,114060.0,114050.0,0.10459]
["bitfinex","BTCUSD",1754234408211,0.13456,114060.0,114050.0,0.10678202]
["bitfinex","BTCUSD",1754234408648,0.79750275,114070.0,114050.0,0.10678202]
["bitfinex","BTCUSD",1754234408875,0.02663103,114060.0,114050.0,0.19242486]
["bitfinex","BTCUSD",1754234409085,0.001,114060.0,114050.0,0.19023284]
["bitfinex","BTCUSD",1754234409518,0.001,114060.0,114050.0,0.19322284]
["bitfinex","BTCUSD",1754234409715,0.8562596,114070.0,114050.0,0.19322284]
["bitfinex","BTCUSD",1754234409904,0.8298966,114070.0,114050.0,0.19023284]
["bitfinex","BTCUSD",1754234410144,0.8298966,114070.0,114060.0,0.00299]
["bitfinex","BTCUSD",1754234410145,0.83811753,114070.0,114060.0,0.00299]
["bitfinex","BTCUSD",1754234410353,0.84027753,114070.0,114060.0,0.00515]
["bitfinex","BTCUSD",1754234411196,0.84327753,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1754234411402,0.84727753,114070.0,114060.0,0.00316]
["bitfinex","BTCUSD",1754234411612,0.87010369,114070.0,114060.0,0.00622]
["bitfinex","BTCUSD",1754234412268,0.87010369,114070.0,114060.0,0.00316]
["bitfinex","BTCUSD",1754234413986,0.86610369,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1754234414402,0.26225709,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1754234414616,0.86610369,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1754234415051,0.65634749,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1754234415250,0.65634749,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234415485,0.64912656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234415701,0.65733927,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234416524,0.64912656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234416728,0.04527996,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234416902,0.64912656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234417809,0.74389656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234419292,0.64912656,114070.0,114060.0,0.09472]
["bitfinex","BTCUSD",1754234420123,0.64912656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234420327,0.74389656,114070.0,114060.0,0.09166]
["bitfinex","BTCUSD",1754234421183,0.74689656,114070.0,114060.0,0.0895]
["bitfinex","BTCUSD",1754234421401,0.74689656,114070.0,114050.0,0.09169284]
["bitfinex","BTCUSD",1754234421607,0.6038466,114060.0,114050.0,0.18338486]
["bitfinex","BTCUSD",1754234421812,0.6038466,114060.0,114050.0,0.18329284]
["bitfinex","BTCUSD",1754234422901,0.6038466,114060.0,114050.0,0.18429284]
["bitfinex","BTCUSD",1754234424010,0.76419276,114070.0,114050.0,0.18429284]
["bitfinex","BTCUSD",1754234424422,0.76419276,114070.0,114060.0,0.09256]
["bitfinex","BTCUSD",1754234424648,0.76419276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234425283,0.76634276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234425483,0.86111276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234425900,0.86211276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234426306,0.86111276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234426729,0.86211276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234427136,0.76734276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234427563,0.76730276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234429518,0.16345616,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234429726,0.76730276,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234430782,0.84278109,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234432046,0.16345616,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234432277,0.84278109,114070.0,114060.0,0.09466]
["bitfinex","BTCUSD",1754234433129,0.93755109,114070.0,114060.0,0.09164]
["bitfinex","BTCUSD",1754234433334,0.93755109,114070.0,114060.0,0.08954]
["bitfinex","BTCUSD",1754234433544,0.94055109,114070.0,114060.0,0.08954]
["bitfinex","BTCUSD",1754234435448,0.9487753,114070.0,114060.0,0.08954]
["bitfinex","BTCUSD",1754234437835,0.9487753,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234438387,0.8142953,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234438606,0.9487753,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234439984,0.8142953,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234440205,0.9487753,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234441032,1.62810023,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234441640,1.96810023,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234442776,1.96810541,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234445770,0.60945555,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234445976,1.28878048,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234453611,1.28874048,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234458214,0.60941555,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234458428,1.28874048,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234458653,1.15430048,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234458860,1.28870048,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234460855,6.93499,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234461072,6.95145394,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234461290,6.97134579,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234463481,6.94287319,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234464126,6.9565992,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234464598,6.94287319,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234466019,5.58422333,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234466247,6.94287319,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234467184,6.96924019,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234467819,5.61059033,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234468031,6.96924019,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234469640,6.77614308,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234469849,6.77667308,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234470265,6.77666478,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234471601,6.83752478,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234472065,6.85125133,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234474506,6.86658961,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234474951,6.86691961,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234475278,6.86443961,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234475484,6.85071306,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234476323,6.85038306,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234479460,6.85035705,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234479885,6.86408368,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234480868,6.80322368,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234481089,6.80322368,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234481485,5.44457382,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234481745,6.80322368,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234485398,6.78949705,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234485605,6.78949705,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234486408,6.85035705,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234486612,6.78949705,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234487009,6.78949705,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234487250,6.518328,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234488648,6.518328,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234489255,6.518328,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234489465,6.518328,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234489669,6.59291453,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234491681,6.53205453,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234493072,6.53205453,114070.0,114060.0,0.08786]
["bitfinex","BTCUSD",1754234493442,6.53205453,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234493443,5.17340467,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234493652,6.53205453,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234499748,6.4679126,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234500384,5.10926274,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234500581,6.4679126,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234505583,6.46792823,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234506943,6.46792834,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234508462,6.46793068,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234511202,6.44322351,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234511409,6.4679329,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234511845,5.10928304,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234512048,6.4679329,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234514455,6.22084775,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234514663,6.26368686,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234515693,6.27937489,114070.0,114060.0,0.0908]
["bitfinex","BTCUSD",1754234516537,6.27937489,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234521343,5.60004996,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234521557,5.68598753,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234522376,4.8723826,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234522555,5.68598753,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234523547,5.69971249,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234525541,6.37903742,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234528888,6.37080096,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234529093,6.37903368,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234532396,5.69970875,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234533586,6.37903368,114070.0,114060.0,0.0929]
["bitfinex","BTCUSD",1754234535290,6.43882368,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234535500,6.4677274,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234538293,6.43882368,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234539139,6.45779264,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234539568,6.43882368,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234540765,6.56387343,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234540980,6.59277715,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234541168,6.57905219,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234541574,6.55014847,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234543271,6.54770847,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234544019,6.56143415,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234545214,6.54770847,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234547610,5.18905861,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234547836,6.48791847,114070.0,114060.0,0.09502]
["bitfinex","BTCUSD",1754234548441,6.50164392,114070.0,114060.0,0.09502]
["bitfinex","BTCUSD",1754234548852,6.50164392,114070.0,114060.0,0.00302]
["bitfinex","BTCUSD",1754234549947,6.50164392,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234550162,6.56143392,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754234551913,6.56143392,114070.0,114050.0,0.08002]
["bitfinex","BTCUSD",1754234552148,6.29606886,114060.0,114050.0,0.08002]
["bitfinex","BTCUSD",1754234552375,6.32077469,114060.0,114050.0,0.08209]
["bitfinex","BTCUSD",1754234552818,6.34714369,114060.0,114050.0,0.08209]
["bitfinex","BTCUSD",1754234553300,6.34714369,114060.0,114050.0,0.08309]
["bitfinex","BTCUSD",1754234553768,6.21290369,114060.0,114050.0,0.08309]
["bitfinex","BTCUSD",1754234553997,5.53357876,114060.0,114050.0,0.08309]
["bitfinex","BTCUSD",1754234554229,5.66777876,114060.0,114050.0,0.08309]
["bitfinex","BTCUSD",1754234554684,6.34710369,114060.0,114050.0,0.08309]
["bitfinex","BTCUSD",1754234556209,6.34710369,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234559637,6.13679769,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234563646,4.77814783,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234563858,6.13679769,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234564089,4.64394783,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234564317,0.02470583,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234564530,0.68755765,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234565352,0.68755501,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234566838,0.00823008,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234567047,0.68755501,114060.0,114050.0,0.08409]
["bitfinex","BTCUSD",1754234567224,0.68755501,114060.0,114050.0,0.17272284]
["bitfinex","BTCUSD",1754234570332,0.67932493,114060.0,114050.0,0.17272284]
["bitfinex","BTCUSD",1754234570979,0.68755017,114060.0,114050.0,0.17272284]
["bitfinex","BTCUSD",1754234571185,0.73510345,114070.0,114050.0,0.17272284]
["bitfinex","BTCUSD",1754234571386,0.87748774,114070.0,114050.0,0.17272284]
["bitfinex","BTCUSD",1754234571591,0.8774877,114070.0,114060.0,0.09316]
["bitfinex","BTCUSD",1754234571791,0.8511227,114070.0,114060.0,0.09531]
["bitfinex","BTCUSD",1754234572613,0.8521227,114070.0,114060.0,0.09531]
["bitfinex","BTCUSD",1754234573875,0.8511227,114070.0,114060.0,0.09531]
["bitfinex","BTCUSD",1754234574099,0.7169627,114070.0,114060.0,0.09531]
["bitfinex","BTCUSD",1754234574258,0.7179627,114070.0,114060.0,0.09531]
["bitfinex","BTCUSD",1754234576499,6.19771063,114070.0,114050.0,0.31595284]
["bitfinex","BTCUSD",1754234576722,1.35864986,114060.0,114050.0,0.31595284]
["bitfinex","BTCUSD",1754234576932,1.35864986,114060.0,114050.0,0.18179284]
["bitfinex","BTCUSD",1754234577356,1.35864986,114060.0,114050.0,0.09316]
["bitfinex","BTCUSD",1754234577567,0.67932493,114060.0,114050.0,0.09316]
["bitfinex","BTCUSD",1754234578013,0.67932493,114060.0,114050.0,0.09416]
["bitfinex","BTCUSD",1754234578442,1.35864986,114060.0,114050.0,0.09416]
["bitfinex","BTCUSD",1754234579062,1.35864986,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754234579252,1.44026077,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754234579693,1.57438077,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754234579916,6.16725377,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754234581024,6.16725377,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234581477,4.73521391,114060.0,114050.0,0.09516]
["bitfinex","BTCUSD",1754234581687,5.41453985,114060.0,114050.0,0.09731]
["bitfinex","BTCUSD",1754234582833,5.4126478,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234583302,4.80860492,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234583533,5.4126478,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234586683,5.4390138,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234591320,5.4126478,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234593397,5.3392578,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234593809,5.4257878,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234595762,5.4093378,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234595980,5.42578732,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234596418,5.35570732,114060.0,114050.0,0.08764]
["bitfinex","BTCUSD",1754234596625,5.35570732,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234598305,5.35570625,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234599136,5.3392578,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234599372,5.35570618,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234601625,5.42578618,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234601831,5.35570618,114060.0,114050.0,0.00502]
["bitfinex","BTCUSD",1754234602037,5.35570899,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234602805,6.11083201,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234604937,6.11083201,114060.0,114050.0,0.08764]
["bitfinex","BTCUSD",1754234605157,6.20981573,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234605646,6.23618373,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234606692,6.20728001,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234608048,6.15354301,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234609347,6.15278301,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234609986,6.08270301,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754234610199,6.08270301,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234610818,6.06702434,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234621305,6.08349358,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234622649,6.09721905,114060.0,114050.0,0.09066]
["bitfinex","BTCUSD",1754234624366,6.09721905,114060.0,114050.0,0.08966]
["bitfinex","BTCUSD",1754234625746,6.09721905,114060.0,114050.0,0.08866]
["bitfinex","BTCUSD",1754234626153,6.09821905,114060.0,114050.0,0.08866]
["bitfinex","BTCUSD",1754234630625,6.09821905,114060.0,114050.0,0.00302]
["bitfinex","BTCUSD",1754234630846,6.16667905,114060.0,114050.0,0.00302]
["bitfinex","BTCUSD",1754234631056,4.539176,114050.0,114040.0,0.09493]
["bitfinex","BTCUSD",1754234631249,5.22699339,114050.0,114040.0,0.09709]
["bitfinex","BTCUSD",1754234631468,0.70428858,114050.0,114040.0,0.09709]
["bitfinex","BTCUSD",1754234631682,4.539176,114040.0,114030.0,0.09224661]
["bitfinex","BTCUSD",1754234631877,5.22699339,114040.0,114030.0,0.09756661]
["bitfinex","BTCUSD",1754234632090,0.68781739,114040.0,114030.0,0.09756661]
["bitfinex","BTCUSD",1754234632726,0.68781697,114040.0,114030.0,0.09756661]
["bitfinex","BTCUSD",1754234633372,0.68781697,114040.0,114030.0,0.09956661]
["bitfinex","BTCUSD",1754234633779,0.83554543,114040.0,114030.0,0.09956661]
["bitfinex","BTCUSD",1754234634466,0.83554543,114040.0,114030.0,0.00447661]
["bitfinex","BTCUSD",1754234634467,0.90400543,114040.0,114030.0,0.00447661]
["bitfinex","BTCUSD",1754234634687,6.15167385,114040.0,114030.0,0.00247661]
["bitfinex","BTCUSD",1754234634909,6.18078236,114040.0,114030.0,0.00247661]
["bitfinex","BTCUSD",1754234635129,6.18078236,114040.0,114030.0,0.00347661]
["bitfinex","BTCUSD",1754234635358,6.16431739,114040.0,114030.0,0.00147661]
["bitfinex","BTCUSD",1754234635574,6.13540792,114040.0,114030.0,0.00147661]
["bitfinex","BTCUSD",1754234635831,6.13540792,114040.0,114030.0,0.00247661]
["bitfinex","BTCUSD",1754234636261,6.13540792,114040.0,114030.0,0.00147661]
["bitfinex","BTCUSD",1754234636466,6.13540792,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234636682,6.13640792,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234636898,5.45682497,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234637552,6.13640792,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234637981,5.45682497,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234638192,5.39658346,114040.0,114030.0,0.09224661]
["bitfinex","BTCUSD",1754234638435,6.07616313,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234639115,6.08989252,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234639338,6.07344329,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234640213,6.09752928,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234640429,6.12643875,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234640638,6.21507159,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234641514,6.1986256,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234641728,6.21506716,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234642831,6.0647971,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234644352,6.06478586,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234645843,6.05714586,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234647356,6.04341647,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234648001,4.83452063,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234648208,6.04341647,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234648414,6.04341647,114040.0,114030.0,0.09224661]
["bitfinex","BTCUSD",1754234649235,6.06850549,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234649443,6.09587091,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234649661,6.06850549,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234650086,6.06028708,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234650299,6.0767109,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234650505,6.09044161,114040.0,114030.0,0.00047661]
["bitfinex","BTCUSD",1754234650904,4.539176,114030.0,114020.0,0.09173541]
["bitfinex","BTCUSD",1754234651066,5.39089249,114030.0,114020.0,0.09449145]
["bitfinex","BTCUSD",1754234651274,5.37446867,114030.0,114020.0,0.09591995]
["bitfinex","BTCUSD",1754234651515,5.40084667,114030.0,114020.0,0.09538843]
["bitfinex","BTCUSD",1754234651724,5.40084667,114030.0,114020.0,0.0943254]
["bitfinex","BTCUSD",1754234652102,5.40084667,114030.0,114020.0,0.09479388]
["bitfinex","BTCUSD",1754234652576,5.40084667,114030.0,114020.0,0.09455475]
["bitfinex","BTCUSD",1754234654500,5.40084667,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234657905,4.70776591,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234658130,5.31221383,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234659318,5.3286441,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234659859,5.13756442,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234660084,5.1375651,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234661362,5.1512959,114030.0,114020.0,0.09555475]
["bitfinex","BTCUSD",1754234661768,5.1512959,114030.0,114020.0,0.09359475]
["bitfinex","BTCUSD",1754234661977,5.18020537,114030.0,114020.0,0.09035475]
["bitfinex","BTCUSD",1754234662193,5.18020537,114030.0,114020.0,0.00204767]
["bitfinex","BTCUSD",1754234662836,5.18020537,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234663041,5.18120537,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234666563,5.18120537,114030.0,114020.0,0.08456767]
["bitfinex","BTCUSD",1754234666974,5.18120537,114030.0,114020.0,0.08780767]
["bitfinex","BTCUSD",1754234668421,5.18120537,114030.0,114020.0,0.08456767]
["bitfinex","BTCUSD",1754234668852,5.26983821,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234669074,5.27885821,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234669213,5.29630723,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234670304,5.31527695,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234670748,5.34264237,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234671414,5.43147993,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234671615,5.34264237,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234672395,5.34164237,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234672612,5.34364237,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234672833,5.34464237,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234673193,5.34466261,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234673809,5.33093181,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234675977,5.37042276,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234676150,5.33093181,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234676911,5.34466387,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234677823,5.36836037,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234678236,5.34466387,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234678444,5.42782722,114030.0,114020.0,4.767e-05]
["bitfinex","BTCUSD",1754234678847,5.43282722,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234679052,5.43182722,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234679471,5.43482722,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234679683,5.34966387,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234679891,5.34666387,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234680318,5.95411179,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234680933,5.34966387,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234681581,5.33593181,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234681760,5.33591653,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234681987,5.34965026,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234682202,5.42672621,114030.0,114020.0,0.00104767]
["bitfinex","BTCUSD",1754234683073,6.03117413,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234683285,6.00226466,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234683478,6.03117413,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234684659,6.03116874,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234685103,5.45041732,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234685315,6.05486524,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234685517,6.04113151,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234686755,6.05486565,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234687646,6.05486214,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234689843,5.45041422,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234690448,5.89911422,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234692020,5.89909857,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234692648,6.50354649,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234694425,5.89909857,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234694838,5.29465065,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234695048,5.83800262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234695695,5.2335547,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754234695913,5.8106372,114030.0,114020.0,0.09167001]
["bitfinex","BTCUSD",1754234696124,5.6766372,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234696333,5.62272996,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234696543,5.75676996,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234697020,5.73307346,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234697539,5.75676996,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234698084,5.73307346,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234698513,5.75676996,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234699239,5.75677346,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234700390,5.78568293,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234701319,5.65164293,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234701545,5.59903696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234701777,5.73307696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234702289,5.28437696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234702751,5.15033696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234702939,5.28441696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234706412,5.15033696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234706622,5.28441696,114030.0,114020.0,0.09685001]
["bitfinex","BTCUSD",1754234707827,5.26696794,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234708500,5.13288794,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234708716,5.26696794,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234709868,5.26701283,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234710527,4.66256491,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234710748,5.26701283,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234712720,5.26700238,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234715124,5.13292238,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234715318,5.26692238,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234720836,6.02258598,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234723688,5.81578366,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234723922,5.84216066,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234724100,5.84216402,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234725173,5.87107349,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234730670,5.84216402,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234733008,5.84218457,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234735210,4.48207305,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234735414,5.84218457,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234735909,5.84219019,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234737323,5.65425686,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234737531,5.66798906,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234738632,4.30787754,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234738807,5.66798906,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234743374,4.25360828,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234743587,5.7213028,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234744010,5.7476808,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234746463,5.6137208,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234746872,5.7476808,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234747279,5.74769532,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234752404,5.76667294,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234753647,5.63271294,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234753885,5.76667294,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234754257,5.63271294,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234754441,5.76667294,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234754640,5.75294074,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234756231,5.75293968,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234756591,5.73180557,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234756797,5.57146757,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234757148,5.02537181,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234757712,5.58519945,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234757940,4.35904793,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234758157,5.02012618,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234759043,5.02012307,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234759893,4.78810607,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234760566,5.46816183,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234761424,5.46815437,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234761854,4.10804285,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234762286,4.78809861,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234765576,4.65413861,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234765786,0.17238885,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234766008,0.02469697,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234766445,0.00823309,114030.0,114020.0,0.09214156]
["bitfinex","BTCUSD",1754234767092,0.00823309,114030.0,114020.0,0.09414156]
["bitfinex","BTCUSD",1754234767538,0.00823309,114030.0,114020.0,0.09814156]
["bitfinex","BTCUSD",1754234768400,0.00823309,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234769364,0.68828885,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234770617,0.68005576,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234772462,3.935654,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234773802,0.68005576,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234782015,3.935654,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234782229,0.68005576,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234783494,0.68827842,114030.0,114020.0,0.1867744]
["bitfinex","BTCUSD",1754234783701,0.68827842,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234786500,0.00822266,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234786718,0.68827842,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234786868,0.00822266,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234787079,0.68827842,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234788686,0.00822266,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234788898,0.68827842,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234794984,0.00822266,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234795191,0.68827842,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234801476,0.68829341,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234802324,0.00823765,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234802681,0.68829341,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234804966,0.00823765,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234805181,0.00823765,114030.0,114020.0,0.86687016]
["bitfinex","BTCUSD",1754234805392,0.00823765,114030.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234809253,0.50164152,114040.0,114020.0,0.1868144]
["bitfinex","BTCUSD",1754234809433,0.51811426,114040.0,114030.0,0.13388]
["bitfinex","BTCUSD",1754234809645,0.01647274,114040.0,114030.0,0.22518]
["bitfinex","BTCUSD",1754234809863,0.6965285,114040.0,114030.0,0.22518]
["bitfinex","BTCUSD",1754234812268,0.6965285,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234813129,0.69652546,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234818577,0.69652546,114040.0,114030.0,0.22615]
["bitfinex","BTCUSD",1754234819012,0.69652263,114040.0,114030.0,0.22615]
["bitfinex","BTCUSD",1754234819852,0.69652263,114040.0,114030.0,0.13688]
["bitfinex","BTCUSD",1754234821049,0.70475594,114040.0,114030.0,0.22319]
["bitfinex","BTCUSD",1754234822029,0.70475594,114040.0,114030.0,0.22615]
["bitfinex","BTCUSD",1754234823528,0.02470018,114040.0,114030.0,0.22615]
["bitfinex","BTCUSD",1754234823741,0.70475594,114040.0,114030.0,0.22615]
["bitfinex","BTCUSD",1754234824388,0.70475582,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234826621,0.68828895,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234826832,0.70475582,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234831450,4.61570976,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234831658,0.68005576,114040.0,114030.0,0.22818]
["bitfinex","BTCUSD",1754234833374,0.69378526,114050.0,114030.0,0.31681284]
["bitfinex","BTCUSD",1754234833601,0.69378526,114050.0,114040.0,0.0843]
["bitfinex","BTCUSD",1754234833809,0.69378526,114050.0,114040.0,0.08645]
["bitfinex","BTCUSD",1754234834889,0.69378526,114050.0,114040.0,0.08745]
["bitfinex","BTCUSD",1754234835333,0.0137295,114050.0,114040.0,0.08745]
["bitfinex","BTCUSD",1754234835557,0.69378526,114050.0,114040.0,0.08745]
["bitfinex","BTCUSD",1754234836003,0.0137295,114050.0,114040.0,0.08745]
["bitfinex","BTCUSD",1754234836244,0.69378526,114050.0,114040.0,0.08745]
["bitfinex","BTCUSD",1754234838782,0.0137295,114050.0,114040.0,0.17608284]
["bitfinex","BTCUSD",1754234839232,0.81389576,114060.0,114040.0,0.8561386]
["bitfinex","BTCUSD",1754234839233,0.68005576,114060.0,114040.0,0.8561386]
["bitfinex","BTCUSD",1754234839443,0.68005576,114060.0,114050.0,0.30677284]
["bitfinex","BTCUSD",1754234839654,0.68005576,114060.0,114050.0,0.30892284]
["bitfinex","BTCUSD",1754234840518,0.68105576,114060.0,114050.0,0.30892284]
["bitfinex","BTCUSD",1754234840933,0.68005576,114060.0,114050.0,0.30892284]
["bitfinex","BTCUSD",1754234841685,3.936654,114060.0,114050.0,0.30892284]
["bitfinex","BTCUSD",1754234841899,0.001,114060.0,114050.0,0.9889786]
["bitfinex","BTCUSD",1754234842127,0.03068803,114070.0,114050.0,0.9889786]
["bitfinex","BTCUSD",1754234842370,0.71074379,114070.0,114050.0,0.9889786]
["bitfinex","BTCUSD",1754234842581,0.71074379,114070.0,114060.0,0.0843]
["bitfinex","BTCUSD",1754234842803,0.71074379,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234843486,0.71895609,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234843983,0.71903969,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234844475,0.71082739,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234847717,0.03077163,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234847932,0.71082739,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234853529,0.03077163,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234853754,0.71082739,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234854833,0.03077163,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234855032,0.71082739,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234855942,0.03077163,114070.0,114060.0,0.8551386]
["bitfinex","BTCUSD",1754234856763,0.37077163,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234859962,1.05082739,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234861048,0.37077163,114070.0,114060.0,0.17508284]
["bitfinex","BTCUSD",1754234861265,1.05082739,114070.0,114060.0,0.16968284]
["bitfinex","BTCUSD",1754234861474,1.05389739,114070.0,114060.0,0.22243284]
["bitfinex","BTCUSD",1754234861919,1.062102,114070.0,114060.0,0.22243284]
["bitfinex","BTCUSD",1754234864835,0.6460322,114070.0,114060.0,0.22243284]
["bitfinex","BTCUSD",1754234865069,0.9860322,114070.0,114060.0,0.22243284]
["bitfinex","BTCUSD",1754234867112,0.9829622,114070.0,114060.0,0.22243284]
["bitfinex","BTCUSD",1754234867713,0.9860322,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234868384,1.00247705,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234870610,0.99940705,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234871832,4.93723105,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234872302,4.93506105,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234872712,4.93506575,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234874989,5.06882575,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234875869,4.93506575,114070.0,114060.0,0.1338]
["bitfinex","BTCUSD",1754234876280,4.93506575,114070.0,114060.0,0.22078]
["bitfinex","BTCUSD",1754234877211,4.75599115,114070.0,114060.0,0.22078]
["bitfinex","BTCUSD",1754234877388,4.7395416,114070.0,114060.0,0.22078]
["bitfinex","BTCUSD",1754234879226,4.7395416,114070.0,114060.0,0.22397]
["bitfinex","BTCUSD",1754234879669,4.87963996,114070.0,114060.0,0.22397]
["bitfinex","BTCUSD",1754234880431,4.87963996,114070.0,114060.0,0.22593]
["bitfinex","BTCUSD",1754234880432,4.89921811,114070.0,114060.0,0.22593]
["bitfinex","BTCUSD",1754234881082,4.29523215,114070.0,114060.0,0.22593]
["bitfinex","BTCUSD",1754234881736,0.35957815,114070.0,114060.0,0.22593]
["bitfinex","BTCUSD",1754234884744,0.35957815,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234885395,0.96356411,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234886764,1.0389145,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234889193,1.04713793,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234890876,1.04713793,114070.0,114060.0,0.31260284]
["bitfinex","BTCUSD",1754234891530,0.36780158,114070.0,114060.0,0.31260284]
["bitfinex","BTCUSD",1754234891748,1.04713793,114070.0,114060.0,0.31260284]
["bitfinex","BTCUSD",1754234898001,1.04713793,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234898631,0.36780158,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234898842,1.04713793,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234904319,1.0389145,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234904539,1.04714632,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234911567,0.36780997,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234911782,1.04714632,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234914817,0.36780997,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234915055,1.04714632,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234923974,1.0608717,114070.0,114060.0,0.31465284]
["bitfinex","BTCUSD",1754234926477,1.0608717,114070.0,114060.0,0.31260284]
["bitfinex","BTCUSD",1754234927484,1.04714632,114070.0,114060.0,0.31260284]
["bitfinex","BTCUSD",1754234928134,1.04714632,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234928351,0.36780997,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234928575,1.04714632,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234931070,1.0608717,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234932025,0.38153535,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234932234,1.0608717,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234933389,1.05263988,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234933610,0.38153478,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234933826,1.06087113,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234936714,0.72087113,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234938706,1.06087113,114070.0,114060.0,0.31456284]
["bitfinex","BTCUSD",1754234939371,1.06087113,114070.0,114060.0,0.31204284]
["bitfinex","BTCUSD",1754234944261,1.06087388,114070.0,114060.0,0.31204284]
["bitfinex","BTCUSD",1754234946099,1.06087388,114070.0,114050.0,0.0875931]
["bitfinex","BTCUSD",1754234946309,1.3586727,114060.0,114050.0,0.17325594]
["bitfinex","BTCUSD",1754234946525,0.67933635,114060.0,114050.0,0.30693594]
["bitfinex","BTCUSD",1754234946766,0.68757073,114060.0,114050.0,0.30990594]
["bitfinex","BTCUSD",1754234947612,0.68757073,114060.0,114050.0,0.31190594]
["bitfinex","BTCUSD",1754234949760,0.68757073,114060.0,114050.0,0.31290594]
["bitfinex","BTCUSD",1754234952243,0.67933635,114060.0,114050.0,0.31486594]
["bitfinex","BTCUSD",1754234953672,0.69306242,114060.0,114050.0,0.31486594]
["bitfinex","BTCUSD",1754234955980,0.67933635,114060.0,114050.0,0.31486594]
["bitfinex","BTCUSD",1754234958733,1.0389145,114070.0,114050.0,0.31486594]
["bitfinex","BTCUSD",1754234958948,0.01372594,114060.0,114050.0,0.23036594]
["bitfinex","BTCUSD",1754234959345,1.0389145,114070.0,114050.0,0.23036594]
["bitfinex","BTCUSD",1754234959346,0.67933635,114070.0,114050.0,0.23036594]
["bitfinex","BTCUSD",1754234959554,0.67933635,114060.0,114050.0,0.22936594]
["bitfinex","BTCUSD",1754234960220,0.67933635,114060.0,114050.0,0.30628594]
["bitfinex","BTCUSD",1754234962188,0.67933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234963802,0.03110703,114070.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234964006,0.67933635,114060.0,114050.0,0.23036594]
["bitfinex","BTCUSD",1754234964308,0.67933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234965013,0.67933635,114060.0,114050.0,0.30628594]
["bitfinex","BTCUSD",1754234966294,0.67933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234967579,1.01933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234969435,0.34,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234969637,0.34,114060.0,114050.0,0.98662229]
["bitfinex","BTCUSD",1754234970075,0.34,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234970316,0.34,114060.0,114050.0,0.98662229]
["bitfinex","BTCUSD",1754234979401,0.34,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234988264,1.01933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234988481,0.34,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234988695,1.01933635,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234989326,0.34,114060.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234991665,0.71044338,114070.0,114050.0,0.30728594]
["bitfinex","BTCUSD",1754234991867,0.71867752,114070.0,114050.0,0.23036594]
["bitfinex","BTCUSD",1754234992118,0.71867752,114070.0,114060.0,0.07874]
["bitfinex","BTCUSD",1754234993208,0.71867759,114070.0,114060.0,0.07874]
["bitfinex","BTCUSD",1754234995243,0.71867759,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754234996152,1.05867759,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754234996355,0.37934124,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754234996526,1.05867759,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754234999078,1.05867759,114070.0,114060.0,0.080072]
["bitfinex","BTCUSD",1754235000533,0.71867759,114070.0,114060.0,0.080072]
["bitfinex","BTCUSD",1754235003889,0.03934124,114070.0,114060.0,0.080072]
["bitfinex","BTCUSD",1754235004099,0.71867759,114070.0,114060.0,0.080072]
["bitfinex","BTCUSD",1754235004307,0.71867759,114070.0,114060.0,0.082152]
["bitfinex","BTCUSD",1754235005867,0.67933635,114070.0,114060.0,0.080072]
["bitfinex","BTCUSD",1754235006330,0.159965,114080.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754235006564,4.61499035,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754235006764,0.67933635,114070.0,114060.0,0.077112]
["bitfinex","BTCUSD",1754235007386,0.67933635,114070.0,114060.0,0.074632]
["bitfinex","BTCUSD",1754235009203,0.16214159,114080.0,114060.0,0.077592]
["bitfinex","BTCUSD",1754235009555,0.67933635,114070.0,114060.0,0.077592]
["bitfinex","BTCUSD",1754235010005,0.71131528,114070.0,114060.0,0.077592]
["bitfinex","BTCUSD",1754235010230,0.72503937,114070.0,114060.0,0.077592]
["bitfinex","BTCUSD",1754235010677,0.04570302,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235011553,0.03197893,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235011782,3.935654,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235013140,0.03175091,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235013604,3.935654,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235015652,4.61499035,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235015883,0.00047659,114080.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235016122,0.67933635,114070.0,114060.0,0.16830484]
["bitfinex","BTCUSD",1754235016345,0.67933635,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235016604,0.03144689,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235016865,0.71078324,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235017126,0.67933635,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235017880,0.68757028,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235018099,0.00823393,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235018310,0.68757028,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235020658,0.723257,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235024192,0.04392065,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235024404,0.723257,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235026438,0.04392065,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235026859,0.723257,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235029284,0.04392065,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235029491,0.723257,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235029924,0.04392065,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235032926,0.04392017,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235034635,0.72325652,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235035063,0.51620181,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235037143,0.55158435,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235037694,0.03538254,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235038139,3.935654,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235040128,0.03619253,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235040539,3.935654,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235041690,3.724994,114070.0,114060.0,0.30186484]
["bitfinex","BTCUSD",1754235044460,1.01981294,114080.0,114060.0,0.98120119]
["bitfinex","BTCUSD",1754235044699,0.01694382,114080.0,114070.0,0.16944284]
["bitfinex","BTCUSD",1754235044880,0.03599116,114080.0,114070.0,0.85091919]
["bitfinex","BTCUSD",1754235045997,0.03699116,114080.0,114070.0,0.85091919]
["bitfinex","BTCUSD",1754235046185,0.00047659,114080.0,114070.0,0.17158284]
["bitfinex","BTCUSD",1754235046384,0.00047659,114080.0,114070.0,0.85311082]
["bitfinex","BTCUSD",1754235046525,0.00047659,114080.0,114070.0,0.85291919]
["bitfinex","BTCUSD",1754235046726,0.00147659,114080.0,114070.0,0.85291919]
["bitfinex","BTCUSD",1754235047194,0.00047659,114080.0,114070.0,0.85291919]
["bitfinex","BTCUSD",1754235047595,0.00047659,114080.0,114070.0,0.85391919]
["bitfinex","BTCUSD",1754235047765,0.03636939,114080.0,114070.0,0.85391919]
["bitfinex","BTCUSD",1754235047975,0.00047659,114080.0,114070.0,0.85391919]
["bitfinex","BTCUSD",1754235048378,0.00047659,114080.0,114070.0,0.17458284]
["bitfinex","BTCUSD",1754235048587,0.00047659,114080.0,114070.0,0.85391919]
["bitfinex","BTCUSD",1754235048794,0.00047659,114080.0,114070.0,0.88027619]
["bitfinex","BTCUSD",1754235050679,0.00047659,114080.0,114070.0,0.20093984]
["bitfinex","BTCUSD",1754235050881,0.03595778,114080.0,114070.0,0.20093984]
["bitfinex","BTCUSD",1754235051011,0.03595778,114080.0,114070.0,0.88027619]
["bitfinex","BTCUSD",1754235051214,3.724994,114100.0,114080.0,0.67933635]
["bitfinex","BTCUSD",1754235051423,0.68251037,114100.0,114090.0,0.22525284]
["bitfinex","BTCUSD",1754235051652,0.00317402,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235051853,0.68251037,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235052716,0.68451037,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235053176,0.68038398,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235053596,0.68138398,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235053938,0.71680452,114100.0,114090.0,0.30292284]
["bitfinex","BTCUSD",1754235055172,0.71680452,114100.0,114090.0,0.29235277]
["bitfinex","BTCUSD",1754235063509,0.72501315,114100.0,114090.0,0.29235277]
["bitfinex","BTCUSD",1754235065269,1.06501315,114100.0,114090.0,0.29235277]
["bitfinex","BTCUSD",1754235073366,1.06253315,114100.0,114090.0,0.29235277]
["bitfinex","BTCUSD",1754235074859,1.06369315,114100.0,114080.0,0.0808]
["bitfinex","BTCUSD",1754235075099,4.40433035,114090.0,114080.0,0.16943284]
["bitfinex","BTCUSD",1754235075323,0.68754498,114090.0,114080.0,0.30291284]
["bitfinex","BTCUSD",1754235076912,0.68754498,114090.0,114080.0,0.30391284]
["bitfinex","BTCUSD",1754235077323,1.36688133,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235077539,5.09303533,114090.0,114080.0,0.13448]
["bitfinex","BTCUSD",1754235078176,5.09187533,114090.0,114080.0,0.13448]
["bitfinex","BTCUSD",1754235078377,4.41255809,114090.0,114080.0,0.13448]
["bitfinex","BTCUSD",1754235079224,4.41255809,114090.0,114080.0,0.21528]
["bitfinex","BTCUSD",1754235080298,4.41255809,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235080506,4.41243499,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235080731,3.73322174,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235080944,4.41255809,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235081367,4.41255809,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235085107,3.73322174,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235085316,4.41255809,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235089853,4.41255663,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235091174,3.73322028,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235091376,4.41255663,114090.0,114080.0,0.2204]
["bitfinex","BTCUSD",1754235094854,4.41255663,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235095049,4.42627814,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235095677,4.42627894,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235096090,3.74694259,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235096288,4.42627894,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235099747,4.41255743,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235104189,4.40433035,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235104455,4.41256294,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235111847,4.16394094,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235112909,4.16394179,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235113767,4.16394185,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235114019,4.16394185,114090.0,114080.0,0.22051]
["bitfinex","BTCUSD",1754235114227,4.16394185,114090.0,114080.0,0.2184]
["bitfinex","BTCUSD",1754235114440,4.8432782,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235114684,5.21218767,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235114973,5.37206567,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235115208,5.38853417,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235117640,5.3885274,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235118961,5.41792539,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235120500,5.43164825,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235121162,5.43162679,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235122611,5.44907581,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235122840,5.49539468,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235123089,5.51251023,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235123291,6.17473103,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754235123942,0.34,114060.0,114050.0,0.15118198]
["bitfinex","BTCUSD",1754235124167,5.31678929,114060.0,114050.0,0.15118198]
["bitfinex","BTCUSD",1754235124599,5.3305145,114060.0,114050.0,0.15118198]
["bitfinex","BTCUSD",1754235124861,5.3305145,114060.0,114050.0,0.08047]
["bitfinex","BTCUSD",1754235124862,4.60233551,114060.0,114050.0,0.08047]
["bitfinex","BTCUSD",1754235125085,4.60233551,114060.0,114040.0,0.13673]
["bitfinex","BTCUSD",1754235125086,3.476372,114050.0,114040.0,0.08368]
["bitfinex","BTCUSD",1754235125329,4.55405671,114050.0,114040.0,0.08415659]
["bitfinex","BTCUSD",1754235125544,4.55405671,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235125545,4.59118036,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235125820,4.63956456,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235126030,5.28398663,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235126259,5.28749278,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235126735,5.2601195,114050.0,114040.0,0.00047659]
["bitfinex","BTCUSD",1754235126966,5.66746288,114030.0,114020.0,4e-05]
["bitfinex","BTCUSD",1754235127179,0.06744902,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754235127413,5.30217254,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235127661,4.72990043,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235127890,5.4228627,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235128114,5.33402514,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235128341,5.56255997,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235128569,5.59051789,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235129048,5.42313873,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235129271,5.41504614,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235129481,5.59046934,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235129707,4.46805748,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235129930,5.68439949,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235130155,5.69813644,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235130379,5.52271324,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235130808,5.70013644,114010.0,114000.0,8.763e-05]
["bitfinex","BTCUSD",1754235132602,5.02462142,113970.0,113960.0,0.0002]
["bitfinex","BTCUSD",1754235132821,5.2700953,113970.0,113960.0,0.0002836]
["bitfinex","BTCUSD",1754235133040,4.06184588,113970.0,113960.0,0.0002836]
["bitfinex","BTCUSD",1754235133257,4.66327882,113970.0,113960.0,0.0002836]
["bitfinex","BTCUSD",1754235133475,4.66327882,113970.0,113960.0,0.0803636]
["bitfinex","BTCUSD",1754235133910,4.71785444,113970.0,113960.0,0.0803636]
["bitfinex","BTCUSD",1754235134302,4.69914771,113970.0,113960.0,0.0803636]
["bitfinex","BTCUSD",1754235134516,4.71884054,113970.0,113960.0,0.0843636]
["bitfinex","BTCUSD",1754235135335,4.70014771,113970.0,113960.0,0.0843636]
["bitfinex","BTCUSD",1754235135958,4.72654271,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235136391,4.52524971,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235136813,3.921125,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235137021,4.46589884,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235137222,4.49188802,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235137429,4.46589884,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235137798,4.49188802,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235138000,4.43002995,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235138321,4.45601913,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235138496,5.06014384,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235138702,5.06014384,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235138936,4.45601913,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235139108,4.45601913,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235139312,4.48383907,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235139787,4.44056067,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235140010,4.41457149,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235140214,4.44056067,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235140561,4.40594551,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235140771,4.43193469,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235142035,4.46701343,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235142442,4.46701343,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235142642,4.46701343,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235142844,4.48075139,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235143465,4.51029133,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235143674,4.51029133,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235143900,3.8506375,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235144191,4.48075139,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235144828,4.51029133,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235145278,4.51049133,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235145487,4.48095139,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235145700,4.45496221,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235146825,4.47366663,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235147039,4.45496221,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235147255,4.49804819,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235147942,4.48431023,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235148150,4.4655952,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235148356,4.46560305,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235150375,3.86147834,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235150583,4.47934058,113970.0,113960.0,0.0926736]
["bitfinex","BTCUSD",1754235151453,4.4980853,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235151674,4.4980853,113970.0,113960.0,0.0072836]
["bitfinex","BTCUSD",1754235152582,4.4980853,113970.0,113960.0,0.0873636]
["bitfinex","BTCUSD",1754235153390,4.47934058,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235153997,4.50532976,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235154455,4.53172476,113970.0,113960.0,0.0905136]
["bitfinex","BTCUSD",1754235155820,5.12211194,113970.0,113960.0,0.0072836]
["bitfinex","BTCUSD",1754235156150,4.51798723,113970.0,113960.0,0.0072836]
["bitfinex","BTCUSD",1754235156607,0.35744902,113960.0,113950.0,0.0725636]
["bitfinex","BTCUSD",1754235156929,4.45745849,113960.0,113950.0,0.07264725]
["bitfinex","BTCUSD",1754235157143,4.45745849,113960.0,113950.0,0.07579725]
["bitfinex","BTCUSD",1754235158144,4.45755713,113960.0,113950.0,0.07579725]
["bitfinex","BTCUSD",1754235158333,4.45755713,113960.0,113950.0,8.365e-05]
["bitfinex","BTCUSD",1754235158540,4.45755713,113960.0,113950.0,0.00308365]
["bitfinex","BTCUSD",1754235158743,4.45855713,113960.0,113950.0,0.08916365]
["bitfinex","BTCUSD",1754235159013,4.47229585,113960.0,113950.0,0.08916365]
["bitfinex","BTCUSD",1754235159304,3.86817114,113960.0,113950.0,0.00908365]
["bitfinex","BTCUSD",1754235159546,4.47129585,113960.0,113950.0,0.00308365]
["bitfinex","BTCUSD",1754235159754,4.47129585,113960.0,113950.0,8.365e-05]
["bitfinex","BTCUSD",1754235159972,5.07542056,113960.0,113950.0,8.365e-05]
["bitfinex","BTCUSD",1754235160642,5.1097005,113960.0,113950.0,8.365e-05]
["bitfinex","BTCUSD",1754235161025,4.21920371,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754235161198,4.44062433,113950.0,113940.0,0.00087672]
["bitfinex","BTCUSD",1754235161413,3.84060962,113950.0,113940.0,0.00087672]
["bitfinex","BTCUSD",1754235161610,4.44062433,113950.0,113940.0,0.00087672]
["bitfinex","BTCUSD",1754235161990,4.46702433,113950.0,113940.0,0.00087672]
["bitfinex","BTCUSD",1754235162636,4.46802433,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235162846,4.47002433,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235163405,4.48898293,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235164048,4.48898293,113950.0,113940.0,0.08045672]
["bitfinex","BTCUSD",1754235165343,4.48897713,113950.0,113940.0,0.08045672]
["bitfinex","BTCUSD",1754235166390,4.48897713,113950.0,113940.0,0.08349672]
["bitfinex","BTCUSD",1754235166820,4.48893538,113950.0,113940.0,0.08349672]
["bitfinex","BTCUSD",1754235167043,3.88481067,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235167256,4.48893538,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235172064,4.28172365,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235172290,4.25532365,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235173127,4.22374122,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235173770,3.48365651,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235173978,3.64334309,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235174197,4.2474678,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235174716,4.25535939,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235175406,4.26909944,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235176532,4.25535939,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235176972,4.28134857,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235178065,3.94134857,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235178364,3.94134857,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235178567,3.94546109,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235179378,3.97186009,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235179598,3.96775009,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235180206,4.30775009,113950.0,113940.0,0.08045672]
["bitfinex","BTCUSD",1754235180417,4.30775009,113950.0,113940.0,0.08247672]
["bitfinex","BTCUSD",1754235180418,3.67204295,113950.0,113940.0,0.08247672]
["bitfinex","BTCUSD",1754235180630,4.27616766,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235180833,4.28990833,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235181456,4.31359494,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235183198,4.31359768,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235183415,4.28991107,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235184045,4.28991107,113950.0,113940.0,0.08349672]
["bitfinex","BTCUSD",1754235184960,4.28991107,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235185180,3.68578636,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235185405,4.28991107,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235185680,4.26392189,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235185884,4.21857009,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235186105,4.21858916,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235186872,4.24457834,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235187587,4.10857834,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235187814,4.21878916,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235188041,3.61466445,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235188263,4.23774157,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235188491,4.21878916,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235188949,3.58077082,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235189175,3.59722591,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235189422,3.44728524,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235189648,3.54866239,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235190166,3.41250239,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235190386,3.54866239,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235191557,4.1527871,113950.0,113940.0,0.08551672]
["bitfinex","BTCUSD",1754235192031,4.21355913,113950.0,113940.0,0.08349672]
["bitfinex","BTCUSD",1754235192263,4.21355913,113950.0,113940.0,0.08045672]
["bitfinex","BTCUSD",1754235192491,4.22729922,113950.0,113940.0,0.08045672]
["bitfinex","BTCUSD",1754235194047,4.22729922,113950.0,113940.0,0.08360672]
["bitfinex","BTCUSD",1754235197313,4.25369605,113950.0,113940.0,0.08360672]
["bitfinex","BTCUSD",1754235199302,4.27114507,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235199499,4.29010131,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235200579,4.28184122,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235202413,4.27636122,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235203520,4.29010207,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235204182,4.29558207,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235206251,4.32512201,113950.0,113940.0,0.00287672]
["bitfinex","BTCUSD",1754235207332,4.32512201,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235208238,4.31138116,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235208479,4.33506777,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235209407,4.31138116,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235211125,4.35012331,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235211346,4.37380992,113950.0,113940.0,0.00039672]
["bitfinex","BTCUSD",1754235212834,4.37380992,113950.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754235212835,3.40227402,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754235213023,4.22172018,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754235213251,4.24770936,113940.0,113930.0,0.07993]
["bitfinex","BTCUSD",1754235214921,4.27511336,113940.0,113930.0,0.08193]
["bitfinex","BTCUSD",1754235215857,4.27611336,113940.0,113930.0,0.08493]
["bitfinex","BTCUSD",1754235216077,4.27611336,113940.0,113930.0,0.08703]
["bitfinex","BTCUSD",1754235218297,4.27611336,113940.0,113930.0,0.08493]
["bitfinex","BTCUSD",1754235220662,4.25965844,113940.0,113930.0,0.08493]
["bitfinex","BTCUSD",1754235220873,4.27607628,113940.0,113930.0,0.08493]
["bitfinex","BTCUSD",1754235221501,4.27607628,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235221714,4.13955628,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235221955,3.68593375,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235222400,4.29005846,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235222870,3.64249555,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235223082,3.30249555,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235223298,3.64952849,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235223525,4.2536532,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235223745,4.27110222,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235224837,3.66697751,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235226398,3.66696768,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235227245,3.45160149,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235227457,3.58852149,113940.0,113930.0,0.69114471]
["bitfinex","BTCUSD",1754235227902,3.58852149,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235228541,3.45160149,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235228739,3.58856149,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235228994,3.57214365,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235229862,3.55840147,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235230250,3.53199747,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235230455,3.55839447,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235231548,3.52273647,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235232631,3.53647727,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235234248,3.5282648,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235234837,3.5018678,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235235244,3.51008114,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235235456,3.5018678,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235235663,3.5018678,113940.0,113930.0,0.69114471]
["bitfinex","BTCUSD",1754235236173,3.5018678,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235236393,3.5017478,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235236985,3.488007,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235237964,3.49622028,113940.0,113930.0,0.08702]
["bitfinex","BTCUSD",1754235238574,3.488007,113940.0,113930.0,0.08706]
["bitfinex","BTCUSD",1754235240137,3.50995988,113940.0,113930.0,0.08706]
["bitfinex","BTCUSD",1754235243812,0.36395288,113940.0,113930.0,0.69118471]
["bitfinex","BTCUSD",1754235244026,0.49234066,113940.0,113930.0,0.69118471]
["bitfinex","BTCUSD",1754235244233,0.49234066,113940.0,113930.0,0.08706]
["bitfinex","BTCUSD",1754235244430,0.49234066,113940.0,113930.0,0.69118471]
["bitfinex","BTCUSD",1754235244762,0.49134066,113940.0,113930.0,0.68818471]
["bitfinex","BTCUSD",1754235244977,0.49234066,113940.0,113930.0,0.69318471]
["bitfinex","BTCUSD",1754235245181,0.49134066,113940.0,113930.0,0.69118471]
["bitfinex","BTCUSD",1754235245588,0.35474066,113940.0,113930.0,0.82978471]
["bitfinex","BTCUSD",1754235246026,0.01474066,113940.0,113930.0,0.82978471]
["bitfinex","BTCUSD",1754235246224,0.01474066,113940.0,113930.0,0.91841755]
["bitfinex","BTCUSD",1754235246437,0.35474066,113940.0,113930.0,0.91841755]
["bitfinex","BTCUSD",1754235246847,0.341,113940.0,113930.0,0.91841755]
["bitfinex","BTCUSD",1754235248586,0.13703581,113950.0,113930.0,0.91841755]
["bitfinex","BTCUSD",1754235248803,0.13703581,113950.0,113940.0,0.60412471]
["bitfinex","BTCUSD",1754235249014,0.00047581,113950.0,113940.0,0.68812471]
["bitfinex","BTCUSD",1754235249871,0.0142144,113950.0,113940.0,0.68812471]
["bitfinex","BTCUSD",1754235250298,0.0152144,113950.0,113940.0,0.69012471]
["bitfinex","BTCUSD",1754235251535,0.0152144,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235253110,0.3552144,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235254175,0.3552144,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235256795,0.3552144,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235257414,0.36342829,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235258615,0.3496897,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235260570,0.3496897,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235263604,0.3634285,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235263846,0.3634285,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235264072,0.3634285,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235264298,0.3634285,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235265446,0.3634285,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235265684,0.34969659,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235265904,0.36343537,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235266447,0.34969659,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235267025,0.34969659,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235269203,0.34969659,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235269445,0.34969659,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235269670,0.34969659,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235270123,0.36343544,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235271237,0.35521466,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235271484,0.36343793,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235272184,0.36343793,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235272958,0.36343793,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235273221,0.36343793,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235273965,0.36095793,113950.0,113940.0,0.69112471]
["bitfinex","BTCUSD",1754235276539,0.36095793,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235277799,0.34721908,113950.0,113940.0,0.087]
["bitfinex","BTCUSD",1754235278877,3.96051079,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235279088,4.00500516,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235279516,4.03978801,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235279730,4.09428587,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235280695,4.07848625,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235281396,3.47436154,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235281895,4.07848625,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235282360,4.05249707,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235284806,4.16333915,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235287768,4.16129915,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235288851,4.16126623,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235293401,3.82227042,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235293680,3.8085301,113950.0,113940.0,0.07515]
["bitfinex","BTCUSD",1754235293909,3.6727301,113950.0,113940.0,0.07515]
["bitfinex","BTCUSD",1754235294086,3.20424539,113950.0,113940.0,0.0782]
["bitfinex","BTCUSD",1754235294326,3.20424539,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235294732,3.8851344,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235295138,3.8850944,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235295323,4.2250944,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235295533,3.54420539,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235295726,4.0202184,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235296639,4.03395825,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235296848,3.35306924,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235300310,3.35306802,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235300540,3.33932817,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235300965,3.94454182,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235301178,3.93632331,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235301389,3.9198875,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235302085,3.31467385,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235302300,3.9198875,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235302537,3.32289256,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235302738,3.92810621,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235302962,3.20474158,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1754235303173,3.33212287,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235303385,3.36230157,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235303528,3.23492088,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235303742,3.31836901,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235303960,3.31836901,113950.0,113940.0,0.68543365]
["bitfinex","BTCUSD",1754235304225,3.16625039,113950.0,113940.0,0.68543365]
["bitfinex","BTCUSD",1754235304435,3.30193039,113950.0,113940.0,0.68543365]
["bitfinex","BTCUSD",1754235305277,0.36195939,113950.0,113940.0,0.68543365]
["bitfinex","BTCUSD",1754235305508,0.49763939,113950.0,113940.0,0.77406649]
["bitfinex","BTCUSD",1754235305704,0.48942008,113950.0,113940.0,0.77406649]
["bitfinex","BTCUSD",1754235305905,0.35374008,113950.0,113940.0,0.77406649]
["bitfinex","BTCUSD",1754235306460,0.48946008,113950.0,113940.0,0.77406649]
["bitfinex","BTCUSD",1754235307535,0.48946008,113950.0,113940.0,0.16885284]
["bitfinex","BTCUSD",1754235307988,3.35750013,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235308380,3.96271378,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235308804,3.35750013,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235309237,3.32796019,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235309656,3.30197101,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235311531,3.28823093,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235314603,3.30196982,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235317321,3.16624982,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235317745,3.30184982,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235319261,3.1525078,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235319487,3.2881078,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235322207,3.30184675,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235327947,3.30185451,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235328802,3.28811556,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235330873,3.28811938,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235331875,3.3018583,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235338406,3.28811938,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235339888,3.28731938,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235341149,3.3010583,113950.0,113940.0,0.08022]
["bitfinex","BTCUSD",1754235342775,3.3010583,113950.0,113940.0,0.76096721]
["bitfinex","BTCUSD",1754235344667,3.1654583,113950.0,113940.0,0.76096721]
["bitfinex","BTCUSD",1754235345087,0.4963673,113950.0,113940.0,0.76096721]
["bitfinex","BTCUSD",1754235345723,0.0219673,113950.0,113940.0,1.66554726]
["bitfinex","BTCUSD",1754235345903,0.01373892,113950.0,113940.0,1.66554726]
["bitfinex","BTCUSD",1754235346113,0.02197558,113950.0,113940.0,1.66554726]
["bitfinex","BTCUSD",1754235346330,0.01373892,113950.0,113940.0,1.66554726]
["bitfinex","BTCUSD",1754235346744,0.01373892,113950.0,113940.0,0.90896346]
["bitfinex","BTCUSD",1754235347483,0.01373892,113950.0,113940.0,0.90696346]
["bitfinex","BTCUSD",1754235347738,0.01373892,113950.0,113940.0,0.90596346]
["bitfinex","BTCUSD",1754235348210,0.01473892,113950.0,113940.0,0.91396346]
["bitfinex","BTCUSD",1754235348425,0.001,113950.0,113940.0,0.91396346]
["bitfinex","BTCUSD",1754235349454,0.001,113950.0,113940.0,0.33543984]
["bitfinex","BTCUSD",1754235349690,0.001,113950.0,113940.0,0.94035046]
["bitfinex","BTCUSD",1754235349896,0.001,113950.0,113940.0,0.33543984]
["bitfinex","BTCUSD",1754235350101,0.001,113950.0,113940.0,0.94035046]
["bitfinex","BTCUSD",1754235352828,0.001,113950.0,113940.0,0.93735046]
["bitfinex","BTCUSD",1754235353270,0.002,113950.0,113940.0,0.94535046]
["bitfinex","BTCUSD",1754235355702,0.002,113950.0,113940.0,1.55026108]
["bitfinex","BTCUSD",1754235355985,0.002,113950.0,113940.0,0.94535046]
["bitfinex","BTCUSD",1754235358057,0.002,113950.0,113940.0,1.55026108]
["bitfinex","BTCUSD",1754235358285,0.002,113950.0,113940.0,0.94535046]
["bitfinex","BTCUSD",1754235358536,0.002,113950.0,113940.0,1.55026108]
["bitfinex","BTCUSD",1754235358761,0.002,113950.0,113940.0,0.94535046]
["bitfinex","BTCUSD",1754235358988,0.002,113950.0,113940.0,1.5927101]
["bitfinex","BTCUSD",1754235359845,0.002,113950.0,113940.0,1.6012101]
["bitfinex","BTCUSD",1754235360272,0.002,113950.0,113940.0,1.9412101]
["bitfinex","BTCUSD",1754235361966,0.002,113950.0,113940.0,2.2109101]
["bitfinex","BTCUSD",1754235364804,0.07071198,113980.0,113960.0,1.20982124]
["bitfinex","BTCUSD",1754235365052,0.07071198,113980.0,113970.0,0.83089701]
["bitfinex","BTCUSD",1754235365281,0.07071198,113980.0,113970.0,0.82870346]
["bitfinex","BTCUSD",1754235365489,0.07071198,113980.0,113970.0,0.90481346]
["bitfinex","BTCUSD",1754235366112,0.07071198,113980.0,113970.0,0.90695346]
["bitfinex","BTCUSD",1754235366380,0.02266984,113990.0,113970.0,0.90695346]
["bitfinex","BTCUSD",1754235366613,0.02266984,113990.0,113980.0,0.74222398]
["bitfinex","BTCUSD",1754235366833,0.02266984,113990.0,113980.0,0.82866346]
["bitfinex","BTCUSD",1754235367260,0.02266984,113990.0,113980.0,0.22375284]
["bitfinex","BTCUSD",1754235367519,0.02266984,113990.0,113980.0,0.82866346]
["bitfinex","BTCUSD",1754235368073,0.64502555,114020.0,113980.0,0.90691346]
["bitfinex","BTCUSD",1754235368074,0.026382,114020.0,113980.0,0.90691346]
["bitfinex","BTCUSD",1754235368288,0.026382,114020.0,113990.0,0.13512]
["bitfinex","BTCUSD",1754235368289,0.01373259,114000.0,113990.0,0.13512]
["bitfinex","BTCUSD",1754235368540,0.00014275,114010.0,113990.0,0.13512]
["bitfinex","BTCUSD",1754235368541,0.00014275,114010.0,113990.0,0.74003062]
["bitfinex","BTCUSD",1754235368770,0.02284365,114000.0,113990.0,0.74003062]
["bitfinex","BTCUSD",1754235369046,2.804291,114000.0,113990.0,0.74003062]
["bitfinex","BTCUSD",1754235369288,0.02295425,114000.0,113990.0,0.74003062]
["bitfinex","BTCUSD",1754235369532,2.804291,114000.0,113990.0,0.74003062]
["bitfinex","BTCUSD",1754235370526,2.804291,114000.0,113990.0,0.74103062]
["bitfinex","BTCUSD",1754235370775,2.8124852,114000.0,113990.0,0.74103062]
["bitfinex","BTCUSD",1754235371008,2.804291,114000.0,113990.0,0.74103062]
["bitfinex","BTCUSD",1754235371454,0.00819331,114000.0,113990.0,0.74103062]
["bitfinex","BTCUSD",1754235371662,0.00819331,114000.0,113990.0,0.74203062]
["bitfinex","BTCUSD",1754235372381,0.04485586,114000.0,113990.0,0.81320062]
["bitfinex","BTCUSD",1754235372892,0.04485586,114000.0,113990.0,0.74203062]
["bitfinex","BTCUSD",1754235374772,0.04485586,114000.0,113990.0,0.81520062]
["bitfinex","BTCUSD",1754235375731,0.04485586,114000.0,113990.0,0.82048062]
["bitfinex","BTCUSD",1754235376055,0.04485586,114000.0,113990.0,0.81844062]
["bitfinex","BTCUSD",1754235377336,0.04485586,114000.0,113990.0,0.81520062]
["bitfinex","BTCUSD",1754235378954,0.04485586,114000.0,113990.0,0.81844062]
["bitfinex","BTCUSD",1754235380845,0.04485586,114000.0,113990.0,0.82048062]
["bitfinex","BTCUSD",1754235381253,0.04485586,114000.0,113990.0,0.81844062]
["bitfinex","BTCUSD",1754235382328,0.03112399,114000.0,113990.0,0.81844062]
["bitfinex","BTCUSD",1754235382661,0.03112399,114000.0,113990.0,0.89356763]
["bitfinex","BTCUSD",1754235383079,0.03112399,114000.0,113990.0,0.21353]
["bitfinex","BTCUSD",1754235383315,0.03112399,114000.0,113990.0,0.89356763]
["bitfinex","BTCUSD",1754235383533,0.03112399,114000.0,113990.0,0.89560763]
["bitfinex","BTCUSD",1754235385273,2.804291,114010.0,114000.0,0.68003763]
["bitfinex","BTCUSD",1754235385481,2.82072755,114010.0,114000.0,0.81483763]
["bitfinex","BTCUSD",1754235385651,2.82072755,114010.0,114000.0,0.88600763]
["bitfinex","BTCUSD",1754235386050,2.82072755,114010.0,114000.0,0.88924763]
["bitfinex","BTCUSD",1754235386051,2.804291,114010.0,114000.0,0.88924763]
["bitfinex","BTCUSD",1754235386263,2.82072736,114010.0,114000.0,0.88924763]
["bitfinex","BTCUSD",1754235386684,2.82072736,114010.0,114000.0,0.88700763]
["bitfinex","BTCUSD",1754235387087,2.82072736,114010.0,114000.0,0.88800763]
["bitfinex","BTCUSD",1754235388542,2.82072736,114010.0,114000.0,0.81683763]
["bitfinex","BTCUSD",1754235390463,4.55327606,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235390689,4.09997269,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235390902,4.80639332,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235391275,4.12635569,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754235391484,0.34,114000.0,113980.0,0.1348]
["bitfinex","BTCUSD",1754235391617,2.804291,113990.0,113980.0,0.1348]
["bitfinex","BTCUSD",1754235391831,2.82072736,113990.0,113980.0,0.1348]
["bitfinex","BTCUSD",1754235392185,2.82072736,113990.0,113980.0,0.20597]
["bitfinex","BTCUSD",1754235392789,2.83446167,113990.0,113980.0,0.20597]
["bitfinex","BTCUSD",1754235393211,2.83446167,113990.0,113980.0,0.07117]
["bitfinex","BTCUSD",1754235393423,2.83446167,113990.0,113980.0,0.20597]
["bitfinex","BTCUSD",1754235393624,2.8344794,113990.0,113980.0,0.20597]
["bitfinex","BTCUSD",1754235393806,2.8344794,113990.0,113980.0,0.20797]
["bitfinex","BTCUSD",1754235393971,2.8344794,113990.0,113980.0,0.20997]
["bitfinex","BTCUSD",1754235397375,2.82624845,113990.0,113980.0,0.20997]
["bitfinex","BTCUSD",1754235400740,2.82624845,113990.0,113980.0,0.21321]
["bitfinex","BTCUSD",1754235405511,2.81802531,113990.0,113980.0,0.21321]
["bitfinex","BTCUSD",1754235411559,2.81802531,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235411767,3.61479688,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235411993,3.683599,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235412219,3.70104802,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235412432,4.04104802,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235412870,4.09651424,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754235413095,4.05997178,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754235413367,3.45526245,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754235413606,3.39973333,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754235413813,3.16174002,113980.0,113960.0,0.07525]
["bitfinex","BTCUSD",1754235414028,2.97391131,113970.0,113960.0,0.07525]
["bitfinex","BTCUSD",1754235414247,2.98212495,113970.0,113960.0,0.07848]
["bitfinex","BTCUSD",1754235414676,2.99586238,113970.0,113960.0,0.07848]
["bitfinex","BTCUSD",1754235415402,2.99586238,113970.0,113960.0,0.07862275]
["bitfinex","BTCUSD",1754235415646,2.96204207,113970.0,113960.0,0.08071275]
["bitfinex","BTCUSD",1754235415859,2.95482843,113970.0,113960.0,0.08071275]
["bitfinex","BTCUSD",1754235417007,2.95382843,113970.0,113960.0,0.08071275]
["bitfinex","BTCUSD",1754235417218,2.95382843,113970.0,113960.0,0.08171275]
["bitfinex","BTCUSD",1754235417861,2.95382843,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235418335,2.9620324,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235418783,2.94829497,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235421897,2.96203175,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235423909,2.95382778,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235424136,2.96203159,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235424569,2.96203126,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235426500,2.94829448,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235427604,2.96470047,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235428252,2.94829448,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235428469,2.96470092,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235429144,2.97843786,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235430675,3.6590061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235431104,2.97843786,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235431317,3.6590061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235431535,2.97843786,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235431747,3.6590061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235432761,3.9990061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235433961,4.0253961,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235434179,3.9990061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235436492,3.31843786,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235436692,3.9990061,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235437286,3.16890092,113970.0,113960.0,0.08371275]
["bitfinex","BTCUSD",1754235437498,0.36460992,113970.0,113960.0,0.76428099]
["bitfinex","BTCUSD",1754235437719,0.36460992,113970.0,113960.0,0.90020099]
["bitfinex","BTCUSD",1754235437925,0.34820348,113970.0,113960.0,0.98883383]
["bitfinex","BTCUSD",1754235438337,0.34,113970.0,113960.0,0.98883383]
["bitfinex","BTCUSD",1754235439027,0.13592,113980.0,113960.0,0.98883383]
["bitfinex","BTCUSD",1754235439197,0.34,113970.0,113960.0,0.22978559]
["bitfinex","BTCUSD",1754235439859,0.34,113970.0,113960.0,0.30826559]
["bitfinex","BTCUSD",1754235440078,0.34,113970.0,113960.0,0.30726559]
["bitfinex","BTCUSD",1754235440449,0.34,113970.0,113960.0,0.98783383]
["bitfinex","BTCUSD",1754235440650,0.34,113970.0,113960.0,0.91199563]
["bitfinex","BTCUSD",1754235440855,0.34,113970.0,113960.0,0.30726559]
["bitfinex","BTCUSD",1754235441151,0.34,113970.0,113960.0,0.91199563]
["bitfinex","BTCUSD",1754235441557,0.34,113970.0,113960.0,0.91299563]
["bitfinex","BTCUSD",1754235442776,0.35373533,113970.0,113960.0,0.91299563]
["bitfinex","BTCUSD",1754235447953,0.35373533,113970.0,113960.0,0.30826559]
["bitfinex","BTCUSD",1754235448182,0.35373533,113970.0,113960.0,0.91299563]
["bitfinex","BTCUSD",1754235452262,0.01373533,113970.0,113960.0,1.51772567]
["bitfinex","BTCUSD",1754235452506,1.30054352,114020.0,113960.0,1.51772567]
["bitfinex","BTCUSD",1754235452729,0.34,113990.0,113980.0,0.60473004]
["bitfinex","BTCUSD",1754235452954,0.00821574,113990.0,113980.0,0.90447288]
["bitfinex","BTCUSD",1754235453168,0.13584,114000.0,113980.0,0.90978288]
["bitfinex","BTCUSD",1754235453380,0.34,113990.0,113980.0,0.22657284]
["bitfinex","BTCUSD",1754235453593,0.34,113990.0,113980.0,0.83130288]
["bitfinex","BTCUSD",1754235454031,0.34,113990.0,113980.0,0.90978288]
["bitfinex","BTCUSD",1754235454257,0.34,113990.0,113980.0,0.30805284]
["bitfinex","BTCUSD",1754235454488,2.804291,114000.0,113980.0,0.30805284]
["bitfinex","BTCUSD",1754235454731,0.00821342,114000.0,113980.0,0.30805284]
["bitfinex","BTCUSD",1754235455617,0.02194679,114000.0,113980.0,0.30905284]
["bitfinex","BTCUSD",1754235456252,0.02194679,114000.0,113980.0,0.30605284]
["bitfinex","BTCUSD",1754235456460,0.02194531,114000.0,113980.0,0.30605284]
["bitfinex","BTCUSD",1754235456685,0.02294531,114000.0,113990.0,0.07527]
["bitfinex","BTCUSD",1754235457301,0.34921194,114000.0,113990.0,0.07527]
["bitfinex","BTCUSD",1754235457941,0.34821194,114000.0,113990.0,0.07527]
["bitfinex","BTCUSD",1754235458102,0.34921194,114000.0,113990.0,0.07527]
["bitfinex","BTCUSD",1754235458722,0.34921194,114000.0,113990.0,0.07848]
["bitfinex","BTCUSD",1754235458927,0.34921194,114000.0,113990.0,0.07948]
["bitfinex","BTCUSD",1754235460367,0.36294512,114000.0,113990.0,0.07948]
["bitfinex","BTCUSD",1754235466101,0.36294512,114000.0,113990.0,0.08147]
["bitfinex","BTCUSD",1754235469126,0.34921194,114000.0,113990.0,0.08147]
["bitfinex","BTCUSD",1754235472271,0.36294509,114000.0,113990.0,0.08147]
["bitfinex","BTCUSD",1754235473336,0.36294509,114000.0,113990.0,0.07899]
["bitfinex","BTCUSD",1754235473891,0.01473315,114000.0,113990.0,0.07899]
["bitfinex","BTCUSD",1754235476173,0.01473315,114000.0,113990.0,0.07903]
["bitfinex","BTCUSD",1754235479092,0.35473315,114000.0,113990.0,0.07903]
["bitfinex","BTCUSD",1754235479358,0.3711754,114000.0,113990.0,0.07903]
["bitfinex","BTCUSD",1754235483236,0.5065354,114000.0,113990.0,0.07903]
["bitfinex","BTCUSD",1754235483410,0.5065354,114000.0,113990.0,0.75919243]
["bitfinex","BTCUSD",1754235483541,0.3711754,114000.0,113990.0,0.75919243]
["bitfinex","BTCUSD",1754235484215,0.37119559,114000.0,113990.0,0.75919243]
["bitfinex","BTCUSD",1754235485104,0.01646244,114000.0,113990.0,0.75919243]
["bitfinex","BTCUSD",1754235485328,2.818024,114010.0,113990.0,0.75919243]
["bitfinex","BTCUSD",1754235485545,0.15185951,114010.0,114000.0,0.68016243]
["bitfinex","BTCUSD",1754235485775,0.01645951,114010.0,114000.0,0.68525243]
["bitfinex","BTCUSD",1754235485982,0.0246883,114010.0,114000.0,0.75664243]
["bitfinex","BTCUSD",1754235486196,0.0246883,114010.0,114000.0,0.89208243]
["bitfinex","BTCUSD",1754235486621,0.0256883,114010.0,114000.0,0.89208243]
["bitfinex","BTCUSD",1754235486830,0.0256883,114010.0,114000.0,0.21192]
["bitfinex","BTCUSD",1754235487260,0.0246883,114010.0,114000.0,0.21192]
["bitfinex","BTCUSD",1754235487463,0.0256883,114010.0,114000.0,0.21192]
["bitfinex","BTCUSD",1754235487672,0.0246883,114010.0,114000.0,0.21192]
["bitfinex","BTCUSD",1754235488049,0.3646883,114010.0,114000.0,0.21292]
["bitfinex","BTCUSD",1754235488794,0.3656883,114010.0,114000.0,0.21292]
["bitfinex","BTCUSD",1754235489438,0.3646883,114010.0,114000.0,0.21292]
["bitfinex","BTCUSD",1754235489700,0.37842074,114010.0,114000.0,0.21292]
["bitfinex","BTCUSD",1754235490352,0.37842074,114010.0,114000.0,0.21392]
["bitfinex","BTCUSD",1754235490567,0.37842074,114010.0,114000.0,0.07848]
["bitfinex","BTCUSD",1754235492771,0.37841562,114010.0,114000.0,0.07848]
["bitfinex","BTCUSD",1754235493655,0.98283839,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235493872,3.78712939,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235494500,3.18270662,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235494949,3.20908662,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235498268,3.19535418,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1754235498878,3.19535418,114010.0,114000.0,0.07604]
["bitfinex","BTCUSD",1754235500811,3.20908712,114010.0,114000.0,0.07604]
["bitfinex","BTCUSD",1754235501611,3.20908869,114010.0,114000.0,0.07604]
["bitfinex","BTCUSD",1754235501827,0.02195818,114010.0,114000.0,1.29004554]
["bitfinex","BTCUSD",1754235502097,0.36195818,114010.0,114000.0,0.68562277]
["bitfinex","BTCUSD",1754235502528,0.36195818,114010.0,114000.0,0.77425561]
["bitfinex","BTCUSD",1754235503073,0.01373294,114010.0,114000.0,0.77425561]
["bitfinex","BTCUSD",1754235503278,0.02195796,114010.0,114000.0,0.77425561]
["bitfinex","BTCUSD",1754235503492,0.35373294,114010.0,114000.0,0.77425561]
["bitfinex","BTCUSD",1754235504160,0.01373294,114010.0,114000.0,0.77425561]
["bitfinex","BTCUSD",1754235504991,0.01373294,114010.0,114000.0,1.37867838]
["bitfinex","BTCUSD",1754235505224,0.03528561,114020.0,114000.0,1.37867838]
["bitfinex","BTCUSD",1754235505434,0.13516,114030.0,114010.0,0.8304084]
["bitfinex","BTCUSD",1754235505634,0.00821848,114030.0,114020.0,0.60649277]
["bitfinex","BTCUSD",1754235505859,0.00821848,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235506273,0.04469446,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235506499,0.00821848,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235506682,0.00821848,114030.0,114020.0,0.68262277]
["bitfinex","BTCUSD",1754235506888,0.02194838,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235507571,0.00821848,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235508185,0.01021848,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235508399,0.00821848,114030.0,114020.0,0.68362277]
["bitfinex","BTCUSD",1754235508861,0.00821848,114030.0,114020.0,0.68562277]
["bitfinex","BTCUSD",1754235509296,0.00826613,114030.0,114020.0,0.68762277]
["bitfinex","BTCUSD",1754235509510,0.0385888,114030.0,114020.0,0.68762277]
["bitfinex","BTCUSD",1754235509952,0.3785888,114030.0,114020.0,0.68762277]
["bitfinex","BTCUSD",1754235514066,0.3785888,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235519983,0.0385888,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235520422,0.0385888,114030.0,114020.0,0.68762277]
["bitfinex","BTCUSD",1754235523117,0.0385888,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235523354,0.05231878,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235524552,0.0441003,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235524791,0.05231112,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235529306,0.03858114,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235531464,0.05504062,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235532099,0.06877067,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235533157,0.05231119,114030.0,114020.0,0.0832]
["bitfinex","BTCUSD",1754235533362,0.06877597,114030.0,114020.0,0.21824]
["bitfinex","BTCUSD",1754235533986,0.99900779,114040.0,114020.0,0.21824]
["bitfinex","BTCUSD",1754235534229,2.804291,114030.0,114020.0,0.21824]
["bitfinex","BTCUSD",1754235534412,0.01373002,114030.0,114020.0,0.1442]
["bitfinex","BTCUSD",1754235535089,0.01373002,114030.0,114020.0,0.2154]
["bitfinex","BTCUSD",1754235535609,0.026373,114050.0,114020.0,0.90845561]
["bitfinex","BTCUSD",1754235535829,2.804291,114040.0,114030.0,0.07441]
["bitfinex","BTCUSD",1754235536041,2.804291,114040.0,114030.0,0.67883277]
["bitfinex","BTCUSD",1754235536258,2.804291,114040.0,114030.0,0.68080277]
["bitfinex","BTCUSD",1754235537310,2.804291,114040.0,114030.0,0.07638]
["bitfinex","BTCUSD",1754235540216,2.804291,114040.0,114030.0,0.68080277]
["bitfinex","BTCUSD",1754235540632,2.804291,114040.0,114030.0,0.76943561]
["bitfinex","BTCUSD",1754235540891,0.04405836,114050.0,114030.0,0.76943561]
["bitfinex","BTCUSD",1754235541114,0.0303298,114050.0,114040.0,0.83028782]
["bitfinex","BTCUSD",1754235541340,0.0303298,114050.0,114040.0,0.90203561]
["bitfinex","BTCUSD",1754235541802,0.0303298,114050.0,114040.0,0.29761284]
["bitfinex","BTCUSD",1754235542029,0.0303298,114050.0,114040.0,0.90203561]
["bitfinex","BTCUSD",1754235542476,0.0303298,114050.0,114040.0,0.90403561]
["bitfinex","BTCUSD",1754235546327,0.03854297,114050.0,114040.0,0.90603561]
["bitfinex","BTCUSD",1754235546579,0.0303298,114050.0,114040.0,0.90603561]
["bitfinex","BTCUSD",1754235547066,0.0303298,114050.0,114040.0,0.30161284]
["bitfinex","BTCUSD",1754235550311,0.63475257,114050.0,114040.0,0.29883284]
["bitfinex","BTCUSD",1754235550768,0.0303298,114050.0,114040.0,0.29883284]
["bitfinex","BTCUSD",1754235551215,0.00820841,114050.0,114040.0,0.30203284]
["bitfinex","BTCUSD",1754235551445,2.804291,114050.0,114040.0,0.30203284]
["bitfinex","BTCUSD",1754235552314,0.03801623,114050.0,114040.0,0.30203284]
["bitfinex","BTCUSD",1754235554027,0.03801623,114050.0,114040.0,0.2102]
["bitfinex","BTCUSD",1754235554768,0.03801623,114050.0,114040.0,0.2134]
["bitfinex","BTCUSD",1754235555582,0.03801685,114050.0,114040.0,0.2134]
["bitfinex","BTCUSD",1754235555792,0.03801685,114050.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235556427,0.0517439,114050.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235557061,0.04353505,114050.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235557236,0.05174431,114050.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235563226,0.03801726,114050.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235572092,1.05225517,114070.0,114040.0,0.21551]
["bitfinex","BTCUSD",1754235572369,2.804291,114060.0,114050.0,0.07297]
["bitfinex","BTCUSD",1754235572548,2.8207572,114060.0,114050.0,0.07297]
["bitfinex","BTCUSD",1754235573222,2.83448346,114060.0,114050.0,0.07297]
["bitfinex","BTCUSD",1754235573452,2.83448346,114060.0,114050.0,0.07508]
["bitfinex","BTCUSD",1754235575519,2.81801726,114060.0,114050.0,0.07508]
["bitfinex","BTCUSD",1754235575754,2.83448332,114060.0,114050.0,0.07508]
["bitfinex","BTCUSD",1754235576222,0.01646606,114060.0,114050.0,0.67950277]
["bitfinex","BTCUSD",1754235576453,0.01646606,114060.0,114050.0,0.76813561]
["bitfinex","BTCUSD",1754235576689,0.03656193,114070.0,114050.0,0.76813561]
["bitfinex","BTCUSD",1754235576923,0.0530269,114070.0,114060.0,0.20793]
["bitfinex","BTCUSD",1754235577159,0.0530269,114070.0,114060.0,0.21004]
["bitfinex","BTCUSD",1754235577872,0.0540269,114070.0,114060.0,0.21004]
["bitfinex","BTCUSD",1754235578565,0.0530269,114070.0,114060.0,0.21004]
["bitfinex","BTCUSD",1754235579710,0.06675168,114070.0,114060.0,0.21004]
["bitfinex","BTCUSD",1754235581302,0.05028671,114070.0,114060.0,0.21004]
["bitfinex","BTCUSD",1754235583993,0.05028671,114070.0,114060.0,0.20473]
["bitfinex","BTCUSD",1754235584187,2.804291,114060.0,114050.0,0.13496]
["bitfinex","BTCUSD",1754235584393,3.41693915,114060.0,114050.0,0.13496]
["bitfinex","BTCUSD",1754235584595,3.41693915,114060.0,114050.0,0.20563]
["bitfinex","BTCUSD",1754235584817,2.81251638,114060.0,114050.0,0.20563]
["bitfinex","BTCUSD",1754235585430,2.81251638,114060.0,114050.0,0.20763]
["bitfinex","BTCUSD",1754235585637,2.81251638,114060.0,114050.0,0.20963]
["bitfinex","BTCUSD",1754235586516,2.81251638,114060.0,114050.0,0.21267]
["bitfinex","BTCUSD",1754235589165,2.81251638,114060.0,114050.0,0.07771]
["bitfinex","BTCUSD",1754235589397,2.81251638,114060.0,114050.0,0.21263]
["bitfinex","BTCUSD",1754235590136,2.81251638,114060.0,114050.0,0.20959]
["bitfinex","BTCUSD",1754235590413,2.81251638,114060.0,114050.0,0.21476]
["bitfinex","BTCUSD",1754235592403,2.81251638,114060.0,114050.0,0.81918277]
["bitfinex","BTCUSD",1754235592609,0.00822538,114060.0,114050.0,0.90781561]
["bitfinex","BTCUSD",1754235598189,0.03656193,114070.0,114050.0,0.90781561]
["bitfinex","BTCUSD",1754235598436,0.04478671,114070.0,114060.0,0.60442277]
["bitfinex","BTCUSD",1754235598648,0.04478671,114070.0,114060.0,0.60959277]
["bitfinex","BTCUSD",1754235598889,0.04478671,114070.0,114060.0,0.68026277]
["bitfinex","BTCUSD",1754235599143,0.04478671,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235599380,0.00047655,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235599814,0.00047655,114070.0,114060.0,0.16447284]
["bitfinex","BTCUSD",1754235600252,0.00047655,114070.0,114060.0,0.77108743]
["bitfinex","BTCUSD",1754235600476,0.00047655,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235601622,0.00147655,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235602083,0.00047655,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235602521,0.00047655,114070.0,114060.0,0.77089561]
["bitfinex","BTCUSD",1754235603441,0.00047655,114070.0,114060.0,0.16647284]
["bitfinex","BTCUSD",1754235603655,0.00047655,114070.0,114060.0,0.77308743]
["bitfinex","BTCUSD",1754235603898,0.00047655,114070.0,114060.0,0.76889561]
["bitfinex","BTCUSD",1754235604109,0.00047655,114070.0,114060.0,0.77289561]
["bitfinex","BTCUSD",1754235604351,0.00047655,114070.0,114060.0,0.91113561]
["bitfinex","BTCUSD",1754235604802,0.00047655,114070.0,114060.0,0.91313561]
["bitfinex","BTCUSD",1754235605104,0.00047655,114070.0,114060.0,0.91113561]
["bitfinex","BTCUSD",1754235605711,0.00047655,114070.0,114060.0,0.91413561]
["bitfinex","BTCUSD",1754235606145,0.00047655,114070.0,114060.0,0.30971284]
["bitfinex","BTCUSD",1754235606571,0.00047655,114070.0,114060.0,0.30963284]
["bitfinex","BTCUSD",1754235606781,0.00047655,114070.0,114060.0,0.17147284]
["bitfinex","BTCUSD",1754235607029,0.00047655,114070.0,114060.0,0.30963284]
["bitfinex","BTCUSD",1754235607233,0.00047655,114070.0,114060.0,0.91405561]
["bitfinex","BTCUSD",1754235607444,0.00047655,114070.0,114060.0,0.90461561]
["bitfinex","BTCUSD",1754235607657,0.00245655,114070.0,114060.0,0.16203284]
["bitfinex","BTCUSD",1754235607872,0.00245655,114070.0,114060.0,0.29742284]
["bitfinex","BTCUSD",1754235608082,0.00245655,114070.0,114060.0,0.30142284]
["bitfinex","BTCUSD",1754235609205,0.00245655,114070.0,114060.0,0.30355284]
["bitfinex","BTCUSD",1754235609427,0.00245655,114070.0,114060.0,0.30659284]
["bitfinex","BTCUSD",1754235612535,2.804291,114090.0,114060.0,0.30659284]
["bitfinex","BTCUSD",1754235612762,2.81263886,114090.0,114070.0,0.06847]
["bitfinex","BTCUSD",1754235612966,2.804291,114080.0,114070.0,0.06847]
["bitfinex","BTCUSD",1754235613637,2.804291,114080.0,114070.0,0.07155]
["bitfinex","BTCUSD",1754235614294,2.804291,114080.0,114060.0,0.29830284]
["bitfinex","BTCUSD",1754235614517,2.804291,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235614778,0.61262805,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235614986,3.44670124,114080.0,114070.0,0.13904]
["bitfinex","BTCUSD",1754235615202,3.44670124,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235615416,2.84227847,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235616078,2.84227847,114080.0,114070.0,0.13904]
["bitfinex","BTCUSD",1754235617393,2.84227847,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235618270,3.18227847,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235619809,3.18327847,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235620961,3.15349628,114080.0,114070.0,0.21157]
["bitfinex","BTCUSD",1754235621411,3.15349628,114080.0,114070.0,0.20959]
["bitfinex","BTCUSD",1754235625944,3.13671128,114080.0,114070.0,0.21157]
["bitfinex","BTCUSD",1754235632162,3.13671128,114080.0,114070.0,0.20959]
["bitfinex","BTCUSD",1754235637967,3.14493895,114080.0,114070.0,0.20959]
["bitfinex","BTCUSD",1754235639663,3.74936172,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235640605,3.74936172,114080.0,114070.0,0.20651]
["bitfinex","BTCUSD",1754235640823,3.14493895,114080.0,114070.0,0.20651]
["bitfinex","BTCUSD",1754235642793,3.14493895,114080.0,114070.0,0.20955]
["bitfinex","BTCUSD",1754235643454,3.14493895,114080.0,114070.0,0.21165]
["bitfinex","BTCUSD",1754235645214,3.14493895,114080.0,114070.0,0.20955]
["bitfinex","BTCUSD",1754235646083,3.74936172,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235646296,3.28181895,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235646505,3.88624172,114080.0,114070.0,0.13804]
["bitfinex","BTCUSD",1754235646720,3.88624172,114080.0,114060.0,0.07001]
["bitfinex","BTCUSD",1754235646907,2.795712,114070.0,114060.0,0.20697]
["bitfinex","BTCUSD",1754235647114,2.80393967,114070.0,114060.0,0.20907]
["bitfinex","BTCUSD",1754235647570,2.81766357,114070.0,114060.0,0.20907]
["bitfinex","BTCUSD",1754235648549,2.81766357,114070.0,114060.0,0.21007]
["bitfinex","BTCUSD",1754235649765,2.81766357,114070.0,114060.0,0.21107]
["bitfinex","BTCUSD",1754235657028,2.81766357,114070.0,114060.0,0.81549277]
["bitfinex","BTCUSD",1754235658676,2.61892657,114070.0,114060.0,0.81549277]
["bitfinex","BTCUSD",1754235658827,2.61892657,114070.0,114060.0,0.21107]
["bitfinex","BTCUSD",1754235659050,2.61892657,114070.0,114060.0,0.81549277]
["bitfinex","BTCUSD",1754235659730,0.02195157,114070.0,114060.0,0.81549277]
["bitfinex","BTCUSD",1754235660862,0.02195157,114070.0,114060.0,0.90412561]
["bitfinex","BTCUSD",1754235661078,0.02195678,114070.0,114060.0,0.90412561]
["bitfinex","BTCUSD",1754235662396,0.00823288,114070.0,114060.0,0.90412561]
["bitfinex","BTCUSD",1754235669002,0.0082296,114070.0,114060.0,0.90412561]
["bitfinex","BTCUSD",1754235671694,0.0137232,114080.0,114060.0,0.90412561]
["bitfinex","BTCUSD",1754235671904,0.02195204,114080.0,114070.0,0.60442277]
["bitfinex","BTCUSD",1754235672109,0.02195204,114080.0,114070.0,0.67602277]
["bitfinex","BTCUSD",1754235672748,0.02195204,114080.0,114070.0,0.76465561]
["bitfinex","BTCUSD",1754235672974,0.00822884,114080.0,114070.0,0.76465561]
["bitfinex","BTCUSD",1754235673231,0.00822884,114080.0,114070.0,0.76381561]
["bitfinex","BTCUSD",1754235673478,0.0350606,114090.0,114070.0,0.76465561]
["bitfinex","BTCUSD",1754235673680,0.01372203,114100.0,114080.0,0.90110705]
["bitfinex","BTCUSD",1754235673907,0.01372203,114100.0,114090.0,0.67602277]
["bitfinex","BTCUSD",1754235674376,0.01372203,114100.0,114090.0,0.81222277]
["bitfinex","BTCUSD",1754235674851,0.01372203,114100.0,114090.0,0.2068]
["bitfinex","BTCUSD",1754235675964,0.01472203,114100.0,114090.0,0.2068]
["bitfinex","BTCUSD",1754235676186,0.01572203,114100.0,114090.0,0.2068]
["bitfinex","BTCUSD",1754235676871,0.0522663,114100.0,114090.0,0.2068]
["bitfinex","BTCUSD",1754235680703,0.0522663,114100.0,114090.0,0.06642]
["bitfinex","BTCUSD",1754235680928,3.25366407,114100.0,114090.0,0.13612]
["bitfinex","BTCUSD",1754235681136,2.596975,114090.0,114080.0,0.13626288]
["bitfinex","BTCUSD",1754235681344,2.596975,114090.0,114080.0,0.20268288]
["bitfinex","BTCUSD",1754235681547,2.596975,114090.0,114080.0,0.20588288]
["bitfinex","BTCUSD",1754235682623,2.596975,114090.0,114080.0,0.20688288]
["bitfinex","BTCUSD",1754235683042,2.596975,114090.0,114080.0,0.20886288]
["bitfinex","BTCUSD",1754235685840,0.00821577,114090.0,114080.0,0.20886288]
["bitfinex","BTCUSD",1754235691507,2.596975,114090.0,114080.0,0.20886288]
["bitfinex","BTCUSD",1754235697436,2.596975,114090.0,114080.0,0.81328565]
["bitfinex","BTCUSD",1754235697667,0.37558882,114100.0,114080.0,0.90191849]
["bitfinex","BTCUSD",1754235697887,0.37558882,114100.0,114090.0,0.06962]
["bitfinex","BTCUSD",1754235698107,0.37558882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235699217,0.37658882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235700073,0.37758882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235700735,0.37658882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235700952,0.37758882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235701484,0.37758882,114100.0,114090.0,0.67602277]
["bitfinex","BTCUSD",1754235701696,0.37758882,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235703533,0.38581872,114100.0,114090.0,0.0716]
["bitfinex","BTCUSD",1754235704631,0.38581872,114100.0,114090.0,0.67602277]
["bitfinex","BTCUSD",1754235704904,0.38581872,114100.0,114090.0,0.76465561]
["bitfinex","BTCUSD",1754235705584,0.04581872,114100.0,114090.0,0.76465561]
["bitfinex","BTCUSD",1754235705808,0.0102299,114100.0,114090.0,0.76465561]
["bitfinex","BTCUSD",1754235706500,0.0092276,114100.0,114090.0,0.76465561]
["bitfinex","BTCUSD",1754235706716,0.0082276,114100.0,114090.0,0.76465561]
["bitfinex","BTCUSD",1754235706931,0.0082276,114100.0,114090.0,0.76665561]
["bitfinex","BTCUSD",1754235707376,0.0082276,114100.0,114090.0,0.76865561]
["bitfinex","BTCUSD",1754235711563,0.0082276,114100.0,114090.0,0.79500761]
["bitfinex","BTCUSD",1754235712389,0.0004,114120.0,114090.0,0.79500761]
["bitfinex","BTCUSD",1754235712625,0.0086191,114120.0,114110.0,0.60442277]
["bitfinex","BTCUSD",1754235712837,0.0086191,114120.0,114110.0,0.69517561]
["bitfinex","BTCUSD",1754235713049,0.0086191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235713477,0.0096191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235713709,0.0106191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235713908,0.0096191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235714122,0.0086191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235714333,0.0096191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235714539,0.0106191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235714953,0.0096191,114120.0,114110.0,0.77165561]
["bitfinex","BTCUSD",1754235715176,0.0096191,114120.0,114110.0,0.78227561]
["bitfinex","BTCUSD",1754235715392,0.0014,114120.0,114110.0,0.78227561]
["bitfinex","BTCUSD",1754235715595,0.0004,114120.0,114110.0,0.78227561]
["bitfinex","BTCUSD",1754235715798,0.0004,114120.0,114110.0,1.38669838]
["bitfinex","BTCUSD",1754235716017,0.0004,114120.0,114110.0,0.78427561]
["bitfinex","BTCUSD",1754235716241,0.0004,114120.0,114110.0,0.78227561]
["bitfinex","BTCUSD",1754235716475,0.0004,114120.0,114110.0,0.78427561]
["bitfinex","BTCUSD",1754235716692,0.0004,114120.0,114110.0,0.78827561]
["bitfinex","BTCUSD",1754235716921,0.0004,114120.0,114110.0,0.78627561]
["bitfinex","BTCUSD",1754235717403,0.0004,114120.0,114110.0,0.78927561]
["bitfinex","BTCUSD",1754235718017,0.0004,114120.0,114110.0,1.39369838]
["bitfinex","BTCUSD",1754235719370,0.0004,114120.0,114110.0,0.78927561]
["bitfinex","BTCUSD",1754235719585,0.0004,114120.0,114110.0,0.18485284]
["bitfinex","BTCUSD",1754235719806,0.0004,114120.0,114110.0,0.78927561]
["bitfinex","BTCUSD",1754235722034,0.0004,114120.0,114110.0,0.18485284]
["bitfinex","BTCUSD",1754235722268,0.0004,114120.0,114110.0,0.78927561]
["bitfinex","BTCUSD",1754235722995,0.0004,114120.0,114110.0,1.39369838]
["bitfinex","BTCUSD",1754235723210,0.0004,114120.0,114110.0,1.66339838]
["bitfinex","BTCUSD",1754235725046,0.0004,114120.0,114110.0,1.79943838]
["bitfinex","BTCUSD",1754235727848,0.0004,114120.0,114110.0,1.19501561]
["bitfinex","BTCUSD",1754235730670,0.34,114150.0,114130.0,0.60442277]
["bitfinex","BTCUSD",1754235730896,0.34818563,114150.0,114140.0,0.22447284]
["bitfinex","BTCUSD",1754235731171,0.34818563,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235731943,0.34832854,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235732146,0.38314349,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235732348,0.38414349,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235732728,0.38314349,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235732940,0.98756626,114150.0,114130.0,0.08863284]
["bitfinex","BTCUSD",1754235733125,2.98011849,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235733540,2.98111849,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235734153,2.99483409,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235738083,2.99583409,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235738287,2.99483409,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235738504,2.99583409,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754235742234,2.99583409,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235742448,3.01477259,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235742662,0.39885909,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235743312,0.41780463,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235743746,0.41783375,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235743970,0.05888821,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235744468,0.07783823,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235744903,0.07783823,114150.0,114140.0,0.30090284]
["bitfinex","BTCUSD",1754235747380,0.41533328,114150.0,114140.0,0.29874284]
["bitfinex","BTCUSD",1754235749547,0.07534329,114150.0,114140.0,0.30090284]
["bitfinex","BTCUSD",1754235752382,0.05889822,114150.0,114140.0,0.30090284]
["bitfinex","BTCUSD",1754235758609,0.05889822,114150.0,114140.0,0.90532561]
["bitfinex","BTCUSD",1754235761494,0.01036862,114150.0,114140.0,0.30090284]
["bitfinex","BTCUSD",1754235761699,0.01036862,114150.0,114140.0,1.28885267]
["bitfinex","BTCUSD",1754235761915,0.01036862,114150.0,114140.0,0.94885267]
["bitfinex","BTCUSD",1754235762127,0.01036862,114150.0,114140.0,1.28885267]
["bitfinex","BTCUSD",1754235762365,0.01036862,114150.0,114140.0,1.30276667]
["bitfinex","BTCUSD",1754235762579,0.00214291,114150.0,114140.0,1.30276667]
["bitfinex","BTCUSD",1754235762825,0.00114291,114150.0,114140.0,0.65481684]
["bitfinex","BTCUSD",1754235763017,0.00114291,114150.0,114140.0,1.25923961]
["bitfinex","BTCUSD",1754235763228,0.00114291,114150.0,114140.0,0.92387961]
["bitfinex","BTCUSD",1754235763903,0.00014291,114150.0,114140.0,0.92487961]
["bitfinex","BTCUSD",1754235767075,0.00014291,114150.0,114140.0,0.32045684]
["bitfinex","BTCUSD",1754235767297,0.00014291,114150.0,114140.0,0.92487961]
["bitfinex","BTCUSD",1754235777233,0.00014291,114150.0,114140.0,0.78439961]
["bitfinex","BTCUSD",1754235777449,0.00014291,114150.0,114140.0,0.92431961]
["bitfinex","BTCUSD",1754235782257,0.00014291,114150.0,114140.0,0.78439961]
["bitfinex","BTCUSD",1754235782417,0.00014291,114150.0,114140.0,0.92403961]
["bitfinex","BTCUSD",1754235783067,0.00014291,114150.0,114140.0,0.78439961]
["bitfinex","BTCUSD",1754235783232,0.00014291,114150.0,114140.0,0.92399961]
["bitfinex","BTCUSD",1754235783827,0.80095061,114190.0,114140.0,0.92399961]
["bitfinex","BTCUSD",1754235784200,2.596975,114180.0,114160.0,0.60442277]
["bitfinex","BTCUSD",1754235784319,2.60517602,114180.0,114170.0,0.13952]
["bitfinex","BTCUSD",1754235784521,0.00820102,114180.0,114170.0,0.13952]
["bitfinex","BTCUSD",1754235784723,2.596975,114180.0,114170.0,0.74394277]
["bitfinex","BTCUSD",1754235785002,2.596975,114180.0,114170.0,0.30125284]
["bitfinex","BTCUSD",1754235785003,0.00820102,114180.0,114170.0,0.30125284]
["bitfinex","BTCUSD",1754235785189,0.05035243,114190.0,114170.0,0.30125284]
["bitfinex","BTCUSD",1754235785190,0.05855345,114190.0,114170.0,0.30125284]
["bitfinex","BTCUSD",1754235785341,0.003,114180.0,114170.0,0.29804284]
["bitfinex","BTCUSD",1754235785553,0.01120317,114180.0,114170.0,0.29804284]
["bitfinex","BTCUSD",1754235786630,0.01420317,114180.0,114170.0,0.29804284]
["bitfinex","BTCUSD",1754235786991,0.01420317,114180.0,114170.0,0.22815284]
["bitfinex","BTCUSD",1754235787390,0.01420317,114180.0,114160.0,0.0731]
["bitfinex","BTCUSD",1754235787573,0.61862594,114180.0,114170.0,0.13972]
["bitfinex","BTCUSD",1754235787780,0.63503889,114180.0,114170.0,0.13972]
["bitfinex","BTCUSD",1754235787986,0.63503889,114180.0,114160.0,0.15852284]
["bitfinex","BTCUSD",1754235788242,0.02761612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235788389,0.02461612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235788695,0.02761612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235789324,0.02461612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235789529,0.02761612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235789732,0.03061612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235789934,0.03061612,114180.0,114160.0,0.16173284]
["bitfinex","BTCUSD",1754235790151,0.03061612,114180.0,114170.0,0.13964]
["bitfinex","BTCUSD",1754235790775,0.03061612,114180.0,114170.0,0.20923]
["bitfinex","BTCUSD",1754235791186,0.02761612,114180.0,114170.0,0.20923]
["bitfinex","BTCUSD",1754235791620,0.03061612,114180.0,114170.0,0.20923]
["bitfinex","BTCUSD",1754235791979,0.02761612,114180.0,114170.0,0.21229]
["bitfinex","BTCUSD",1754235792424,0.03061612,114180.0,114170.0,0.21229]
["bitfinex","BTCUSD",1754235793073,0.03061612,114180.0,114170.0,0.21426]
["bitfinex","BTCUSD",1754235793720,0.03061612,114180.0,114170.0,0.90731561]
["bitfinex","BTCUSD",1754235793938,0.03061612,114180.0,114170.0,0.30289284]
["bitfinex","BTCUSD",1754235798063,0.03067285,114180.0,114170.0,0.30289284]
["bitfinex","BTCUSD",1754235798907,0.03067285,114180.0,114170.0,0.30096284]
["bitfinex","BTCUSD",1754235801082,0.03067285,114180.0,114170.0,0.30140284]
["bitfinex","BTCUSD",1754235801581,0.03067285,114180.0,114170.0,0.20971]
["bitfinex","BTCUSD",1754235801814,0.03067285,114180.0,114170.0,0.21277]
["bitfinex","BTCUSD",1754235802066,0.03067285,114180.0,114170.0,0.07269]
["bitfinex","BTCUSD",1754235802284,0.03067285,114180.0,114170.0,0.21277]
["bitfinex","BTCUSD",1754235803435,0.03067285,114180.0,114170.0,0.07269]
["bitfinex","BTCUSD",1754235803664,0.03067285,114180.0,114170.0,0.21277]
["bitfinex","BTCUSD",1754235803943,0.03067255,114180.0,114170.0,0.07269]
["bitfinex","BTCUSD",1754235804137,0.03067255,114180.0,114170.0,0.21273]
["bitfinex","BTCUSD",1754235805086,0.03067255,114180.0,114170.0,0.20967]
["bitfinex","BTCUSD",1754235805314,3.56959032,114180.0,114170.0,0.14008]
["bitfinex","BTCUSD",1754235806246,3.56959032,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235806475,3.56959032,114180.0,114170.0,0.14004]
["bitfinex","BTCUSD",1754235806689,3.56959032,114180.0,114170.0,0.20963]
["bitfinex","BTCUSD",1754235807147,3.56959032,114180.0,114170.0,0.14004]
["bitfinex","BTCUSD",1754235808424,3.56959032,114180.0,114170.0,0.20963]
["bitfinex","BTCUSD",1754235810625,3.56959032,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235810837,3.56959032,114180.0,114170.0,0.13976]
["bitfinex","BTCUSD",1754235811485,3.56959032,114180.0,114170.0,0.20935]
["bitfinex","BTCUSD",1754235813122,3.56959032,114180.0,114170.0,0.1396]
["bitfinex","BTCUSD",1754235813811,3.56959032,114180.0,114170.0,0.20919]
["bitfinex","BTCUSD",1754235814997,3.56959032,114180.0,114170.0,0.21225]
["bitfinex","BTCUSD",1754235815192,2.96516755,114180.0,114170.0,0.21225]
["bitfinex","BTCUSD",1754235815400,2.96516755,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235817709,2.7193589,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235817849,2.596975,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235819088,2.61068627,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235824678,3.28874827,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235826399,3.62874827,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235827060,2.75731027,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235827492,3.43537227,114180.0,114170.0,0.2141]
["bitfinex","BTCUSD",1754235828098,2.75731027,114180.0,114170.0,0.752722]
["bitfinex","BTCUSD",1754235828298,2.75731027,114180.0,114170.0,0.891682]
["bitfinex","BTCUSD",1754235828512,2.75731027,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235829126,2.743599,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235829530,3.421661,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235829735,3.44633514,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235830136,3.4463353,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235830347,2.7682733,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235831450,3.4463353,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235831856,2.7682733,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235832991,2.76827389,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235840449,3.44633589,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235841052,3.43811043,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235841291,3.44633623,114180.0,114170.0,0.21362]
["bitfinex","BTCUSD",1754235841909,3.44633623,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235842097,3.44633623,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1754235843037,3.44633623,114180.0,114170.0,0.21292]
["bitfinex","BTCUSD",1754235845376,2.76827423,114180.0,114170.0,0.21493]
["bitfinex","BTCUSD",1754235845585,3.44633623,114180.0,114170.0,0.21493]
["bitfinex","BTCUSD",1754235845797,3.44633937,114180.0,114170.0,0.21292]
["bitfinex","BTCUSD",1754235846463,3.44633937,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1754235846899,2.76827737,114180.0,114170.0,0.13844]
["bitfinex","BTCUSD",1754235847084,3.44633937,114180.0,114170.0,0.13844]
["bitfinex","BTCUSD",1754235847557,4.26276137,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235848824,4.28870464,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235851972,4.30241746,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235853621,2.94629346,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235853836,4.30241746,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235854032,4.39125502,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235854864,4.40870404,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235855835,4.39499122,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235856191,4.41392017,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235856403,4.39499122,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235856583,4.41391708,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235856783,3.6608091,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235857193,3.64188324,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235858289,3.64185779,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235858446,3.66820379,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235858984,3.68191707,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235861859,3.59307951,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235864215,3.59307951,114180.0,114170.0,0.06944]
["bitfinex","BTCUSD",1754235864455,3.57563049,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235864692,2.97217447,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235865221,2.95846119,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235866302,2.79459792,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235866532,2.93255792,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235866949,2.90621192,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235868247,2.91992371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235869053,2.78196371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235869262,2.91980371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235869874,2.78196371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235870073,2.91968371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235871265,3.52025973,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235872422,2.91724371,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235872611,3.52025973,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235872773,3.49560681,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235872974,3.38252732,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235873171,3.52020732,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235873402,2.9171913,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235875525,2.9171113,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235875736,2.91711499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235878158,2.91703499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235882806,3.59512578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235883479,3.25756578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235884287,2.57947499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235884469,3.25756578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235885306,2.57947499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235885564,3.59756578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235886655,2.91947499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235886872,3.59756578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235887863,2.78195499,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235888084,3.59712578,114180.0,114170.0,0.07468]
["bitfinex","BTCUSD",1754235888936,3.59712578,114180.0,114170.0,0.07256]
["bitfinex","BTCUSD",1754235889338,2.91903499,114180.0,114170.0,0.07256]
["bitfinex","BTCUSD",1754235889555,2.91903499,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235889556,4.32228052,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235890480,3.64418973,114180.0,114170.0,4e-05]
["bitfinex","BTCUSD",1754235890692,3.64418973,114180.0,114170.0,0.06411]
["bitfinex","BTCUSD",1754235892947,3.64418973,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1754235893412,2.96609894,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1754235893636,3.64418973,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1754235894296,3.62306905,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1754235894952,2.94497826,114180.0,114170.0,0.06724]
["bitfinex","BTCUSD",1754235895190,3.62306905,114180.0,114170.0,0.06926]
["bitfinex","BTCUSD",1754235895395,3.62306905,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235896344,3.60935726,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235896784,2.93126647,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235899324,2.9053232,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235899704,2.9190348,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235901087,2.91904545,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235902377,2.91869221,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235902991,2.78161221,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235903194,2.91857221,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235906801,2.91858753,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235908137,2.78162753,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235908384,2.42518091,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235908612,2.42791475,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235908816,2.76791475,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235909248,2.75146931,114180.0,114170.0,0.069348]
["bitfinex","BTCUSD",1754235910092,2.75146931,114180.0,114170.0,0.025348]
["bitfinex","BTCUSD",1754235910538,2.88938931,114180.0,114170.0,0.025348]
["bitfinex","BTCUSD",1754235910764,2.9058312,114180.0,114170.0,0.025348]
["bitfinex","BTCUSD",1754235911211,2.88938931,114180.0,114170.0,0.025348]
["bitfinex","BTCUSD",1754235911432,2.90310041,114180.0,114170.0,0.023328]
["bitfinex","BTCUSD",1754235912126,3.52231504,114180.0,114170.0,8.8e-05]
["bitfinex","BTCUSD",1754235912793,3.52231504,114180.0,114170.0,0.066158]
["bitfinex","BTCUSD",1754235913016,3.52231504,114180.0,114170.0,0.069238]
["bitfinex","BTCUSD",1754235913450,3.52231504,114180.0,114170.0,8.8e-05]
["bitfinex","BTCUSD",1754235913903,3.52231504,114180.0,114170.0,0.066158]
["bitfinex","BTCUSD",1754235914113,3.52231504,114180.0,114170.0,0.069238]
["bitfinex","BTCUSD",1754235914536,2.91954112,114180.0,114170.0,0.071288]
["bitfinex","BTCUSD",1754235914968,2.91954112,114180.0,114170.0,0.066288]
["bitfinex","BTCUSD",1754235916056,2.90310041,114180.0,114170.0,0.066288]
["bitfinex","BTCUSD",1754235917356,2.90310041,114180.0,114170.0,0.03128799]
["bitfinex","BTCUSD",1754235917575,2.76518041,114180.0,114170.0,0.63406191]
["bitfinex","BTCUSD",1754235919096,2.76518041,114180.0,114170.0,0.62606191]
["bitfinex","BTCUSD",1754235919330,2.76518041,114180.0,114170.0,0.02328799]
["bitfinex","BTCUSD",1754235919821,2.76518041,114180.0,114170.0,0.62606191]
["bitfinex","BTCUSD",1754235920555,2.76518041,114180.0,114170.0,0.71469475]
["bitfinex","BTCUSD",1754235920764,2.75146931,114180.0,114170.0,0.71469475]
["bitfinex","BTCUSD",1754235921463,2.403246,114180.0,114170.0,0.71469475]
["bitfinex","BTCUSD",1754235922142,2.403246,114180.0,114170.0,0.70969475]
["bitfinex","BTCUSD",1754235922371,0.37664036,114190.0,114170.0,0.78040673]
["bitfinex","BTCUSD",1754235922608,0.38485428,114190.0,114180.0,0.82896676]
["bitfinex","BTCUSD",1754235922849,0.38485428,114190.0,114180.0,0.83409676]
["bitfinex","BTCUSD",1754235923348,0.37664036,114190.0,114180.0,0.83409676]
["bitfinex","BTCUSD",1754235923815,0.37764036,114190.0,114180.0,0.83409676]
["bitfinex","BTCUSD",1754235924052,0.37764036,114190.0,114180.0,0.90016676]
["bitfinex","BTCUSD",1754235924293,0.37764036,114190.0,114180.0,0.25339284]
["bitfinex","BTCUSD",1754235924505,0.37764036,114190.0,114180.0,0.85616676]
["bitfinex","BTCUSD",1754235924714,0.39134982,114190.0,114180.0,0.85616676]
["bitfinex","BTCUSD",1754235925135,0.39034982,114190.0,114180.0,0.85616676]
["bitfinex","BTCUSD",1754235926029,0.39134982,114190.0,114180.0,0.85616676]
["bitfinex","BTCUSD",1754235926237,0.39134982,114190.0,114180.0,0.84816676]
["bitfinex","BTCUSD",1754235926866,0.001,114190.0,114180.0,0.84816676]
["bitfinex","BTCUSD",1754235927300,0.001,114190.0,114180.0,0.24539284]
["bitfinex","BTCUSD",1754235927511,0.001,114190.0,114180.0,0.84816676]
["bitfinex","BTCUSD",1754235929019,0.03632836,114190.0,114180.0,0.84816676]
["bitfinex","BTCUSD",1754235929234,0.03632836,114190.0,114180.0,0.84316676]
["bitfinex","BTCUSD",1754235929666,0.03632836,114190.0,114180.0,0.24039284]
["bitfinex","BTCUSD",1754235929877,0.03632836,114190.0,114180.0,0.84316676]
["bitfinex","BTCUSD",1754235930084,0.03632836,114190.0,114180.0,0.84320676]
["bitfinex","BTCUSD",1754235930292,0.03532836,114190.0,114180.0,0.84320676]
["bitfinex","BTCUSD",1754235930504,0.11595326,114200.0,114180.0,0.84320676]
["bitfinex","BTCUSD",1754235930713,0.12420577,114200.0,114190.0,0.06915]
["bitfinex","BTCUSD",1754235930939,0.12420577,114200.0,114190.0,0.0712]
["bitfinex","BTCUSD",1754235931356,0.12420577,114200.0,114190.0,0.0272]
["bitfinex","BTCUSD",1754235931560,0.19226577,114200.0,114190.0,0.0272]
["bitfinex","BTCUSD",1754235931989,0.53226577,114200.0,114190.0,0.0272]
["bitfinex","BTCUSD",1754235933061,0.56768046,114200.0,114190.0,0.0272]
["bitfinex","BTCUSD",1754235933280,0.56768046,114200.0,114190.0,0.0192]
["bitfinex","BTCUSD",1754235933522,0.56868046,114200.0,114190.0,0.0192]
["bitfinex","BTCUSD",1754235933940,0.56768046,114200.0,114190.0,0.0192]
["bitfinex","BTCUSD",1754235934141,0.56868046,114200.0,114190.0,0.0192]
["bitfinex","BTCUSD",1754235937239,0.56868046,114200.0,114190.0,0.00513]
["bitfinex","BTCUSD",1754235937462,0.56868046,114200.0,114190.0,0.00013]
["bitfinex","BTCUSD",1754235937686,1.17665438,114200.0,114190.0,0.1372]
["bitfinex","BTCUSD",1754235937901,0.57388046,114200.0,114190.0,0.1372]
["bitfinex","BTCUSD",1754235938127,2.403246,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754235938357,0.07326,114190.0,114180.0,0.13732]
["bitfinex","BTCUSD",1754235938574,0.07326,114190.0,114180.0,0.10632]
["bitfinex","BTCUSD",1754235939033,3.47584747,114190.0,114180.0,0.13724]
["bitfinex","BTCUSD",1754235939281,3.48237279,114190.0,114180.0,0.13724]
["bitfinex","BTCUSD",1754235939515,3.23839251,114190.0,114180.0,0.13724]
["bitfinex","BTCUSD",1754235939737,3.23839251,114190.0,114160.0,0.09568159]
["bitfinex","BTCUSD",1754235939968,3.23839251,114190.0,114160.0,0.18431443]
["bitfinex","BTCUSD",1754235939969,2.403246,114170.0,114160.0,0.18431443]
["bitfinex","BTCUSD",1754235940179,2.403246,114170.0,114160.0,0.32159443]
["bitfinex","BTCUSD",1754235940630,2.403246,114170.0,114160.0,0.29506284]
["bitfinex","BTCUSD",1754235940833,2.468396,114170.0,114160.0,0.22899284]
["bitfinex","BTCUSD",1754235941047,0.06515,114170.0,114160.0,0.14036]
["bitfinex","BTCUSD",1754235941267,0.06515,114170.0,114160.0,0.14236]
["bitfinex","BTCUSD",1754235941475,0.06515,114170.0,114160.0,0.14436]
["bitfinex","BTCUSD",1754235943166,0.06515,114170.0,114160.0,0.21507]
["bitfinex","BTCUSD",1754235943400,0.06515,114170.0,114160.0,0.14428]
["bitfinex","BTCUSD",1754235943801,0.06515,114170.0,114160.0,0.21499]
["bitfinex","BTCUSD",1754235944055,0.06515,114170.0,114160.0,0.21503]
["bitfinex","BTCUSD",1754235944639,0.06515,114170.0,114160.0,0.21003]
["bitfinex","BTCUSD",1754235944995,0.00195,114170.0,114160.0,0.21003]
["bitfinex","BTCUSD",1754235945645,0.00195,114170.0,114160.0,0.16603]
["bitfinex","BTCUSD",1754235946737,0.00195,114170.0,114160.0,0.16901]
["bitfinex","BTCUSD",1754235948530,0.00195,114170.0,114160.0,0.16314]
["bitfinex","BTCUSD",1754235950106,2.403246,114170.0,114160.0,0.16314]
["bitfinex","BTCUSD",1754235950924,2.403246,114170.0,114160.0,0.76591392]
["bitfinex","BTCUSD",1754235952212,2.403246,114170.0,114160.0,0.76091392]
["bitfinex","BTCUSD",1754235952845,2.403246,114170.0,114160.0,0.71691392]
["bitfinex","BTCUSD",1754235956114,2.403246,114170.0,114160.0,0.70891392]
["bitfinex","BTCUSD",1754235957612,2.403246,114170.0,114160.0,0.10614]
["bitfinex","BTCUSD",1754235959874,2.403246,114170.0,114160.0,0.1939]
["bitfinex","BTCUSD",1754235960101,0.0671,114170.0,114160.0,0.1939]
["bitfinex","BTCUSD",1754235963395,0.00195,114170.0,114160.0,0.1939]
["bitfinex","BTCUSD",1754235964023,2.403246,114170.0,114160.0,0.1939]
["bitfinex","BTCUSD",1754235965073,2.403246,114170.0,114160.0,0.05714]
["bitfinex","BTCUSD",1754235965285,2.403246,114170.0,114160.0,0.1939]
["bitfinex","BTCUSD",1754235967084,2.403246,114170.0,114160.0,0.1889]
["bitfinex","BTCUSD",1754235967513,0.00821669,114170.0,114160.0,0.1889]
["bitfinex","BTCUSD",1754235967720,0.07336669,114170.0,114160.0,0.1449]
["bitfinex","BTCUSD",1754235968339,0.07336922,114170.0,114160.0,0.1449]
["bitfinex","BTCUSD",1754235968974,0.07531922,114170.0,114160.0,0.1449]
["bitfinex","BTCUSD",1754235970331,0.07531922,114170.0,114160.0,0.14191]
["bitfinex","BTCUSD",1754235973179,0.07531922,114170.0,114160.0,0.21106]
["bitfinex","BTCUSD",1754235974007,0.07531922,114170.0,114160.0,0.20606]
["bitfinex","BTCUSD",1754235974207,0.07852922,114170.0,114160.0,0.20606]
["bitfinex","BTCUSD",1754235974796,0.07852922,114170.0,114160.0,0.09291]
["bitfinex","BTCUSD",1754235975666,2.743246,114160.0,114140.0,0.06915]
["bitfinex","BTCUSD",1754235975881,0.00207,114150.0,114140.0,0.15778284]
["bitfinex","BTCUSD",1754235976114,0.07011,114150.0,114140.0,0.29454284]
["bitfinex","BTCUSD",1754235976343,0.08382323,114150.0,114140.0,0.29653284]
["bitfinex","BTCUSD",1754235976556,0.08061323,114150.0,114140.0,0.29653284]
["bitfinex","BTCUSD",1754235976769,0.08061323,114150.0,114140.0,0.9748473]
["bitfinex","BTCUSD",1754235976976,0.08069654,114150.0,114140.0,0.9748473]
["bitfinex","BTCUSD",1754235977300,0.08390654,114150.0,114140.0,0.13875]
["bitfinex","BTCUSD",1754235977512,0.08390654,114150.0,114140.0,0.81706446]
["bitfinex","BTCUSD",1754235977766,0.01586654,114150.0,114140.0,0.82015446]
["bitfinex","BTCUSD",1754235977968,0.01379654,114150.0,114140.0,0.82115446]
["bitfinex","BTCUSD",1754235978372,0.01379654,114150.0,114140.0,0.82015446]
["bitfinex","BTCUSD",1754235978787,0.01379654,114150.0,114140.0,0.14284]
["bitfinex","BTCUSD",1754235979028,8.331e-05,114150.0,114140.0,0.14284]
["bitfinex","BTCUSD",1754235979228,8.331e-05,114150.0,114140.0,0.21199]
["bitfinex","BTCUSD",1754235979399,8.331e-05,114150.0,114140.0,0.21299]
["bitfinex","BTCUSD",1754235979936,0.06491331,114150.0,114140.0,0.21299]
["bitfinex","BTCUSD",1754235980147,0.09464958,114150.0,114140.0,0.21299]
["bitfinex","BTCUSD",1754235980351,0.14050554,114150.0,114140.0,0.2099]
["bitfinex","BTCUSD",1754235980555,0.14371554,114150.0,114140.0,0.14075]
["bitfinex","BTCUSD",1754235980756,0.09992958,114150.0,114140.0,0.13876]
["bitfinex","BTCUSD",1754235981155,0.09992958,114150.0,114140.0,0.13376]
["bitfinex","BTCUSD",1754235981752,0.09992958,114150.0,114140.0,0.08976]
["bitfinex","BTCUSD",1754235983461,0.09671958,114150.0,114140.0,0.1609]
["bitfinex","BTCUSD",1754235984344,2.403246,114150.0,114140.0,0.15599]
["bitfinex","BTCUSD",1754235986538,0.03001053,114150.0,114140.0,0.15599]
["bitfinex","BTCUSD",1754235986817,0.03208053,114150.0,114140.0,0.15599]
["bitfinex","BTCUSD",1754235987021,0.00207,114150.0,114140.0,0.1529]
["bitfinex","BTCUSD",1754235987239,0.0669,114150.0,114140.0,0.15091]
["bitfinex","BTCUSD",1754235987454,0.07011,114150.0,114140.0,0.15091]
["bitfinex","BTCUSD",1754235987673,0.00207,114150.0,114140.0,0.15091]
["bitfinex","BTCUSD",1754235987887,0.00207,114150.0,114140.0,0.1529]
["bitfinex","BTCUSD",1754235988115,0.07011,114150.0,114140.0,0.13876]
["bitfinex","BTCUSD",1754235988344,0.67304524,114150.0,114140.0,0.13676]
["bitfinex","BTCUSD",1754235988612,2.403246,114140.0,114130.0,0.13676]
["bitfinex","BTCUSD",1754235988872,2.403246,114130.0,114120.0,0.20591]
["bitfinex","BTCUSD",1754235989080,2.405316,114130.0,114120.0,0.29653284]
["bitfinex","BTCUSD",1754235989299,0.00207,114130.0,114120.0,0.29962284]
["bitfinex","BTCUSD",1754235990201,0.00207,114130.0,114120.0,0.21099]
["bitfinex","BTCUSD",1754235990418,0.00207,114130.0,114120.0,0.21399]
["bitfinex","BTCUSD",1754235991200,2.403246,114130.0,114120.0,0.21399]
["bitfinex","BTCUSD",1754235991791,2.403246,114130.0,114120.0,0.71399]
["bitfinex","BTCUSD",1754235992002,2.403246,114130.0,114120.0,0.71099]
["bitfinex","BTCUSD",1754235993434,2.405316,114130.0,114120.0,0.71099]
["bitfinex","BTCUSD",1754235993638,0.00207,114130.0,114120.0,0.71199]
["bitfinex","BTCUSD",1754235994530,0.00207,114130.0,114120.0,0.71203]
["bitfinex","BTCUSD",1754235995046,0.01578534,114130.0,114120.0,0.71203]
["bitfinex","BTCUSD",1754235995260,0.01578534,114130.0,114120.0,0.70703]
["bitfinex","BTCUSD",1754235995926,0.01578534,114130.0,114120.0,1.30996524]
["bitfinex","BTCUSD",1754235996724,0.01371534,114130.0,114120.0,1.30996524]
["bitfinex","BTCUSD",1754235998425,0.01371534,114130.0,114120.0,1.30196524]
["bitfinex","BTCUSD",1754236000574,2.403246,114140.0,114120.0,1.30196524]
["bitfinex","BTCUSD",1754236000780,2.403246,114140.0,114130.0,0.06879]
["bitfinex","BTCUSD",1754236000992,2.405316,114140.0,114130.0,0.07094]
["bitfinex","BTCUSD",1754236001904,2.405316,114140.0,114130.0,0.07404]
["bitfinex","BTCUSD",1754236002359,2.405316,114140.0,114130.0,0.06904]
["bitfinex","BTCUSD",1754236002572,2.406316,114140.0,114130.0,0.06904]
["bitfinex","BTCUSD",1754236003042,2.405316,114140.0,114130.0,0.06904]
["bitfinex","BTCUSD",1754236003263,2.404246,114140.0,114130.0,0.06904]
["bitfinex","BTCUSD",1754236003476,0.001,114140.0,114130.0,0.67197524]
["bitfinex","BTCUSD",1754236003696,0.01471467,114140.0,114130.0,0.67197524]
["bitfinex","BTCUSD",1754236003912,0.01471467,114140.0,114130.0,0.71660808]
["bitfinex","BTCUSD",1754236005873,0.01471467,114140.0,114130.0,0.11367284]
["bitfinex","BTCUSD",1754236006098,0.08571467,114140.0,114130.0,0.13887]
["bitfinex","BTCUSD",1754236006534,0.08571467,114140.0,114130.0,0.14197]
["bitfinex","BTCUSD",1754236007411,0.08571467,114140.0,114130.0,0.13887]
["bitfinex","BTCUSD",1754236007849,0.072,114140.0,114130.0,0.13887]
["bitfinex","BTCUSD",1754236008090,0.072,114140.0,114130.0,0.21076]
["bitfinex","BTCUSD",1754236008321,0.06894,114140.0,114130.0,0.81369524]
["bitfinex","BTCUSD",1754236009424,0.37353515,114150.0,114130.0,0.81369524]
["bitfinex","BTCUSD",1754236009605,2.403246,114140.0,114130.0,0.81369524]
["bitfinex","BTCUSD",1754236009789,2.403246,114140.0,114130.0,0.81084524]
["bitfinex","BTCUSD",1754236012205,0.06894,114140.0,114130.0,0.81084524]
["bitfinex","BTCUSD",1754236012414,0.06894,114140.0,114130.0,0.20791]
["bitfinex","BTCUSD",1754236012620,0.06894,114140.0,114130.0,0.81084524]
["bitfinex","BTCUSD",1754236013012,0.06894,114140.0,114130.0,0.80284524]
["bitfinex","BTCUSD",1754236013796,0.06894,114140.0,114130.0,0.19991]
["bitfinex","BTCUSD",1754236014039,0.06894,114140.0,114130.0,0.80284524]
["bitfinex","BTCUSD",1754236015570,0.071,114140.0,114130.0,0.19991]
["bitfinex","BTCUSD",1754236015705,0.071,114140.0,114130.0,0.80284524]
["bitfinex","BTCUSD",1754236017178,0.071,114140.0,114130.0,0.79784524]
["bitfinex","BTCUSD",1754236018424,0.07397,114140.0,114130.0,0.12302]
["bitfinex","BTCUSD",1754236018619,0.07397,114140.0,114130.0,0.12087]
["bitfinex","BTCUSD",1754236019016,2.403246,114130.0,114120.0,1.10297524]
["bitfinex","BTCUSD",1754236019216,0.07397,114130.0,114120.0,1.23965524]
["bitfinex","BTCUSD",1754236019444,0.07397,114130.0,114120.0,1.24180524]
["bitfinex","BTCUSD",1754236019650,0.07397,114130.0,114120.0,1.31059524]
["bitfinex","BTCUSD",1754236019651,0.071,114130.0,114120.0,1.31059524]
["bitfinex","BTCUSD",1754236020263,0.071,114130.0,114120.0,0.69966]
["bitfinex","BTCUSD",1754236020607,0.071,114130.0,114120.0,1.30359524]
["bitfinex","BTCUSD",1754236020818,0.071,114130.0,114120.0,1.30669524]
["bitfinex","BTCUSD",1754236021051,0.071,114130.0,114120.0,1.30769524]
["bitfinex","BTCUSD",1754236024348,0.071,114130.0,114120.0,1.30269524]
["bitfinex","BTCUSD",1754236024593,0.071,114130.0,114120.0,1.16601524]
["bitfinex","BTCUSD",1754236024805,0.07397,114130.0,114120.0,0.62787]
["bitfinex","BTCUSD",1754236026932,0.08768551,114130.0,114120.0,0.62787]
["bitfinex","BTCUSD",1754236027106,0.08471551,114130.0,114120.0,0.69666]
["bitfinex","BTCUSD",1754236027325,0.08471551,114130.0,114120.0,0.69976]
["bitfinex","BTCUSD",1754236027702,0.08471551,114130.0,114120.0,0.69176]
["bitfinex","BTCUSD",1754236028103,0.01371551,114130.0,114120.0,1.29469524]
["bitfinex","BTCUSD",1754236029322,2.403246,114130.0,114120.0,1.29469524]
["bitfinex","BTCUSD",1754236031309,2.403246,114130.0,114120.0,1.28969524]
["bitfinex","BTCUSD",1754236035016,2.403246,114130.0,114120.0,0.68676]
["bitfinex","BTCUSD",1754236035236,2.470636,114130.0,114120.0,1.28169524]
["bitfinex","BTCUSD",1754236035451,0.06739,114130.0,114120.0,1.28169524]
["bitfinex","BTCUSD",1754236038389,0.06739,114130.0,114120.0,1.27669524]
["bitfinex","BTCUSD",1754236042349,0.06739,114130.0,114120.0,1.26869524]
["bitfinex","BTCUSD",1754236044768,0.06739,114130.0,114120.0,1.34425958]
["bitfinex","BTCUSD",1754236045225,0.06739,114130.0,114120.0,0.66576]
["bitfinex","BTCUSD",1754236045425,0.06739,114130.0,114120.0,1.34425958]
["bitfinex","BTCUSD",1754236045689,0.06739,114130.0,114120.0,1.33925958]
["bitfinex","BTCUSD",1754236046771,0.73920237,114150.0,114120.0,1.33925958]
["bitfinex","BTCUSD",1754236046987,2.403246,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236047199,2.405276,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236047415,2.41350062,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236047862,2.4135007,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236048277,2.42995292,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236048732,2.49531292,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236048936,2.4788607,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236049348,2.49531493,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754236050008,2.49531493,114140.0,114130.0,0.1286]
["bitfinex","BTCUSD",1754236052572,2.49531493,114140.0,114130.0,0.1236]
["bitfinex","BTCUSD",1754236053835,2.49531493,114140.0,114130.0,0.19285]
["bitfinex","BTCUSD",1754236054203,2.49531493,114140.0,114130.0,0.19289]
["bitfinex","BTCUSD",1754236056866,2.49531493,114140.0,114130.0,0.18489]
["bitfinex","BTCUSD",1754236058501,3.17381451,114140.0,114130.0,0.11564]
["bitfinex","BTCUSD",1754236058923,2.49531493,114140.0,114130.0,0.11564]
["bitfinex","BTCUSD",1754236059155,3.17381451,114140.0,114130.0,0.11564]
["bitfinex","BTCUSD",1754236059521,3.17381451,114140.0,114130.0,0.11064]
["bitfinex","BTCUSD",1754236062354,2.49531493,114140.0,114130.0,0.1848]
["bitfinex","BTCUSD",1754236064040,2.49531493,114140.0,114130.0,0.1768]
["bitfinex","BTCUSD",1754236066790,2.49531493,114140.0,114130.0,0.1718]
["bitfinex","BTCUSD",1754236068404,2.63183493,114140.0,114130.0,0.1718]
["bitfinex","BTCUSD",1754236070137,2.63184048,114140.0,114130.0,0.1718]
["bitfinex","BTCUSD",1754236071112,2.63184048,114140.0,114130.0,0.1638]
["bitfinex","BTCUSD",1754236073902,2.63184048,114140.0,114130.0,0.1588]
["bitfinex","BTCUSD",1754236078368,2.63184048,114140.0,114130.0,0.1508]
["bitfinex","BTCUSD",1754236081225,2.63184048,114140.0,114130.0,0.1458]
["bitfinex","BTCUSD",1754236081833,2.63184048,114140.0,114130.0,0.07164]
["bitfinex","BTCUSD",1754236082081,3.31034006,114140.0,114130.0,0.07164]
["bitfinex","BTCUSD",1754236082845,2.63184048,114140.0,114130.0,0.07164]
["bitfinex","BTCUSD",1754236083042,3.31034006,114140.0,114130.0,0.07164]
["bitfinex","BTCUSD",1754236083412,3.31034006,114140.0,114130.0,0.1458]
["bitfinex","BTCUSD",1754236083757,2.56648048,114140.0,114130.0,0.82631958]
["bitfinex","BTCUSD",1754236083959,2.56445048,114140.0,114130.0,0.82631958]
["bitfinex","BTCUSD",1754236084169,2.42793048,114140.0,114130.0,0.14782]
["bitfinex","BTCUSD",1754236084366,2.42793048,114140.0,114130.0,0.82631958]
["bitfinex","BTCUSD",1754236085873,2.42793048,114140.0,114130.0,0.81831958]
["bitfinex","BTCUSD",1754236087014,2.42793138,114140.0,114130.0,0.81831958]
["bitfinex","BTCUSD",1754236088206,2.42793138,114140.0,114130.0,0.81331958]
["bitfinex","BTCUSD",1754236089847,2.42793648,114140.0,114130.0,0.81331958]
["bitfinex","BTCUSD",1754236092698,2.41147616,114140.0,114130.0,0.81331958]
["bitfinex","BTCUSD",1754236092940,2.42793627,114140.0,114130.0,0.81331958]
["bitfinex","BTCUSD",1754236093344,2.42793627,114140.0,114130.0,0.80531958]
["bitfinex","BTCUSD",1754236095359,2.42793627,114140.0,114130.0,0.80031958]
["bitfinex","BTCUSD",1754236095778,2.42991627,114140.0,114130.0,0.12182]
["bitfinex","BTCUSD",1754236098664,2.42991612,114140.0,114130.0,0.12182]
["bitfinex","BTCUSD",1754236100445,2.42991612,114140.0,114130.0,0.11382]
["bitfinex","BTCUSD",1754236100652,2.49540612,114140.0,114130.0,0.11382]
["bitfinex","BTCUSD",1754236102472,2.49540612,114140.0,114130.0,0.10882]
["bitfinex","BTCUSD",1754236103776,2.49540612,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236103957,3.3101857,114140.0,114130.0,0.13632]
["bitfinex","BTCUSD",1754236104356,3.39902326,114140.0,114130.0,0.13632]
["bitfinex","BTCUSD",1754236104589,3.40051326,114140.0,114130.0,0.13632]
["bitfinex","BTCUSD",1754236104950,3.8249913,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236105382,3.8703063,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236105820,3.8713063,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236106078,3.19280672,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236106293,3.8703063,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236106689,3.8733063,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236106887,3.8723063,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236107115,3.19380672,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236107325,3.85884619,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754236107529,2.743246,114130.0,114120.0,0.44008]
["bitfinex","BTCUSD",1754236107706,2.97162976,114130.0,114120.0,0.50967]
["bitfinex","BTCUSD",1754236107908,2.90613976,114130.0,114120.0,0.51179]
["bitfinex","BTCUSD",1754236108123,2.90613976,114130.0,114120.0,1.19028958]
["bitfinex","BTCUSD",1754236108124,2.90415976,114130.0,114120.0,1.19028958]
["bitfinex","BTCUSD",1754236108879,2.90515976,114130.0,114120.0,1.19028958]
["bitfinex","BTCUSD",1754236109521,2.90515976,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236110388,2.90513898,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236110568,2.91885648,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236111473,2.78261648,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236111696,2.91885648,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236112351,2.90242116,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236112986,2.95133129,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236113213,2.93489947,114130.0,114120.0,1.18528958]
["bitfinex","BTCUSD",1754236114723,2.95133001,114130.0,114120.0,0.50679]
["bitfinex","BTCUSD",1754236115326,2.95133001,114130.0,114120.0,0.49879]
["bitfinex","BTCUSD",1754236115574,2.5788517,114130.0,114120.0,0.49879]
["bitfinex","BTCUSD",1754236115977,2.57885105,114130.0,114120.0,0.49879]
["bitfinex","BTCUSD",1754236116198,2.57885087,114130.0,114120.0,0.49879]
["bitfinex","BTCUSD",1754236116541,2.57885087,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236118153,2.58083064,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236118716,2.56440116,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236119089,2.56242116,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236119926,2.38205316,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236120822,2.327617,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236121205,2.34133462,114130.0,114120.0,0.49379]
["bitfinex","BTCUSD",1754236122665,2.34133462,114130.0,114120.0,0.48579]
["bitfinex","BTCUSD",1754236123072,2.20513462,114130.0,114120.0,0.48579]
["bitfinex","BTCUSD",1754236123695,2.20513462,114130.0,114120.0,0.48079]
["bitfinex","BTCUSD",1754236125492,2.20709462,114130.0,114120.0,0.48079]
["bitfinex","BTCUSD",1754236125707,2.29089756,114130.0,114120.0,0.48079]
["bitfinex","BTCUSD",1754236125915,2.29089764,114130.0,114120.0,0.48079]
["bitfinex","BTCUSD",1754236127605,2.29090006,114130.0,114120.0,0.48079]
["bitfinex","BTCUSD",1754236129465,2.29090006,114130.0,114120.0,0.47279]
["bitfinex","BTCUSD",1754236130487,2.29090453,114130.0,114120.0,0.47279]
["bitfinex","BTCUSD",1754236130929,2.29090453,114130.0,114120.0,0.46779]
["bitfinex","BTCUSD",1754236132272,2.27718691,114130.0,114120.0,0.46779]
["bitfinex","BTCUSD",1754236135033,2.29090443,114130.0,114120.0,0.46779]
["bitfinex","BTCUSD",1754236136587,2.29090443,114130.0,114120.0,0.45979]
["bitfinex","BTCUSD",1754236138603,2.29090443,114130.0,114120.0,0.45479]
["bitfinex","BTCUSD",1754236138826,2.29090443,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236139954,3.05835209,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236141057,3.19439209,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236141263,3.20262275,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236142846,2.52401265,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236143071,2.36780509,114130.0,114120.0,0.38838]
["bitfinex","BTCUSD",1754236143281,2.36584509,114130.0,114120.0,1.1341901]
["bitfinex","BTCUSD",1754236143496,2.36584509,114130.0,114120.0,1.8128002]
["bitfinex","BTCUSD",1754236143497,0.03838809,114130.0,114120.0,1.8128002]
["bitfinex","BTCUSD",1754236143702,0.0356389,114150.0,114120.0,1.90143304]
["bitfinex","BTCUSD",1754236143911,0.58712163,114150.0,114140.0,0.6786101]
["bitfinex","BTCUSD",1754236144118,2.75112847,114150.0,114140.0,0.6807501]
["bitfinex","BTCUSD",1754236144333,2.75112847,114150.0,114140.0,0.7511101]
["bitfinex","BTCUSD",1754236144530,2.73412754,114150.0,114140.0,0.7431101]
["bitfinex","BTCUSD",1754236144740,2.73412754,114150.0,114140.0,0.06664]
["bitfinex","BTCUSD",1754236145365,2.73612754,114150.0,114140.0,0.06664]
["bitfinex","BTCUSD",1754236145580,2.73612754,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236145779,2.77064047,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236145921,2.77364047,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236146138,2.77564047,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236146551,2.77764047,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236146956,2.77760999,114150.0,114140.0,0.06164]
["bitfinex","BTCUSD",1754236149293,2.63664999,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236149498,2.77264999,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236149757,2.7298652,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236149972,2.72986113,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236150187,2.72786113,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236150415,2.38786113,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236151238,0.06044413,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236151445,0.05844413,114150.0,114140.0,0.66774876]
["bitfinex","BTCUSD",1754236151649,0.05844413,114150.0,114140.0,0.65974876]
["bitfinex","BTCUSD",1754236151836,0.05844413,114150.0,114140.0,0.66074876]
["bitfinex","BTCUSD",1754236152242,0.04472775,114150.0,114140.0,0.66074876]
["bitfinex","BTCUSD",1754236152596,0.04472775,114150.0,114140.0,0.65574876]
["bitfinex","BTCUSD",1754236153856,0.04472775,114150.0,114140.0,0.0528]
["bitfinex","BTCUSD",1754236154697,0.03651293,114150.0,114140.0,0.0528]
["bitfinex","BTCUSD",1754236154933,0.01371512,114150.0,114140.0,0.0528]
["bitfinex","BTCUSD",1754236157977,0.04861432,114150.0,114140.0,0.0528]
["bitfinex","BTCUSD",1754236158182,0.05075432,114150.0,114140.0,0.0528]
["bitfinex","BTCUSD",1754236158397,0.05394432,114150.0,114140.0,0.04964]
["bitfinex","BTCUSD",1754236158609,2.191417,114140.0,114130.0,0.19424]
["bitfinex","BTCUSD",1754236158813,2.193557,114140.0,114130.0,0.28494284]
["bitfinex","BTCUSD",1754236159023,0.00214,114140.0,114130.0,0.28494284]
["bitfinex","BTCUSD",1754236159645,0.07431,114140.0,114130.0,0.13588]
["bitfinex","BTCUSD",1754236159856,0.07431,114140.0,114130.0,0.13088]
["bitfinex","BTCUSD",1754236160064,0.07431,114140.0,114130.0,0.13288]
["bitfinex","BTCUSD",1754236160273,0.07431,114140.0,114130.0,0.19812]
["bitfinex","BTCUSD",1754236160913,0.00533,114140.0,114130.0,0.20219]
["bitfinex","BTCUSD",1754236161230,0.00533,114140.0,114130.0,0.20019]
["bitfinex","BTCUSD",1754236161443,0.00214,114140.0,114130.0,0.20019]
["bitfinex","BTCUSD",1754236161904,0.00214,114140.0,114130.0,0.19819]
["bitfinex","BTCUSD",1754236164108,2.191417,114130.0,114120.0,0.38308]
["bitfinex","BTCUSD",1754236164328,0.07431,114130.0,114120.0,0.5842]
["bitfinex","BTCUSD",1754236164797,0.08802668,114130.0,114120.0,0.5842]
["bitfinex","BTCUSD",1754236165016,0.08802668,114130.0,114120.0,0.58627]
["bitfinex","BTCUSD",1754236165683,0.08802668,114130.0,114120.0,0.57827]
["bitfinex","BTCUSD",1754236166212,2.27944368,114130.0,114120.0,0.51096]
["bitfinex","BTCUSD",1754236166771,2.27944368,114130.0,114120.0,0.50596]
["bitfinex","BTCUSD",1754236167404,2.27944368,114130.0,114120.0,0.5712]
["bitfinex","BTCUSD",1754236169381,2.265727,114130.0,114120.0,0.5712]
["bitfinex","BTCUSD",1754236170431,2.265727,114130.0,114120.0,0.57327]
["bitfinex","BTCUSD",1754236171087,2.265727,114130.0,114120.0,0.5712]
["bitfinex","BTCUSD",1754236172879,2.265727,114130.0,114120.0,0.5632]
["bitfinex","BTCUSD",1754236173515,2.196747,114130.0,114120.0,0.56527]
["bitfinex","BTCUSD",1754236173724,2.193557,114130.0,114120.0,0.56527]
["bitfinex","BTCUSD",1754236173933,2.193557,114130.0,114120.0,0.56027]
["bitfinex","BTCUSD",1754236176409,2.191417,114130.0,114120.0,1.16637876]
["bitfinex","BTCUSD",1754236179955,2.191417,114130.0,114120.0,1.15837876]
["bitfinex","BTCUSD",1754236180935,2.191417,114130.0,114120.0,1.15337876]
["bitfinex","BTCUSD",1754236183837,2.191417,114130.0,114120.0,1.2420116]
["bitfinex","BTCUSD",1754236184880,2.191417,114130.0,114120.0,0.63906284]
["bitfinex","BTCUSD",1754236185178,2.191417,114130.0,114120.0,1.2420116]
["bitfinex","BTCUSD",1754236187049,2.191417,114130.0,114120.0,1.2340116]
["bitfinex","BTCUSD",1754236188134,2.191417,114130.0,114120.0,1.2290116]
["bitfinex","BTCUSD",1754236188468,0.0137168,114140.0,114120.0,1.2290116]
["bitfinex","BTCUSD",1754236188671,0.02194097,114140.0,114130.0,0.81109876]
["bitfinex","BTCUSD",1754236188868,0.02194097,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236189538,0.02294097,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236189941,0.02194097,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236190389,0.02294097,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236191379,0.0147168,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236192085,0.0157168,114140.0,114130.0,0.81322876]
["bitfinex","BTCUSD",1754236192519,0.0157168,114140.0,114130.0,0.9018616]
["bitfinex","BTCUSD",1754236192942,0.002,114140.0,114130.0,0.9018616]
["bitfinex","BTCUSD",1754236193161,0.001,114140.0,114130.0,0.9018616]
["bitfinex","BTCUSD",1754236194011,0.03073044,114160.0,114130.0,0.8938616]
["bitfinex","BTCUSD",1754236194231,0.03073044,114160.0,114150.0,0.60294876]
["bitfinex","BTCUSD",1754236194428,2.191417,114160.0,114150.0,0.74075876]
["bitfinex","BTCUSD",1754236194861,2.191417,114160.0,114150.0,0.81318876]
["bitfinex","BTCUSD",1754236195082,0.00207,114160.0,114150.0,0.81318876]
["bitfinex","BTCUSD",1754236195292,0.00307,114160.0,114150.0,0.80818876]
["bitfinex","BTCUSD",1754236196127,0.03499889,114160.0,114150.0,0.80818876]
["bitfinex","BTCUSD",1754236196351,0.03399889,114160.0,114150.0,0.80818876]
["bitfinex","BTCUSD",1754236196561,0.03299889,114160.0,114150.0,0.80818876]
["bitfinex","BTCUSD",1754236196770,0.03499889,114160.0,114150.0,0.80818876]
["bitfinex","BTCUSD",1754236201159,0.03499889,114160.0,114150.0,0.80018876]
["bitfinex","BTCUSD",1754236202095,0.03499889,114160.0,114150.0,0.207]
["bitfinex","BTCUSD",1754236202307,0.03499889,114160.0,114150.0,0.202]
["bitfinex","BTCUSD",1754236208236,0.03499889,114160.0,114150.0,0.194]
["bitfinex","BTCUSD",1754236209490,0.03499889,114160.0,114150.0,0.189]
["bitfinex","BTCUSD",1754236210895,1.07862876,114180.0,114150.0,0.189]
["bitfinex","BTCUSD",1754236211062,2.191417,114170.0,114150.0,0.19203]
["bitfinex","BTCUSD",1754236211257,2.22230691,114170.0,114150.0,0.19203]
["bitfinex","BTCUSD",1754236211472,2.191417,114160.0,114150.0,0.19203]
["bitfinex","BTCUSD",1754236211693,2.193467,114160.0,114150.0,0.19203]
["bitfinex","BTCUSD",1754236211908,0.60499876,114160.0,114140.0,0.095762]
["bitfinex","BTCUSD",1754236212126,2.79436576,114150.0,114140.0,0.13556]
["bitfinex","BTCUSD",1754236212339,2.79641576,114150.0,114140.0,0.13556]
["bitfinex","BTCUSD",1754236212760,2.79641576,114150.0,114130.0,0.06989608]
["bitfinex","BTCUSD",1754236212761,2.193467,114150.0,114130.0,0.06989608]
["bitfinex","BTCUSD",1754236213001,2.193467,114150.0,114130.0,0.20242608]
["bitfinex","BTCUSD",1754236213002,2.191417,114140.0,114130.0,0.20242608]
["bitfinex","BTCUSD",1754236213215,0.00205,114140.0,114130.0,0.20242608]
["bitfinex","BTCUSD",1754236213639,0.00205,114140.0,114130.0,0.20545608]
["bitfinex","BTCUSD",1754236213846,0.00205,114140.0,114130.0,0.20746608]
["bitfinex","BTCUSD",1754236214499,0.00205,114140.0,114130.0,0.20946608]
["bitfinex","BTCUSD",1754236214709,0.03030285,114140.0,114130.0,0.20946608]
["bitfinex","BTCUSD",1754236214920,0.03618,114150.0,114130.0,0.20946608]
["bitfinex","BTCUSD",1754236215129,2.191417,114140.0,114130.0,0.20946608]
["bitfinex","BTCUSD",1754236215347,2.191417,114140.0,114130.0,0.20146608]
["bitfinex","BTCUSD",1754236215788,0.00204,114140.0,114130.0,0.20146608]
["bitfinex","BTCUSD",1754236215991,0.00204,114140.0,114130.0,0.20346608]
["bitfinex","BTCUSD",1754236216407,0.00204,114140.0,114130.0,0.19342608]
["bitfinex","BTCUSD",1754236217290,0.00204,114140.0,114130.0,0.19846608]
["bitfinex","BTCUSD",1754236218904,0.00204,114140.0,114130.0,0.19342608]
["bitfinex","BTCUSD",1754236219373,0.03768,114150.0,114130.0,0.19846608]
["bitfinex","BTCUSD",1754236219374,0.03618,114150.0,114130.0,0.19846608]
["bitfinex","BTCUSD",1754236219608,0.00821032,114150.0,114130.0,0.14157]
["bitfinex","BTCUSD",1754236219824,2.191417,114150.0,114130.0,0.74451876]
["bitfinex","BTCUSD",1754236220043,2.191417,114150.0,114140.0,0.06639]
["bitfinex","BTCUSD",1754236220249,2.193447,114150.0,114140.0,0.06942]
["bitfinex","BTCUSD",1754236220464,2.20165779,114150.0,114140.0,0.06942]
["bitfinex","BTCUSD",1754236222419,2.20165779,114150.0,114140.0,0.06142]
["bitfinex","BTCUSD",1754236222627,2.20165779,114150.0,114140.0,0.06242]
["bitfinex","BTCUSD",1754236223451,2.21537234,114150.0,114140.0,0.05742]
["bitfinex","BTCUSD",1754236224319,2.20716155,114150.0,114140.0,0.05742]
["bitfinex","BTCUSD",1754236224450,2.20716155,114150.0,114140.0,0.05943]
["bitfinex","BTCUSD",1754236224670,2.2367348,114150.0,114140.0,0.05943]
["bitfinex","BTCUSD",1754236226132,2.2367348,114150.0,114140.0,0.05842]
["bitfinex","BTCUSD",1754236226344,2.2367348,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236227827,2.24494571,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236227986,2.30665571,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236228206,2.2984448,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236228455,2.30665586,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236228677,2.2984448,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236228815,2.30665591,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236229011,2.2984448,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236229291,2.2367348,114150.0,114140.0,0.05539]
["bitfinex","BTCUSD",1754236229740,2.2367348,114150.0,114140.0,0.05842]
["bitfinex","BTCUSD",1754236229954,2.2367348,114150.0,114140.0,0.05042]
["bitfinex","BTCUSD",1754236230384,2.24494621,114150.0,114140.0,0.05042]
["bitfinex","BTCUSD",1754236230581,2.24494621,114150.0,114140.0,0.04542]
["bitfinex","BTCUSD",1754236230846,2.31334625,114150.0,114140.0,0.04542]
["bitfinex","BTCUSD",1754236231630,2.3133466,114150.0,114140.0,0.04542]
["bitfinex","BTCUSD",1754236231840,2.31334656,114150.0,114140.0,0.04542]
["bitfinex","BTCUSD",1754236232424,2.24494656,114150.0,114140.0,0.04542]
["bitfinex","BTCUSD",1754236235289,2.24494656,114150.0,114140.0,0.04239]
["bitfinex","BTCUSD",1754236235476,2.31334656,114150.0,114140.0,0.04239]
["bitfinex","BTCUSD",1754236235936,2.31334656,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754236236576,2.91629532,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754236236785,2.91781532,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754236237005,2.191417,114140.0,114120.0,0.4005]
["bitfinex","BTCUSD",1754236237270,0.00203,114130.0,114120.0,0.53594]
["bitfinex","BTCUSD",1754236237482,0.00203,114130.0,114120.0,0.53608291]
["bitfinex","BTCUSD",1754236237696,0.00203,114130.0,114120.0,0.53108291]
["bitfinex","BTCUSD",1754236237904,0.00203,114130.0,114120.0,0.53309291]
["bitfinex","BTCUSD",1754236238581,0.00203,114130.0,114120.0,0.53409291]
["bitfinex","BTCUSD",1754236239223,2.191417,114130.0,114120.0,0.53409291]
["bitfinex","BTCUSD",1754236239875,2.191417,114130.0,114120.0,0.53309291]
["bitfinex","BTCUSD",1754236240477,2.191417,114130.0,114120.0,0.53409291]
["bitfinex","BTCUSD",1754236243268,2.191417,114130.0,114120.0,0.53609291]
["bitfinex","BTCUSD",1754236244132,0.06578,114130.0,114120.0,0.52608291]
["bitfinex","BTCUSD",1754236244571,2.257197,114130.0,114120.0,0.45662291]
["bitfinex","BTCUSD",1754236244818,2.257197,114130.0,114120.0,0.45162291]
["bitfinex","BTCUSD",1754236245025,2.34603456,114130.0,114120.0,0.31622291]
["bitfinex","BTCUSD",1754236245233,2.95050332,114130.0,114120.0,0.31622291]
["bitfinex","BTCUSD",1754236245434,3.04908205,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236245641,3.03536521,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236245990,2.44063518,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236246444,2.45706924,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236246663,2.36923168,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236246877,2.36771168,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236247083,2.36871168,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236248995,2.37024168,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236249430,2.45907924,114130.0,114120.0,0.31322291]
["bitfinex","BTCUSD",1754236251135,2.45907924,114130.0,114120.0,0.30522291]
["bitfinex","BTCUSD",1754236251547,2.45754924,114130.0,114120.0,0.30522291]
["bitfinex","BTCUSD",1754236252404,2.48767762,114130.0,114120.0,0.30522291]
["bitfinex","BTCUSD",1754236252645,2.48767762,114130.0,114120.0,0.37075291]
["bitfinex","BTCUSD",1754236252853,2.48767762,114130.0,114120.0,0.36575291]
["bitfinex","BTCUSD",1754236253281,2.33905573,114130.0,114120.0,0.37095291]
["bitfinex","BTCUSD",1754236255586,2.15377673,114130.0,114120.0,0.37095291]
["bitfinex","BTCUSD",1754236256803,2.24261429,114130.0,114120.0,0.37095291]
["bitfinex","BTCUSD",1754236257003,2.30637429,114130.0,114120.0,0.36884291]
["bitfinex","BTCUSD",1754236257437,2.90932305,114130.0,114120.0,0.30022291]
["bitfinex","BTCUSD",1754236257899,2.82048549,114130.0,114120.0,0.30022291]
["bitfinex","BTCUSD",1754236258251,2.82048549,114130.0,114120.0,0.29222291]
["bitfinex","BTCUSD",1754236258466,2.82048549,114130.0,114120.0,0.29531291]
["bitfinex","BTCUSD",1754236258889,2.21753673,114130.0,114120.0,0.29531291]
["bitfinex","BTCUSD",1754236259310,2.23394901,114130.0,114120.0,0.29531291]
["bitfinex","BTCUSD",1754236259914,2.23394901,114130.0,114120.0,0.29031291]
["bitfinex","BTCUSD",1754236261565,2.26307346,114130.0,114120.0,0.29031291]
["bitfinex","BTCUSD",1754236266449,2.23394901,114130.0,114120.0,0.35584291]
["bitfinex","BTCUSD",1754236266699,2.209318,114130.0,114120.0,0.35584291]
["bitfinex","BTCUSD",1754236266911,2.23396468,114130.0,114120.0,0.35584291]
["bitfinex","BTCUSD",1754236267130,2.23396468,114130.0,114120.0,0.35084291]
["bitfinex","BTCUSD",1754236268109,2.17020468,114130.0,114120.0,0.34495291]
["bitfinex","BTCUSD",1754236274197,2.17020468,114130.0,114120.0,0.33995291]
["bitfinex","BTCUSD",1754236275275,2.17020468,114130.0,114120.0,0.33195291]
["bitfinex","BTCUSD",1754236276613,2.25904224,114130.0,114120.0,0.33195291]
["bitfinex","BTCUSD",1754236277213,2.32609224,114130.0,114120.0,0.33195291]
["bitfinex","BTCUSD",1754236278436,2.25904224,114130.0,114120.0,0.33195291]
["bitfinex","BTCUSD",1754236278568,2.17008468,114130.0,114120.0,0.33195291]
["bitfinex","BTCUSD",1754236281281,2.17008468,114130.0,114120.0,0.32695291]
["bitfinex","BTCUSD",1754236282183,2.2508522,114130.0,114120.0,0.32695291]
["bitfinex","BTCUSD",1754236282424,2.2508522,114130.0,114120.0,0.31684291]
["bitfinex","BTCUSD",1754236283320,2.2508522,114130.0,114120.0,0.25131291]
["bitfinex","BTCUSD",1754236284784,2.2508522,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236285132,2.31422311,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236285340,2.33318619,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236286865,3.01187325,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236287607,3.01188809,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236287812,2.7112381,114130.0,114120.0,0.31746291]
["bitfinex","BTCUSD",1754236288289,2.7112381,114130.0,114120.0,0.31246291]
["bitfinex","BTCUSD",1754236289727,2.7112381,114130.0,114120.0,0.30446291]
["bitfinex","BTCUSD",1754236289917,2.7012381,114130.0,114120.0,0.23831291]
["bitfinex","BTCUSD",1754236290543,2.7012381,114130.0,114120.0,0.23522291]
["bitfinex","BTCUSD",1754236291422,2.79007566,114130.0,114120.0,0.23522291]
["bitfinex","BTCUSD",1754236292240,2.79007566,114130.0,114120.0,0.23828291]
["bitfinex","BTCUSD",1754236294444,2.7012381,114130.0,114120.0,0.23828291]
["bitfinex","BTCUSD",1754236295328,2.6341881,114130.0,114120.0,0.29943291]
["bitfinex","BTCUSD",1754236296381,2.7012381,114130.0,114120.0,0.29943291]
["bitfinex","BTCUSD",1754236296774,2.7012381,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236299275,2.02255104,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236299499,2.7012381,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236299841,2.79007566,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236300009,2.1113886,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236300230,2.79007566,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236300553,2.7012381,114130.0,114120.0,0.29143291]
["bitfinex","BTCUSD",1754236302466,2.7012381,114130.0,114120.0,0.28643291]
["bitfinex","BTCUSD",1754236302867,2.6341881,114130.0,114120.0,0.28643291]
["bitfinex","BTCUSD",1754236303714,2.6341881,114130.0,114120.0,0.28039291]
["bitfinex","BTCUSD",1754236304459,1.95550104,114130.0,114120.0,0.28039291]
["bitfinex","BTCUSD",1754236305104,1.95550104,114130.0,114120.0,0.95907997]
["bitfinex","BTCUSD",1754236305997,1.95550104,114130.0,114120.0,0.28039291]
["bitfinex","BTCUSD",1754236308166,1.95550104,114130.0,114120.0,0.95907997]
["bitfinex","BTCUSD",1754236309318,1.82022104,114130.0,114120.0,0.95907997]
["bitfinex","BTCUSD",1754236309531,1.95534104,114130.0,114120.0,0.95907997]
["bitfinex","BTCUSD",1754236310162,1.95534104,114130.0,114120.0,0.95407997]
["bitfinex","BTCUSD",1754236310370,1.96537222,114130.0,114120.0,0.95407997]
["bitfinex","BTCUSD",1754236310579,1.7354587,114130.0,114120.0,0.95407997]
["bitfinex","BTCUSD",1754236312777,1.7354587,114130.0,114120.0,0.94607997]
["bitfinex","BTCUSD",1754236313321,1.7354587,114130.0,114120.0,0.26739291]
["bitfinex","BTCUSD",1754236313528,1.7354587,114130.0,114120.0,0.94607997]
["bitfinex","BTCUSD",1754236314166,1.74917597,114130.0,114120.0,0.94607997]
["bitfinex","BTCUSD",1754236315554,1.74917597,114130.0,114120.0,0.26739291]
["bitfinex","BTCUSD",1754236315697,1.74917597,114130.0,114120.0,0.94607997]
["bitfinex","BTCUSD",1754236317337,1.74917597,114130.0,114120.0,0.94107997]
["bitfinex","BTCUSD",1754236318186,0.03840997,114130.0,114120.0,1.07615997]
["bitfinex","BTCUSD",1754236319908,0.03840997,114130.0,114120.0,1.06815997]
["bitfinex","BTCUSD",1754236321684,0.02194817,114130.0,114120.0,1.06815997]
["bitfinex","BTCUSD",1754236323205,0.02194817,114130.0,114120.0,1.74684703]
["bitfinex","BTCUSD",1754236323409,0.0082309,114130.0,114120.0,1.74684703]
["bitfinex","BTCUSD",1754236324426,0.0082309,114130.0,114120.0,1.74184703]
["bitfinex","BTCUSD",1754236325176,0.19096325,114150.0,114120.0,1.74184703]
["bitfinex","BTCUSD",1754236325469,1.575646,114140.0,114130.0,0.88113706]
["bitfinex","BTCUSD",1754236325669,1.60031398,114140.0,114130.0,0.88309706]
["bitfinex","BTCUSD",1754236326806,1.60231398,114140.0,114130.0,0.88309706]
["bitfinex","BTCUSD",1754236327034,1.60231398,114140.0,114130.0,0.87509706]
["bitfinex","BTCUSD",1754236327787,1.60231014,114140.0,114130.0,0.87509706]
["bitfinex","BTCUSD",1754236328048,1.60331014,114140.0,114130.0,0.87509706]
["bitfinex","BTCUSD",1754236329030,1.58686738,114140.0,114130.0,0.87509706]
["bitfinex","BTCUSD",1754236331412,1.58686738,114140.0,114130.0,0.87009706]
["bitfinex","BTCUSD",1754236333924,1.58686738,114140.0,114130.0,0.86209706]
["bitfinex","BTCUSD",1754236335578,1.58686738,114140.0,114130.0,0.18341]
["bitfinex","BTCUSD",1754236335774,1.74293494,114140.0,114130.0,0.11724]
["bitfinex","BTCUSD",1754236336044,1.575646,114130.0,114120.0,0.38484291]
["bitfinex","BTCUSD",1754236336392,1.575646,114130.0,114120.0,1.06564997]
["bitfinex","BTCUSD",1754236337323,0.001,114130.0,114120.0,1.06564997]
["bitfinex","BTCUSD",1754236337540,0.001,114130.0,114120.0,0.38696291]
["bitfinex","BTCUSD",1754236338605,0.001,114130.0,114120.0,0.38196291]
["bitfinex","BTCUSD",1754236338870,0.001,114130.0,114120.0,1.06064997]
["bitfinex","BTCUSD",1754236339148,0.001,114130.0,114120.0,0.38196291]
["bitfinex","BTCUSD",1754236340474,0.001,114130.0,114120.0,1.06064997]
["bitfinex","BTCUSD",1754236341016,0.001,114130.0,114120.0,1.05264997]
["bitfinex","BTCUSD",1754236342061,2.25433306,114140.0,114120.0,1.05264997]
["bitfinex","BTCUSD",1754236342295,1.575646,114130.0,114120.0,1.05264997]
["bitfinex","BTCUSD",1754236342544,1.575646,114130.0,114120.0,0.30018291]
["bitfinex","BTCUSD",1754236342873,1.710566,114130.0,114120.0,0.30014291]
["bitfinex","BTCUSD",1754236343074,1.710566,114130.0,114120.0,0.36869291]
["bitfinex","BTCUSD",1754236343285,1.710566,114130.0,114120.0,0.37180291]
["bitfinex","BTCUSD",1754236343489,1.71878723,114130.0,114120.0,0.37180291]
["bitfinex","BTCUSD",1754236344051,1.71978723,114130.0,114120.0,0.37180291]
["bitfinex","BTCUSD",1754236345544,1.71978723,114130.0,114120.0,0.36680291]
["bitfinex","BTCUSD",1754236347151,2.4244409,114130.0,114120.0,0.29514291]
["bitfinex","BTCUSD",1754236347574,2.44088798,114130.0,114120.0,0.29514291]
["bitfinex","BTCUSD",1754236347783,1.76220092,114130.0,114120.0,0.29514291]
["bitfinex","BTCUSD",1754236347987,1.76220092,114130.0,114120.0,0.22877291]
["bitfinex","BTCUSD",1754236348176,1.76220092,114130.0,114120.0,0.22077291]
["bitfinex","BTCUSD",1754236348632,1.73623431,114130.0,114120.0,0.22077291]
["bitfinex","BTCUSD",1754236348857,1.73623431,114130.0,114120.0,0.22388291]
["bitfinex","BTCUSD",1754236349933,1.73623461,114130.0,114120.0,0.22388291]
["bitfinex","BTCUSD",1754236352795,1.73623461,114130.0,114120.0,0.21888291]
["bitfinex","BTCUSD",1754236353412,1.71978723,114130.0,114120.0,0.21888291]
["bitfinex","BTCUSD",1754236354382,1.77761857,114130.0,114120.0,0.21888291]
["bitfinex","BTCUSD",1754236355279,1.77761857,114130.0,114120.0,0.21088291]
["bitfinex","BTCUSD",1754236357363,1.71978723,114130.0,114120.0,0.88956997]
["bitfinex","BTCUSD",1754236358792,1.71978723,114130.0,114120.0,0.89168997]
["bitfinex","BTCUSD",1754236359805,1.71978723,114130.0,114120.0,0.88668997]
["bitfinex","BTCUSD",1754236360981,2.39847429,114130.0,114120.0,0.20588291]
["bitfinex","BTCUSD",1754236361198,2.39847429,114130.0,114120.0,0.20277291]
["bitfinex","BTCUSD",1754236361391,1.71978723,114130.0,114120.0,0.20277291]
["bitfinex","BTCUSD",1754236361606,1.71978723,114130.0,114120.0,0.20578291]
["bitfinex","BTCUSD",1754236362360,1.71978723,114130.0,114120.0,0.19778291]
["bitfinex","BTCUSD",1754236363189,1.73623486,114130.0,114120.0,0.19778291]
["bitfinex","BTCUSD",1754236366959,1.73623486,114130.0,114120.0,0.19278291]
["bitfinex","BTCUSD",1754236368442,1.73623486,114130.0,114120.0,0.87146997]
["bitfinex","BTCUSD",1754236368654,1.73623486,114130.0,114120.0,0.87351997]
["bitfinex","BTCUSD",1754236368858,1.73623486,114130.0,114120.0,0.19483291]
["bitfinex","BTCUSD",1754236369509,1.73623486,114130.0,114120.0,0.86551997]
["bitfinex","BTCUSD",1754236370315,1.73624193,114130.0,114120.0,0.86551997]
["bitfinex","BTCUSD",1754236371239,1.60132193,114130.0,114120.0,0.86551997]
["bitfinex","BTCUSD",1754236371466,0.00922123,114130.0,114120.0,1.54420703]
["bitfinex","BTCUSD",1754236373881,0.00922123,114130.0,114120.0,1.53920703]
["bitfinex","BTCUSD",1754236375457,0.001,114130.0,114120.0,1.53920703]
["bitfinex","BTCUSD",1754236376291,0.50437325,114150.0,114120.0,1.53920703]
["bitfinex","BTCUSD",1754236376537,1.575646,114140.0,114130.0,0.87700706]
["bitfinex","BTCUSD",1754236376721,1.60032164,114140.0,114130.0,0.87700706]
["bitfinex","BTCUSD",1754236376948,0.02467564,114140.0,114130.0,0.87905706]
["bitfinex","BTCUSD",1754236378156,0.00822521,114140.0,114130.0,0.87905706]
["bitfinex","BTCUSD",1754236379851,0.00822521,114140.0,114130.0,0.20037]
["bitfinex","BTCUSD",1754236380064,0.00822521,114140.0,114130.0,0.87905706]
["bitfinex","BTCUSD",1754236381037,0.00822521,114140.0,114130.0,0.87405706]
["bitfinex","BTCUSD",1754236384568,0.00822521,114140.0,114130.0,0.86605706]
["bitfinex","BTCUSD",1754236385463,0.00822521,114140.0,114130.0,0.18737]
["bitfinex","BTCUSD",1754236385677,1.575646,114140.0,114130.0,0.86605706]
["bitfinex","BTCUSD",1754236388116,1.575646,114140.0,114130.0,0.86105706]
["bitfinex","BTCUSD",1754236390110,1.575646,114140.0,114130.0,0.17731]
["bitfinex","BTCUSD",1754236390317,1.575646,114140.0,114130.0,0.85599706]
["bitfinex","BTCUSD",1754236390962,1.575646,114140.0,114130.0,0.85902706]
["bitfinex","BTCUSD",1754236391569,1.575646,114140.0,114130.0,0.85102706]
["bitfinex","BTCUSD",1754236391839,1.575646,114140.0,114130.0,0.85312706]
["bitfinex","BTCUSD",1754236392226,0.34,114140.0,114130.0,0.85312706]
["bitfinex","BTCUSD",1754236395280,0.34,114140.0,114130.0,0.84812706]
["bitfinex","BTCUSD",1754236397652,0.34822105,114140.0,114130.0,0.84812706]
["bitfinex","BTCUSD",1754236398665,0.34822105,114140.0,114130.0,0.84012706]
["bitfinex","BTCUSD",1754236402371,0.34822105,114140.0,114130.0,0.83512706]
["bitfinex","BTCUSD",1754236405238,0.36467752,114140.0,114130.0,0.83512706]
["bitfinex","BTCUSD",1754236405668,0.36467752,114140.0,114130.0,0.82712706]
["bitfinex","BTCUSD",1754236407951,0.02467752,114140.0,114130.0,0.82712706]
["bitfinex","BTCUSD",1754236408143,0.81545611,114150.0,114130.0,0.82712706]
["bitfinex","BTCUSD",1754236408359,1.575646,114140.0,114130.0,0.75861706]
["bitfinex","BTCUSD",1754236409157,1.575646,114140.0,114130.0,0.82337706]
["bitfinex","BTCUSD",1754236409399,1.575646,114140.0,114130.0,0.81837706]
["bitfinex","BTCUSD",1754236410110,1.575646,114140.0,114130.0,0.13969]
["bitfinex","BTCUSD",1754236410291,1.575646,114140.0,114130.0,0.81837706]
["bitfinex","BTCUSD",1754236412825,1.575646,114140.0,114130.0,0.81037706]
["bitfinex","BTCUSD",1754236413033,1.575646,114140.0,114130.0,0.13169]
["bitfinex","BTCUSD",1754236413274,1.575646,114140.0,114130.0,0.81037706]
["bitfinex","BTCUSD",1754236415647,1.710286,114140.0,114130.0,0.81037706]
["bitfinex","BTCUSD",1754236415851,0.13464,114140.0,114130.0,0.81037706]
["bitfinex","BTCUSD",1754236416442,0.13672905,114150.0,114130.0,0.80537706]
["bitfinex","BTCUSD",1754236416765,1.575646,114140.0,114130.0,0.74061706]
["bitfinex","BTCUSD",1754236417331,1.575646,114140.0,114130.0,0.80537706]
["bitfinex","BTCUSD",1754236419955,1.575646,114140.0,114130.0,0.79737706]
["bitfinex","BTCUSD",1754236420165,0.00823052,114140.0,114130.0,0.79737706]
["bitfinex","BTCUSD",1754236423717,0.00823052,114140.0,114130.0,0.11369]
["bitfinex","BTCUSD",1754236423939,0.00823052,114140.0,114130.0,0.79237706]
["bitfinex","BTCUSD",1754236424819,0.00823052,114140.0,114130.0,0.11369]
["bitfinex","BTCUSD",1754236425047,0.00823052,114140.0,114130.0,0.79237706]
["bitfinex","BTCUSD",1754236427004,0.00823052,114140.0,114130.0,0.78437706]
["bitfinex","BTCUSD",1754236430298,0.00799339,114140.0,114130.0,0.78437706]
["bitfinex","BTCUSD",1754236430932,0.00799339,114140.0,114130.0,0.77937706]
["bitfinex","BTCUSD",1754236433983,0.00799339,114140.0,114130.0,0.77137706]
["bitfinex","BTCUSD",1754236438598,0.00799339,114140.0,114130.0,0.76637706]
["bitfinex","BTCUSD",1754236441107,0.00799339,114140.0,114130.0,0.07969]
["bitfinex","BTCUSD",1754236441319,0.00799339,114140.0,114130.0,0.75837706]
["bitfinex","BTCUSD",1754236443239,0.00799339,114140.0,114130.0,0.07969]
["bitfinex","BTCUSD",1754236443470,0.00799339,114140.0,114130.0,0.75837706]
["bitfinex","BTCUSD",1754236445322,0.03042226,114150.0,114130.0,0.75837706]
["bitfinex","BTCUSD",1754236445553,1.575646,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1754236445768,1.575646,114150.0,114130.0,0.13377048]
["bitfinex","BTCUSD",1754236446019,1.575646,114140.0,114130.0,0.13795096]
["bitfinex","BTCUSD",1754236446435,1.575646,114150.0,114130.0,0.13795096]
["bitfinex","BTCUSD",1754236446664,1.575646,114140.0,114130.0,0.13795096]
["bitfinex","BTCUSD",1754236446952,1.575646,114150.0,114130.0,0.81663802]
["bitfinex","BTCUSD",1754236447168,1.94032775,114150.0,114140.0,0.67868706]
["bitfinex","BTCUSD",1754236447403,1.97655109,114150.0,114140.0,0.75149706]
["bitfinex","BTCUSD",1754236448256,1.97554933,114150.0,114140.0,0.75149706]
["bitfinex","BTCUSD",1754236448477,1.97654933,114150.0,114140.0,0.75149706]
["bitfinex","BTCUSD",1754236449102,1.97854933,114150.0,114140.0,0.75149706]
["bitfinex","BTCUSD",1754236449322,1.97854933,114150.0,114140.0,0.07281]
["bitfinex","BTCUSD",1754236449528,1.97854933,114150.0,114140.0,0.75149706]
["bitfinex","BTCUSD",1754236452675,1.97854933,114150.0,114140.0,0.07281]
["bitfinex","BTCUSD",1754236452849,1.97854933,114150.0,114140.0,0.74649706]
["bitfinex","BTCUSD",1754236453057,1.97854933,114150.0,114140.0,0.74864706]
["bitfinex","BTCUSD",1754236453256,1.964146,114150.0,114140.0,0.74864706]
["bitfinex","BTCUSD",1754236453494,1.98059579,114150.0,114140.0,0.74864706]
["bitfinex","BTCUSD",1754236455452,1.98059579,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236456802,1.80862779,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236457238,1.46657779,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236457433,1.450128,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236457647,1.450128,114150.0,114140.0,0.74366706]
["bitfinex","BTCUSD",1754236457846,1.452178,114150.0,114140.0,0.74366706]
["bitfinex","BTCUSD",1754236458715,1.452178,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236459133,1.586618,114150.0,114140.0,0.74064706]
["bitfinex","BTCUSD",1754236459339,1.452178,114150.0,114140.0,0.87508706]
["bitfinex","BTCUSD",1754236459996,1.586578,114150.0,114140.0,0.87008706]
["bitfinex","BTCUSD",1754236460412,0.04645,114150.0,114140.0,0.87310706]
["bitfinex","BTCUSD",1754236461290,0.03722334,114150.0,114140.0,0.87310706]
["bitfinex","BTCUSD",1754236462126,0.03522334,114150.0,114140.0,0.19442]
["bitfinex","BTCUSD",1754236462327,0.04344431,114150.0,114140.0,0.87310706]
["bitfinex","BTCUSD",1754236462539,0.00822097,114150.0,114140.0,0.87310706]
["bitfinex","BTCUSD",1754236462744,0.00822097,114150.0,114140.0,0.86510706]
["bitfinex","BTCUSD",1754236463112,0.47741,114160.0,114140.0,0.86510706]
["bitfinex","BTCUSD",1754236463315,0.50207325,114160.0,114150.0,0.67868706]
["bitfinex","BTCUSD",1754236463573,1.90780125,114160.0,114150.0,0.67868706]
["bitfinex","BTCUSD",1754236463942,1.94311708,114160.0,114150.0,0.67868706]
["bitfinex","BTCUSD",1754236464744,1.94411708,114160.0,114150.0,0.87918706]
["bitfinex","BTCUSD",1754236465202,1.94411429,114160.0,114150.0,0.87918706]
["bitfinex","BTCUSD",1754236465403,1.94611429,114160.0,114150.0,0.87918706]
["bitfinex","BTCUSD",1754236465815,1.94511429,114160.0,114150.0,0.2005]
["bitfinex","BTCUSD",1754236466018,1.94511429,114160.0,114150.0,0.19835]
["bitfinex","BTCUSD",1754236466227,1.94611429,114160.0,114150.0,0.87703706]
["bitfinex","BTCUSD",1754236467223,1.94611429,114160.0,114150.0,0.87203706]
["bitfinex","BTCUSD",1754236469194,1.94611429,114160.0,114150.0,0.19335]
["bitfinex","BTCUSD",1754236469406,1.94611429,114160.0,114150.0,0.87203706]
["bitfinex","BTCUSD",1754236470441,1.94611429,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236471128,1.94611429,114160.0,114150.0,0.18535]
["bitfinex","BTCUSD",1754236471368,1.94611429,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236472203,1.4881868,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236472398,1.48818729,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236473774,1.35382729,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236473996,1.35382819,114160.0,114150.0,0.86403706]
["bitfinex","BTCUSD",1754236474195,1.35382819,114160.0,114150.0,0.85903706]
["bitfinex","BTCUSD",1754236476960,1.69383139,114160.0,114150.0,0.85903706]
["bitfinex","BTCUSD",1754236477386,1.69383139,114160.0,114150.0,0.85103706]
["bitfinex","BTCUSD",1754236477834,1.69383139,114160.0,114150.0,0.17235]
["bitfinex","BTCUSD",1754236479122,1.35178139,114160.0,114150.0,0.85839716]
["bitfinex","BTCUSD",1754236479333,1.33738835,114160.0,114150.0,0.85620706]
["bitfinex","BTCUSD",1754236479691,1.3373887,114160.0,114150.0,0.85620706]
["bitfinex","BTCUSD",1754236479878,1.3363887,114160.0,114150.0,0.85620706]
["bitfinex","BTCUSD",1754236480212,1.3343887,114160.0,114150.0,0.85620706]
["bitfinex","BTCUSD",1754236480634,1.3343887,114160.0,114150.0,0.85720706]
["bitfinex","BTCUSD",1754236481066,1.3343887,114160.0,114150.0,0.85220706]
["bitfinex","BTCUSD",1754236481287,1.3343887,114160.0,114150.0,0.85320706]
["bitfinex","BTCUSD",1754236483595,1.35083431,114160.0,114150.0,0.85320706]
["bitfinex","BTCUSD",1754236484406,1.35083431,114160.0,114150.0,0.84520706]
["bitfinex","BTCUSD",1754236485063,1.35083523,114160.0,114150.0,0.84520706]
["bitfinex","BTCUSD",1754236485497,1.3508372,114160.0,114150.0,0.84520706]
["bitfinex","BTCUSD",1754236488328,1.3508372,114160.0,114150.0,0.84020706]
["bitfinex","BTCUSD",1754236488510,1.35084483,114160.0,114150.0,0.84020706]
["bitfinex","BTCUSD",1754236490746,1.35084483,114160.0,114150.0,0.16152]
["bitfinex","BTCUSD",1754236490946,1.35084483,114160.0,114150.0,0.84020706]
["bitfinex","BTCUSD",1754236491198,1.35084741,114160.0,114150.0,0.84020706]
["bitfinex","BTCUSD",1754236491409,1.35084865,114160.0,114150.0,0.84020706]
["bitfinex","BTCUSD",1754236491604,1.35084865,114160.0,114150.0,0.83220706]
["bitfinex","BTCUSD",1754236492406,1.35064865,114160.0,114150.0,0.83220706]
["bitfinex","BTCUSD",1754236492652,1.35064865,114160.0,114150.0,0.83200706]
["bitfinex","BTCUSD",1754236492867,1.35064865,114160.0,114150.0,0.15332]
["bitfinex","BTCUSD",1754236493065,1.35064865,114160.0,114150.0,0.83200706]
["bitfinex","BTCUSD",1754236493488,1.35064865,114160.0,114150.0,0.83152703]
["bitfinex","BTCUSD",1754236496664,1.35064865,114160.0,114150.0,0.82652703]
["bitfinex","BTCUSD",1754236497095,1.35064849,114160.0,114150.0,0.82652703]
["bitfinex","BTCUSD",1754236497308,1.35044849,114160.0,114150.0,0.82652703]
["bitfinex","BTCUSD",1754236497725,1.35024849,114160.0,114150.0,0.82652703]
["bitfinex","BTCUSD",1754236498189,1.35024849,114160.0,114150.0,0.82612703]
["bitfinex","BTCUSD",1754236498621,1.35004849,114160.0,114150.0,0.81812703]
["bitfinex","BTCUSD",1754236498835,1.34984849,114160.0,114150.0,0.81812703]
["bitfinex","BTCUSD",1754236499263,1.34984849,114160.0,114150.0,0.81792703]
["bitfinex","BTCUSD",1754236499468,1.34984849,114160.0,114150.0,0.81772703]
["bitfinex","BTCUSD",1754236499641,1.34964849,114160.0,114150.0,0.81772703]
["bitfinex","BTCUSD",1754236499854,1.34964849,114160.0,114150.0,0.81752703]
["bitfinex","BTCUSD",1754236500659,1.34964849,114160.0,114150.0,0.88457703]
["bitfinex","BTCUSD",1754236501330,1.15628066,114160.0,114150.0,0.88457703]
["bitfinex","BTCUSD",1754236502300,1.15628066,114160.0,114150.0,0.75290706]
["bitfinex","BTCUSD",1754236502527,1.90374772,114160.0,114150.0,0.13624]
["bitfinex","BTCUSD",1754236502964,1.22506066,114160.0,114150.0,0.13624]
["bitfinex","BTCUSD",1754236503179,1.90354772,114160.0,114150.0,0.13624]
["bitfinex","BTCUSD",1754236503685,1.22167066,114160.0,114150.0,0.13104]
["bitfinex","BTCUSD",1754236503902,1.25686691,114160.0,114150.0,0.13104]
["bitfinex","BTCUSD",1754236505406,1.21984525,114160.0,114150.0,0.13104]
["bitfinex","BTCUSD",1754236505586,1.22026525,114160.0,114150.0,0.13104]
["bitfinex","BTCUSD",1754236506701,1.22026525,114160.0,114150.0,0.12304]
["bitfinex","BTCUSD",1754236509477,1.22006525,114160.0,114150.0,0.12304]
["bitfinex","BTCUSD",1754236509811,1.22006525,114160.0,114150.0,0.19009]
["bitfinex","BTCUSD",1754236510011,1.22006525,114160.0,114150.0,0.19327]
["bitfinex","BTCUSD",1754236510622,1.08586525,114160.0,114130.0,0.14400198]
["bitfinex","BTCUSD",1754236510843,0.984859,114150.0,114140.0,0.88305706]
["bitfinex","BTCUSD",1754236511058,0.00179,114150.0,114140.0,0.20962]
["bitfinex","BTCUSD",1754236511282,0.84808331,114160.0,114140.0,0.88830706]
["bitfinex","BTCUSD",1754236511482,0.984859,114150.0,114140.0,0.88830706]
["bitfinex","BTCUSD",1754236512447,0.984859,114150.0,114140.0,0.89030706]
["bitfinex","BTCUSD",1754236513702,0.984859,114150.0,114140.0,0.88230706]
["bitfinex","BTCUSD",1754236514091,0.984859,114150.0,114140.0,0.88430706]
["bitfinex","BTCUSD",1754236515089,0.984859,114150.0,114140.0,0.88410706]
["bitfinex","BTCUSD",1754236516664,0.984659,114150.0,114140.0,0.88410706]
["bitfinex","BTCUSD",1754236517583,0.00822781,114150.0,114140.0,0.88410706]
["bitfinex","BTCUSD",1754236517770,0.00822781,114150.0,114140.0,0.87910706]
["bitfinex","BTCUSD",1754236520771,0.00822781,114150.0,114140.0,0.87110706]
["bitfinex","BTCUSD",1754236521985,0.00822781,114150.0,114140.0,0.87090706]
["bitfinex","BTCUSD",1754236525007,0.00822781,114150.0,114140.0,0.86590706]
["bitfinex","BTCUSD",1754236527935,0.00822781,114150.0,114140.0,0.85790706]
["bitfinex","BTCUSD",1754236530230,0.984659,114160.0,114140.0,0.85790706]
["bitfinex","BTCUSD",1754236530449,1.00111613,114160.0,114150.0,0.20741]
["bitfinex","BTCUSD",1754236531146,0.984659,114160.0,114150.0,0.20741]
["bitfinex","BTCUSD",1754236531382,1.00111613,114160.0,114150.0,0.20741]
["bitfinex","BTCUSD",1754236531599,1.03766533,114160.0,114150.0,0.20741]
["bitfinex","BTCUSD",1754236532041,1.03766533,114160.0,114150.0,0.20241]
["bitfinex","BTCUSD",1754236532566,1.03766533,114160.0,114150.0,0.20341]
["bitfinex","BTCUSD",1754236532802,1.03766533,114160.0,114150.0,0.88209706]
["bitfinex","BTCUSD",1754236534277,1.03766533,114160.0,114150.0,0.88309706]
["bitfinex","BTCUSD",1754236535007,1.03766533,114160.0,114150.0,0.87509706]
["bitfinex","BTCUSD",1754236536053,1.03766533,114160.0,114150.0,0.87722706]
["bitfinex","BTCUSD",1754236539133,1.03766533,114160.0,114150.0,0.87222706]
["bitfinex","BTCUSD",1754236541977,1.03766533,114160.0,114150.0,0.86422706]
["bitfinex","BTCUSD",1754236542159,1.04589438,114160.0,114150.0,0.86422706]
["bitfinex","BTCUSD",1754236543598,1.04589438,114160.0,114150.0,0.18554]
["bitfinex","BTCUSD",1754236546059,1.04589438,114160.0,114150.0,0.18054]
["bitfinex","BTCUSD",1754236549104,1.04589438,114160.0,114150.0,0.17254]
["bitfinex","BTCUSD",1754236553154,1.04589438,114160.0,114150.0,0.16754]
["bitfinex","BTCUSD",1754236554137,1.17993438,114160.0,114150.0,0.16754]
["bitfinex","BTCUSD",1754236556198,1.17993438,114160.0,114150.0,0.15954]
["bitfinex","BTCUSD",1754236557996,1.17993438,114160.0,114150.0,0.83822706]
["bitfinex","BTCUSD",1754236558179,1.16347725,114160.0,114150.0,0.83822706]
["bitfinex","BTCUSD",1754236558584,1.02943725,114160.0,114150.0,0.83822706]
["bitfinex","BTCUSD",1754236558941,1.04589484,114160.0,114150.0,0.83822706]
["bitfinex","BTCUSD",1754236560152,1.04589471,114160.0,114150.0,0.83322706]
["bitfinex","BTCUSD",1754236562703,1.04589412,114160.0,114150.0,0.83322706]
["bitfinex","BTCUSD",1754236564391,1.02943684,114160.0,114150.0,0.15454]
["bitfinex","BTCUSD",1754236564585,1.02943684,114160.0,114150.0,0.14654]
["bitfinex","BTCUSD",1754236564759,1.16343684,114160.0,114150.0,0.14654]
["bitfinex","BTCUSD",1754236564934,1.17989396,114160.0,114150.0,0.14654]
["bitfinex","BTCUSD",1754236565552,1.16343684,114160.0,114150.0,0.14654]
["bitfinex","BTCUSD",1754236567383,1.16343684,114160.0,114150.0,0.14154]
["bitfinex","BTCUSD",1754236568160,1.16343668,114160.0,114150.0,0.14154]
["bitfinex","BTCUSD",1754236570339,1.17989359,114160.0,114150.0,0.14154]
["bitfinex","BTCUSD",1754236571650,1.17989359,114160.0,114150.0,0.13354]
["bitfinex","BTCUSD",1754236573212,1.17989359,114160.0,114150.0,0.81222706]
["bitfinex","BTCUSD",1754236573430,1.17989359,114160.0,114150.0,0.13354]
["bitfinex","BTCUSD",1754236574046,1.17989364,114160.0,114150.0,0.13354]
["bitfinex","BTCUSD",1754236574404,1.17989364,114160.0,114150.0,0.12854]
["bitfinex","BTCUSD",1754236578819,1.04589424,114160.0,114150.0,0.80722706]
["bitfinex","BTCUSD",1754236579037,1.02943673,114160.0,114150.0,0.12054]
["bitfinex","BTCUSD",1754236579265,0.04477773,114160.0,114150.0,0.79922706]
["bitfinex","BTCUSD",1754236579961,0.04477679,114160.0,114150.0,0.79922706]
["bitfinex","BTCUSD",1754236581394,0.0365492,114160.0,114150.0,0.79922706]
["bitfinex","BTCUSD",1754236581600,0.0365492,114160.0,114150.0,0.79422706]
["bitfinex","BTCUSD",1754236581812,0.984659,114170.0,114150.0,0.79422706]
["bitfinex","BTCUSD",1754236582032,0.984659,114160.0,114150.0,0.11554]
["bitfinex","BTCUSD",1754236582270,0.984659,114170.0,114150.0,0.72312716]
["bitfinex","BTCUSD",1754236582481,0.984659,114160.0,114150.0,0.72093706]
["bitfinex","BTCUSD",1754236582711,0.984659,114160.0,114150.0,0.71993706]
["bitfinex","BTCUSD",1754236582961,0.984659,114170.0,114150.0,0.71993706]
["bitfinex","BTCUSD",1754236583147,0.99288129,114170.0,114150.0,0.79021706]
["bitfinex","BTCUSD",1754236583453,0.984659,114160.0,114150.0,0.71993706]
["bitfinex","BTCUSD",1754236583916,0.984659,114160.0,114150.0,0.72393706]
["bitfinex","BTCUSD",1754236584166,0.984659,114160.0,114150.0,0.79121706]
["bitfinex","BTCUSD",1754236585632,0.984659,114160.0,114150.0,0.79021706]
["bitfinex","BTCUSD",1754236586053,0.984659,114160.0,114150.0,0.78221706]
["bitfinex","BTCUSD",1754236586706,0.984659,114160.0,114150.0,0.78321706]
["bitfinex","BTCUSD",1754236588786,0.984659,114160.0,114150.0,0.77821706]
["bitfinex","BTCUSD",1754236589918,0.984659,114160.0,114150.0,0.09953]
["bitfinex","BTCUSD",1754236590127,0.984659,114160.0,114150.0,0.77821706]
["bitfinex","BTCUSD",1754236593166,0.984659,114160.0,114150.0,0.77021706]
["bitfinex","BTCUSD",1754236595699,0.984659,114160.0,114150.0,0.76521706]
["bitfinex","BTCUSD",1754236600063,0.984659,114160.0,114150.0,0.75721706]
["bitfinex","BTCUSD",1754236602637,0.984659,114160.0,114150.0,1.43590412]
["bitfinex","BTCUSD",1754236602839,0.984659,114160.0,114150.0,1.56474412]
["bitfinex","BTCUSD",1754236603060,0.984659,114160.0,114150.0,1.59108612]
["bitfinex","BTCUSD",1754236603267,0.984659,114160.0,114150.0,1.67971896]
["bitfinex","BTCUSD",1754236606042,0.34088,114190.0,114150.0,1.67971896]
["bitfinex","BTCUSD",1754236606274,0.984659,114180.0,114170.0,0.67868706]
["bitfinex","BTCUSD",1754236606511,0.81064108,114180.0,114170.0,0.81252706]
["bitfinex","BTCUSD",1754236606721,0.00822008,114180.0,114170.0,0.88547706]
["bitfinex","BTCUSD",1754236607632,0.00826768,114180.0,114170.0,0.88547706]
["bitfinex","BTCUSD",1754236608064,0.00826768,114180.0,114170.0,0.87747706]
["bitfinex","BTCUSD",1754236608304,0.00926768,114180.0,114170.0,0.87747706]
["bitfinex","BTCUSD",1754236608735,0.04509657,114180.0,114170.0,0.87747706]
["bitfinex","BTCUSD",1754236608944,0.00926768,114180.0,114170.0,0.87747706]
["bitfinex","BTCUSD",1754236610009,0.01126768,114180.0,114170.0,0.20679]
["bitfinex","BTCUSD",1754236610226,0.01126768,114180.0,114170.0,0.88547706]
["bitfinex","BTCUSD",1754236610657,0.01126768,114180.0,114170.0,0.20679]
["bitfinex","BTCUSD",1754236610890,0.01126768,114180.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236611110,0.01126768,114180.0,114170.0,0.20179]
["bitfinex","BTCUSD",1754236611334,0.01126768,114180.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236611722,0.01126768,114180.0,114170.0,0.20179]
["bitfinex","BTCUSD",1754236611937,0.01267768,114180.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236612390,0.04880471,114180.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236612614,0.01267768,114180.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236613560,0.87334706,114190.0,114170.0,0.88047706]
["bitfinex","BTCUSD",1754236613777,0.802421,114180.0,114170.0,0.75163706]
["bitfinex","BTCUSD",1754236614014,0.802421,114180.0,114170.0,0.88543706]
["bitfinex","BTCUSD",1754236615204,0.00214,114180.0,114170.0,0.87743706]
["bitfinex","BTCUSD",1754236615411,0.00214,114180.0,114170.0,0.87943706]
["bitfinex","BTCUSD",1754236616628,0.00314,114180.0,114170.0,0.87943706]
["bitfinex","BTCUSD",1754236617024,0.03932406,114180.0,114170.0,0.87943706]
["bitfinex","BTCUSD",1754236617275,0.03932406,114180.0,114170.0,0.88261706]
["bitfinex","BTCUSD",1754236618029,0.03932406,114180.0,114170.0,0.87761706]
["bitfinex","BTCUSD",1754236622202,0.03932406,114180.0,114170.0,0.86961706]
["bitfinex","BTCUSD",1754236622628,0.03932406,114180.0,114170.0,0.19093]
["bitfinex","BTCUSD",1754236622857,0.03932406,114180.0,114170.0,0.86961706]
["bitfinex","BTCUSD",1754236624407,0.03718406,114180.0,114170.0,0.86961706]
["bitfinex","BTCUSD",1754236625052,0.03718406,114180.0,114170.0,0.86461706]
["bitfinex","BTCUSD",1754236625482,0.04539694,114180.0,114170.0,0.86461706]
["bitfinex","BTCUSD",1754236628820,0.04539694,114180.0,114170.0,0.18593]
["bitfinex","BTCUSD",1754236629026,0.04539694,114180.0,114170.0,0.86461706]
["bitfinex","BTCUSD",1754236630245,0.04539694,114180.0,114170.0,0.85661706]
["bitfinex","BTCUSD",1754236632125,0.04539694,114180.0,114170.0,0.85161706]
["bitfinex","BTCUSD",1754236637334,0.04539694,114180.0,114170.0,0.84361706]
["bitfinex","BTCUSD",1754236640242,0.04539694,114180.0,114170.0,0.83861706]
["bitfinex","BTCUSD",1754236644509,0.04539694,114180.0,114170.0,0.83061706]
["bitfinex","BTCUSD",1754236645820,0.04541177,114180.0,114170.0,0.83061706]
["bitfinex","BTCUSD",1754236647324,0.04541177,114180.0,114170.0,0.82561706]
["bitfinex","BTCUSD",1754236649563,0.059123,114180.0,114170.0,0.82561706]
["bitfinex","BTCUSD",1754236651443,0.02293894,114180.0,114170.0,0.82561706]
["bitfinex","BTCUSD",1754236651656,0.02293894,114180.0,114170.0,0.9062499]
["bitfinex","BTCUSD",1754236652287,0.02293558,114180.0,114170.0,0.9062499]
["bitfinex","BTCUSD",1754236652504,0.02293558,114180.0,114170.0,0.22756284]
["bitfinex","BTCUSD",1754236652721,0.02293558,114180.0,114170.0,0.9062499]
["bitfinex","BTCUSD",1754236653351,0.02293446,114180.0,114170.0,0.9062499]
["bitfinex","BTCUSD",1754236653596,0.02293446,114180.0,114170.0,0.9716299]
["bitfinex","BTCUSD",1754236654299,0.01471123,114180.0,114170.0,0.9716299]
["bitfinex","BTCUSD",1754236654510,0.01471123,114180.0,114170.0,0.9666299]
["bitfinex","BTCUSD",1754236655144,0.05009384,114180.0,114170.0,0.9666299]
["bitfinex","BTCUSD",1754236655977,0.01471123,114180.0,114170.0,0.9666299]
["bitfinex","BTCUSD",1754236658712,0.01471123,114180.0,114170.0,0.9586299]
["bitfinex","BTCUSD",1754236659118,0.001,114180.0,114170.0,0.9586299]
["bitfinex","BTCUSD",1754236661355,0.001,114180.0,114170.0,0.9849659]
["bitfinex","BTCUSD",1754236661568,0.001,114180.0,114170.0,0.9799659]
["bitfinex","BTCUSD",1754236663175,0.001,114180.0,114170.0,0.30127884]
["bitfinex","BTCUSD",1754236663393,0.001,114180.0,114170.0,0.9799659]
["bitfinex","BTCUSD",1754236665677,0.001,114180.0,114170.0,0.9719659]
["bitfinex","BTCUSD",1754236665879,0.07118,114180.0,114170.0,0.11496884]
["bitfinex","BTCUSD",1754236666088,0.76537356,114180.0,114170.0,0.22223284]
["bitfinex","BTCUSD",1754236666292,0.802421,114170.0,114140.0,0.34112]
["bitfinex","BTCUSD",1754236666503,0.873571,114160.0,114150.0,0.11497184]
["bitfinex","BTCUSD",1754236666704,0.0732,114160.0,114150.0,0.22223284]
["bitfinex","BTCUSD",1754236666923,0.0732,114160.0,114150.0,0.9009199]
["bitfinex","BTCUSD",1754236667123,0.07018,114160.0,114150.0,0.7673199]
["bitfinex","BTCUSD",1754236667333,0.07018,114160.0,114150.0,0.9692999]
["bitfinex","BTCUSD",1754236667534,0.07018,114160.0,114150.0,0.7673199]
["bitfinex","BTCUSD",1754236667763,0.0732,114160.0,114150.0,0.9009199]
["bitfinex","BTCUSD",1754236668014,0.0732,114160.0,114150.0,0.7673199]
["bitfinex","BTCUSD",1754236668205,0.07018,114160.0,114150.0,0.9009599]
["bitfinex","BTCUSD",1754236668612,0.07018,114160.0,114150.0,0.9673499]
["bitfinex","BTCUSD",1754236668813,0.07018,114160.0,114150.0,0.28866284]
["bitfinex","BTCUSD",1754236669023,0.07018,114160.0,114150.0,0.9703899]
["bitfinex","BTCUSD",1754236669266,0.07018,114160.0,114150.0,0.9713899]
["bitfinex","BTCUSD",1754236669469,0.07018,114160.0,114150.0,0.9977309]
["bitfinex","BTCUSD",1754236670867,0.07018,114160.0,114150.0,0.8640909]
["bitfinex","BTCUSD",1754236671109,0.07018,114160.0,114150.0,0.9976909]
["bitfinex","BTCUSD",1754236672778,0.07018,114160.0,114150.0,0.9896909]
["bitfinex","BTCUSD",1754236673965,0.07018,114160.0,114150.0,0.9633499]
["bitfinex","BTCUSD",1754236674845,0.00205,114160.0,114150.0,0.9633499]
["bitfinex","BTCUSD",1754236675059,0.08486297,114170.0,114150.0,0.9633499]
["bitfinex","BTCUSD",1754236675311,0.802421,114160.0,114150.0,0.15106284]
["bitfinex","BTCUSD",1754236675542,0.802421,114160.0,114150.0,0.28466284]
["bitfinex","BTCUSD",1754236676049,0.802421,114160.0,114150.0,0.28366284]
["bitfinex","BTCUSD",1754236676274,0.08184297,114170.0,114150.0,0.28366284]
["bitfinex","BTCUSD",1754236676275,0.01371297,114170.0,114150.0,0.28366284]
["bitfinex","BTCUSD",1754236676496,0.01371297,114170.0,114160.0,0.80947696]
["bitfinex","BTCUSD",1754236676716,0.01371297,114170.0,114160.0,0.9715398]
["bitfinex","BTCUSD",1754236676947,0.01371297,114170.0,114160.0,0.9978788]
["bitfinex","BTCUSD",1754236678072,0.802421,114180.0,114160.0,0.9978788]
["bitfinex","BTCUSD",1754236678295,0.00821145,114180.0,114170.0,0.90310961]
["bitfinex","BTCUSD",1754236678533,0.06813,114180.0,114170.0,0.9723399]
["bitfinex","BTCUSD",1754236678789,0.06813,114180.0,114170.0,0.89822195]
["bitfinex","BTCUSD",1754236679248,0.06913,114180.0,114170.0,0.89822195]
["bitfinex","BTCUSD",1754236679430,0.06813,114180.0,114170.0,0.89822195]
["bitfinex","BTCUSD",1754236679647,0.07634138,114180.0,114170.0,0.89822195]
["bitfinex","BTCUSD",1754236679872,0.07734138,114180.0,114170.0,0.89022195]
["bitfinex","BTCUSD",1754236680084,0.07834138,114180.0,114170.0,0.89022195]
["bitfinex","BTCUSD",1754236680311,0.08039138,114180.0,114170.0,0.28766284]
["bitfinex","BTCUSD",1754236680532,0.08241138,114180.0,114170.0,0.1336]
["bitfinex","BTCUSD",1754236680977,0.0961231,114180.0,114170.0,0.1336]
["bitfinex","BTCUSD",1754236681197,0.0941031,114180.0,114170.0,0.1336]
["bitfinex","BTCUSD",1754236681894,0.08589172,114180.0,114170.0,0.20399]
["bitfinex","BTCUSD",1754236682120,0.08589172,114180.0,114170.0,0.80654911]
["bitfinex","BTCUSD",1754236682751,0.08589172,114180.0,114170.0,0.20399]
["bitfinex","BTCUSD",1754236683603,0.08589172,114180.0,114170.0,0.19899]
["bitfinex","BTCUSD",1754236684353,0.08503772,114180.0,114170.0,0.20203]
["bitfinex","BTCUSD",1754236685902,0.08503772,114180.0,114170.0,0.80458911]
["bitfinex","BTCUSD",1754236686481,0.08503772,114180.0,114170.0,0.20203]
["bitfinex","BTCUSD",1754236686896,0.08503772,114180.0,114170.0,0.19403]
["bitfinex","BTCUSD",1754236687640,0.60255911,114200.0,114170.0,0.19403]
["bitfinex","BTCUSD",1754236687826,0.802421,114190.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236688042,0.802421,114180.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236688248,0.802421,114190.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236688472,0.81063289,114190.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236688829,0.802421,114180.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236689263,0.802421,114190.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236689382,0.802421,114180.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236689621,0.802421,114190.0,114170.0,0.194506]
["bitfinex","BTCUSD",1754236689849,0.84239543,114190.0,114180.0,0.00304]
["bitfinex","BTCUSD",1754236690050,0.90266543,114190.0,114180.0,0.00304]
["bitfinex","BTCUSD",1754236690666,0.90266543,114190.0,114170.0,0.79201511]
["bitfinex","BTCUSD",1754236690667,0.802421,114180.0,114170.0,0.79005511]
["bitfinex","BTCUSD",1754236690872,0.802421,114180.0,114170.0,0.79204511]
["bitfinex","BTCUSD",1754236692553,0.802421,114180.0,114170.0,0.189486]
["bitfinex","BTCUSD",1754236692760,0.802421,114180.0,114170.0,0.192436]
["bitfinex","BTCUSD",1754236693175,0.803421,114180.0,114170.0,0.192436]
["bitfinex","BTCUSD",1754236693375,0.001,114180.0,114170.0,0.192436]
["bitfinex","BTCUSD",1754236694032,0.001,114180.0,114170.0,0.184436]
["bitfinex","BTCUSD",1754236695194,0.0092171,114180.0,114170.0,0.184436]
["bitfinex","BTCUSD",1754236695609,0.00921717,114180.0,114170.0,0.184436]
["bitfinex","BTCUSD",1754236696039,0.001,114180.0,114170.0,0.184436]
["bitfinex","BTCUSD",1754236696240,0.001,114180.0,114170.0,0.184476]
["bitfinex","BTCUSD",1754236696450,0.00921776,114180.0,114170.0,0.184476]
["bitfinex","BTCUSD",1754236697796,0.00921776,114180.0,114170.0,0.179476]
["bitfinex","BTCUSD",1754236699006,0.00921776,114180.0,114170.0,0.857409]
["bitfinex","BTCUSD",1754236700261,0.00921776,114180.0,114170.0,0.179476]
["bitfinex","BTCUSD",1754236700472,0.00921776,114180.0,114170.0,0.857409]
["bitfinex","BTCUSD",1754236700900,0.802421,114180.0,114170.0,0.857409]
["bitfinex","BTCUSD",1754236701113,0.802421,114180.0,114170.0,0.849409]
["bitfinex","BTCUSD",1754236702253,0.01371147,114180.0,114170.0,0.849409]
["bitfinex","BTCUSD",1754236704698,0.01371147,114180.0,114170.0,0.844409]
["bitfinex","BTCUSD",1754236708170,0.01371147,114180.0,114170.0,0.836409]
["bitfinex","BTCUSD",1754236709256,0.802421,114190.0,114170.0,0.836409]
["bitfinex","BTCUSD",1754236709474,0.81887136,114190.0,114180.0,0.740783]
["bitfinex","BTCUSD",1754236709690,0.82095136,114190.0,114180.0,0.740783]
["bitfinex","BTCUSD",1754236710131,0.82095136,114190.0,114180.0,0.06285]
["bitfinex","BTCUSD",1754236710480,0.82195136,114190.0,114180.0,0.06285]
["bitfinex","BTCUSD",1754236710692,0.64141736,114190.0,114180.0,0.06285]
["bitfinex","BTCUSD",1754236710905,0.64041736,114190.0,114180.0,0.06285]
["bitfinex","BTCUSD",1754236711317,0.64141736,114190.0,114180.0,0.06285]
["bitfinex","BTCUSD",1754236711735,0.64141736,114190.0,114180.0,0.743733]
["bitfinex","BTCUSD",1754236711958,0.64141736,114190.0,114180.0,0.06279]
["bitfinex","BTCUSD",1754236711959,0.65512839,114190.0,114180.0,0.06279]
["bitfinex","BTCUSD",1754236712785,0.66335402,114190.0,114180.0,0.06279]
["bitfinex","BTCUSD",1754236713194,0.66335402,114190.0,114180.0,0.05785]
["bitfinex","BTCUSD",1754236713410,0.66235402,114190.0,114180.0,0.05785]
["bitfinex","BTCUSD",1754236713893,1.34028702,114190.0,114180.0,0.05785]
["bitfinex","BTCUSD",1754236714844,0.72191002,114190.0,114180.0,0.13356]
["bitfinex","BTCUSD",1754236715047,5.77291002,114190.0,114180.0,0.13356]
["bitfinex","BTCUSD",1754236715258,5.77291002,114190.0,114180.0,0.12556]
["bitfinex","BTCUSD",1754236715968,5.77040002,114190.0,114180.0,0.18841]
["bitfinex","BTCUSD",1754236718929,5.77040002,114190.0,114180.0,0.18341]
["bitfinex","BTCUSD",1754236719590,5.09246702,114190.0,114180.0,0.18341]
["bitfinex","BTCUSD",1754236719761,5.77040002,114190.0,114180.0,0.18341]
["bitfinex","BTCUSD",1754236720539,5.77040039,114190.0,114180.0,0.18341]
["bitfinex","BTCUSD",1754236722204,5.77040039,114190.0,114180.0,0.17541]
["bitfinex","BTCUSD",1754236722923,6.11040039,114190.0,114180.0,0.17541]
["bitfinex","BTCUSD",1754236724904,5.43246739,114190.0,114180.0,0.17541]
["bitfinex","BTCUSD",1754236725098,6.11292039,114190.0,114180.0,0.11256]
["bitfinex","BTCUSD",1754236725304,6.11904039,114190.0,114180.0,0.11256]
["bitfinex","BTCUSD",1754236725513,6.11292039,114190.0,114180.0,0.11256]
["bitfinex","BTCUSD",1754236725929,6.11292039,114190.0,114180.0,0.17654]
["bitfinex","BTCUSD",1754236726120,6.24392039,114190.0,114180.0,0.17154]
["bitfinex","BTCUSD",1754236728280,6.11040039,114190.0,114180.0,0.17154]
["bitfinex","BTCUSD",1754236729371,6.09668936,114190.0,114180.0,0.16354]
["bitfinex","BTCUSD",1754236730674,5.41875636,114190.0,114180.0,0.16354]
["bitfinex","BTCUSD",1754236731102,6.23020936,114190.0,114180.0,0.16354]
["bitfinex","BTCUSD",1754236732128,6.24392053,114190.0,114180.0,0.16354]
["bitfinex","BTCUSD",1754236733733,6.24392053,114190.0,114180.0,0.15854]
["bitfinex","BTCUSD",1754236733962,6.00734392,114190.0,114180.0,0.15854]
["bitfinex","BTCUSD",1754236734219,5.33028153,114190.0,114180.0,0.16166]
["bitfinex","BTCUSD",1754236734337,5.19589153,114190.0,114180.0,0.16378]
["bitfinex","BTCUSD",1754236734597,5.19589153,114190.0,114180.0,0.841713]
["bitfinex","BTCUSD",1754236737255,4.83021517,114190.0,114180.0,0.833753]
["bitfinex","BTCUSD",1754236738429,4.83021517,114190.0,114180.0,0.15582]
["bitfinex","BTCUSD",1754236738648,4.83021517,114190.0,114180.0,0.833753]
["bitfinex","BTCUSD",1754236739090,4.816504,114190.0,114180.0,0.833753]
["bitfinex","BTCUSD",1754236740443,4.816504,114190.0,114180.0,0.15582]
["bitfinex","BTCUSD",1754236741355,4.816504,114190.0,114180.0,0.15082]
["bitfinex","BTCUSD",1754236742011,4.83021505,114190.0,114180.0,0.15082]
["bitfinex","BTCUSD",1754236744517,4.83021505,114190.0,114180.0,0.14282]
["bitfinex","BTCUSD",1754236748338,4.83021505,114190.0,114180.0,0.13782]
["bitfinex","BTCUSD",1754236749208,4.561579,114190.0,114180.0,0.13782]
["bitfinex","BTCUSD",1754236749413,4.56980265,114190.0,114180.0,0.13782]
["bitfinex","BTCUSD",1754236751158,5.24860565,114190.0,114180.0,0.13782]
["bitfinex","BTCUSD",1754236751604,5.24860565,114190.0,114180.0,0.12982]
["bitfinex","BTCUSD",1754236752020,5.26231662,114190.0,114180.0,0.12982]
["bitfinex","BTCUSD",1754236752806,5.26231662,114190.0,114180.0,0.1277]
["bitfinex","BTCUSD",1754236754469,4.58438362,114190.0,114180.0,0.1277]
["bitfinex","BTCUSD",1754236754680,5.26231662,114190.0,114180.0,0.1277]
["bitfinex","BTCUSD",1754236755328,5.26231662,114190.0,114180.0,0.1227]
["bitfinex","BTCUSD",1754236755766,4.58438362,114190.0,114180.0,0.1227]
["bitfinex","BTCUSD",1754236757048,4.57067265,114190.0,114180.0,0.1227]
["bitfinex","BTCUSD",1754236758588,4.57067265,114190.0,114180.0,0.1147]
["bitfinex","BTCUSD",1754236759713,4.58438353,114190.0,114180.0,0.1147]
["bitfinex","BTCUSD",1754236760500,4.58438314,114190.0,114180.0,0.1147]
["bitfinex","BTCUSD",1754236762479,4.58438314,114190.0,114180.0,0.1097]
["bitfinex","BTCUSD",1754236763515,4.58438376,114190.0,114180.0,0.1097]
["bitfinex","BTCUSD",1754236765506,5.26231676,114190.0,114180.0,0.1097]
["bitfinex","BTCUSD",1754236765730,5.26231676,114190.0,114180.0,0.1017]
["bitfinex","BTCUSD",1754236766396,5.26231747,114190.0,114180.0,0.1017]
["bitfinex","BTCUSD",1754236766863,5.26231747,114190.0,114180.0,0.09858]
["bitfinex","BTCUSD",1754236767306,5.26231747,114190.0,114180.0,0.1975]
["bitfinex","BTCUSD",1754236767740,4.58319932,114190.0,114180.0,0.1975]
["bitfinex","BTCUSD",1754236767960,5.26113232,114190.0,114180.0,0.1975]
["bitfinex","BTCUSD",1754236768366,5.24742144,114190.0,114180.0,0.20072]
["bitfinex","BTCUSD",1754236770149,5.24742144,114190.0,114180.0,0.19572]
["bitfinex","BTCUSD",1754236770360,5.02983797,114190.0,114180.0,0.19572]
["bitfinex","BTCUSD",1754236770577,5.02983859,114190.0,114180.0,0.19572]
["bitfinex","BTCUSD",1754236771243,5.04354953,114190.0,114180.0,0.19572]
["bitfinex","BTCUSD",1754236772747,5.04354953,114190.0,114180.0,0.18772]
["bitfinex","BTCUSD",1754236773385,4.36561653,114190.0,114180.0,0.18772]
["bitfinex","BTCUSD",1754236773590,5.04354953,114190.0,114180.0,0.18772]
["bitfinex","BTCUSD",1754236777257,5.04354953,114190.0,114180.0,0.18272]
["bitfinex","BTCUSD",1754236777887,4.36561653,114190.0,114180.0,0.18272]
["bitfinex","BTCUSD",1754236778524,5.04354953,114190.0,114180.0,0.13348]
["bitfinex","BTCUSD",1754236778736,5.07199953,114190.0,114180.0,0.13348]
["bitfinex","BTCUSD",1754236779606,5.05828859,114190.0,114180.0,0.13348]
["bitfinex","BTCUSD",1754236779810,5.05828859,114190.0,114180.0,0.12548]
["bitfinex","BTCUSD",1754236780229,5.02983859,114190.0,114180.0,0.12548]
["bitfinex","BTCUSD",1754236781719,4.35190559,114190.0,114180.0,0.19567]
["bitfinex","BTCUSD",1754236781927,5.02983859,114190.0,114180.0,0.19567]
["bitfinex","BTCUSD",1754236782162,5.04354976,114190.0,114180.0,0.19567]
["bitfinex","BTCUSD",1754236782510,4.36561676,114190.0,114180.0,0.19567]
["bitfinex","BTCUSD",1754236782936,4.36561676,114190.0,114180.0,0.19867]
["bitfinex","BTCUSD",1754236783168,4.36561676,114190.0,114180.0,0.876603]
["bitfinex","BTCUSD",1754236784276,4.36561676,114190.0,114180.0,0.871603]
["bitfinex","BTCUSD",1754236785766,4.36561676,114190.0,114180.0,0.873633]
["bitfinex","BTCUSD",1754236786868,4.35190559,114190.0,114180.0,0.873633]
["bitfinex","BTCUSD",1754236787076,4.35190559,114190.0,114180.0,0.865633]
["bitfinex","BTCUSD",1754236788626,4.35190559,114190.0,114180.0,0.1877]
["bitfinex","BTCUSD",1754236788841,5.02983859,114190.0,114180.0,0.18567]
["bitfinex","BTCUSD",1754236789487,5.04354958,114190.0,114180.0,0.18567]
["bitfinex","BTCUSD",1754236790649,4.36561658,114190.0,114180.0,0.18567]
["bitfinex","BTCUSD",1754236790864,5.04354958,114190.0,114180.0,0.18567]
["bitfinex","BTCUSD",1754236791316,5.17698958,114190.0,114180.0,0.18567]
["bitfinex","BTCUSD",1754236792309,5.17698958,114190.0,114180.0,0.18067]
["bitfinex","BTCUSD",1754236792970,4.49905658,114190.0,114180.0,0.18067]
["bitfinex","BTCUSD",1754236793558,5.17698958,114190.0,114180.0,0.18067]
["bitfinex","BTCUSD",1754236793974,4.49905658,114190.0,114180.0,0.17267]
["bitfinex","BTCUSD",1754236794580,5.17698958,114190.0,114180.0,0.17267]
["bitfinex","BTCUSD",1754236795427,4.49905658,114190.0,114180.0,0.17267]
["bitfinex","BTCUSD",1754236796897,4.51551062,114190.0,114180.0,0.17267]
["bitfinex","BTCUSD",1754236798282,4.51551062,114190.0,114180.0,0.17271]
["bitfinex","BTCUSD",1754236799117,4.31077403,114190.0,114180.0,0.17271]
["bitfinex","BTCUSD",1754236799534,4.29706304,114190.0,114180.0,0.17271]
["bitfinex","BTCUSD",1754236799738,4.29706304,114190.0,114180.0,0.16771]
["bitfinex","BTCUSD",1754236800173,4.280609,114190.0,114180.0,0.16771]
["bitfinex","BTCUSD",1754236800956,4.29706218,114190.0,114180.0,0.16771]
["bitfinex","BTCUSD",1754236801168,4.29706218,114190.0,114180.0,0.15971]
["bitfinex","BTCUSD",1754236801407,4.97499518,114190.0,114180.0,0.07023]
["bitfinex","BTCUSD",1754236801653,5.40362802,114190.0,114180.0,0.07023]
["bitfinex","BTCUSD",1754236801836,5.42258282,114190.0,114180.0,0.07023]
["bitfinex","BTCUSD",1754236801974,5.42258282,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236802187,5.46263578,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236802394,4.87354034,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236803188,4.81285278,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236803394,4.79389798,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236803627,4.79389165,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236803834,5.47182465,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236805446,4.79389165,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236805645,5.56066221,114190.0,114180.0,4e-05]
["bitfinex","BTCUSD",1754236806710,0.34,114180.0,114160.0,0.068746]
["bitfinex","BTCUSD",1754236806927,0.34,114180.0,114160.0,0.0687936]
["bitfinex","BTCUSD",1754236806928,4.280609,114170.0,114160.0,0.0687936]
["bitfinex","BTCUSD",1754236807068,4.958542,114170.0,114160.0,0.0708236]
["bitfinex","BTCUSD",1754236807266,4.958542,114170.0,114160.0,4.76e-05]
["bitfinex","BTCUSD",1754236807548,5.07997956,114170.0,114160.0,4.76e-05]
["bitfinex","BTCUSD",1754236808233,5.04737956,114170.0,114160.0,4.76e-05]
["bitfinex","BTCUSD",1754236808764,5.06109329,114170.0,114160.0,4.76e-05]
["bitfinex","BTCUSD",1754236808969,4.147169,114160.0,114140.0,0.8331636]
["bitfinex","BTCUSD",1754236809198,4.281009,114160.0,114150.0,0.00203]
["bitfinex","BTCUSD",1754236809608,4.34725952,114160.0,114150.0,0.07222]
["bitfinex","BTCUSD",1754236810480,4.281009,114160.0,114150.0,0.07222]
["bitfinex","BTCUSD",1754236810927,4.281009,114160.0,114150.0,0.0754]
["bitfinex","BTCUSD",1754236811901,4.281009,114160.0,114150.0,0.0784]
["bitfinex","BTCUSD",1754236812508,4.281009,114160.0,114150.0,0.0804]
["bitfinex","BTCUSD",1754236813869,4.281009,114160.0,114150.0,0.0754]
["bitfinex","BTCUSD",1754236814079,4.281009,114160.0,114150.0,0.07738]
["bitfinex","BTCUSD",1754236814679,4.281009,114160.0,114150.0,0.755313]
["bitfinex","BTCUSD",1754236815982,4.281009,114160.0,114150.0,0.747313]
["bitfinex","BTCUSD",1754236816417,4.281009,114160.0,114150.0,0.06938]
["bitfinex","BTCUSD",1754236816624,4.281009,114160.0,114150.0,0.747313]
["bitfinex","BTCUSD",1754236819909,4.147169,114160.0,114150.0,0.747313]
["bitfinex","BTCUSD",1754236820159,4.281409,114160.0,114150.0,0.747313]
["bitfinex","BTCUSD",1754236820969,4.281409,114160.0,114150.0,0.742313]
["bitfinex","BTCUSD",1754236823180,4.281409,114160.0,114150.0,0.734313]
["bitfinex","BTCUSD",1754236826329,4.092885,114160.0,114150.0,0.734313]
["bitfinex","BTCUSD",1754236827191,3.958645,114160.0,114150.0,1.412246]
["bitfinex","BTCUSD",1754236828097,3.958645,114160.0,114150.0,1.407246]
["bitfinex","BTCUSD",1754236830255,3.958645,114160.0,114150.0,0.721313]
["bitfinex","BTCUSD",1754236831743,0.01371363,114160.0,114150.0,1.399246]
["bitfinex","BTCUSD",1754236835310,0.01371363,114160.0,114150.0,1.394246]
["bitfinex","BTCUSD",1754236837286,0.01371363,114160.0,114150.0,1.386246]
["bitfinex","BTCUSD",1754236837498,0.01271363,114160.0,114150.0,1.386246]
["bitfinex","BTCUSD",1754236837943,3.958645,114160.0,114150.0,1.386246]
["bitfinex","BTCUSD",1754236839815,3.958645,114160.0,114150.0,1.520206]
["bitfinex","BTCUSD",1754236840456,0.47416757,114170.0,114150.0,1.520206]
["bitfinex","BTCUSD",1754236840671,4.234381,114170.0,114160.0,0.882493]
["bitfinex","BTCUSD",1754236840874,4.25010412,114170.0,114160.0,0.882493]
["bitfinex","BTCUSD",1754236841898,4.31431412,114170.0,114160.0,0.882493]
["bitfinex","BTCUSD",1754236842120,4.31743412,114170.0,114160.0,0.884493]
["bitfinex","BTCUSD",1754236842345,4.31743412,114170.0,114160.0,0.808853]
["bitfinex","BTCUSD",1754236842831,4.31743412,114170.0,114160.0,0.679933]
["bitfinex","BTCUSD",1754236843375,4.31743412,114170.0,114160.0,0.813853]
["bitfinex","BTCUSD",1754236844115,4.31743412,114170.0,114160.0,0.814853]
["bitfinex","BTCUSD",1754236844299,4.40627168,114170.0,114160.0,0.13692]
["bitfinex","BTCUSD",1754236844521,4.40627168,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754236845153,4.31743412,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754236845991,4.31743412,114170.0,114160.0,0.678933]
["bitfinex","BTCUSD",1754236848241,4.31743412,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754236849063,4.303721,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754236849277,4.303721,114170.0,114150.0,0.878453]
["bitfinex","BTCUSD",1754236849504,3.751988,114160.0,114150.0,0.878453]
["bitfinex","BTCUSD",1754236849713,0.13596,114160.0,114150.0,0.878453]
["bitfinex","BTCUSD",1754236850790,0.13596,114160.0,114150.0,0.879453]
["bitfinex","BTCUSD",1754236851000,0.13596,114160.0,114150.0,0.878453]
["bitfinex","BTCUSD",1754236851436,0.13596,114160.0,114150.0,0.882413]
["bitfinex","BTCUSD",1754236851637,0.00212,114160.0,114150.0,0.882413]
["bitfinex","BTCUSD",1754236852231,3.754108,114160.0,114150.0,0.882413]
["bitfinex","BTCUSD",1754236852446,3.84294556,114160.0,114150.0,0.874413]
["bitfinex","BTCUSD",1754236852829,3.754108,114160.0,114150.0,0.874413]
["bitfinex","BTCUSD",1754236853580,3.754108,114160.0,114150.0,0.19648]
["bitfinex","BTCUSD",1754236853803,3.754108,114160.0,114150.0,0.875413]
["bitfinex","BTCUSD",1754236854346,3.754108,114160.0,114150.0,0.874413]
["bitfinex","BTCUSD",1754236854785,3.754108,114160.0,114150.0,0.876413]
["bitfinex","BTCUSD",1754236855564,3.754108,114160.0,114150.0,0.19848]
["bitfinex","BTCUSD",1754236855772,3.84294556,114160.0,114150.0,0.876413]
["bitfinex","BTCUSD",1754236856226,3.84294556,114160.0,114150.0,0.19848]
["bitfinex","BTCUSD",1754236856369,3.84294556,114160.0,114150.0,0.879523]
["bitfinex","BTCUSD",1754236856956,3.84294556,114160.0,114150.0,0.874523]
["bitfinex","BTCUSD",1754236857161,3.751988,114160.0,114150.0,1.552456]
["bitfinex","BTCUSD",1754236858310,3.751988,114160.0,114150.0,0.19659]
["bitfinex","BTCUSD",1754236858518,3.751988,114160.0,114150.0,1.552456]
["bitfinex","BTCUSD",1754236859705,3.751988,114160.0,114150.0,1.544456]
["bitfinex","BTCUSD",1754236862806,0.48760092,114170.0,114150.0,1.63308884]
["bitfinex","BTCUSD",1754236862807,0.01376092,114170.0,114150.0,1.63308884]
["bitfinex","BTCUSD",1754236863071,0.02198859,114170.0,114160.0,0.885483]
["bitfinex","BTCUSD",1754236863309,0.02198859,114170.0,114160.0,0.887443]
["bitfinex","BTCUSD",1754236863525,0.01376092,114170.0,114160.0,0.887443]
["bitfinex","BTCUSD",1754236864099,0.01376092,114170.0,114160.0,0.882443]
["bitfinex","BTCUSD",1754236864619,0.01376092,114170.0,114160.0,0.883443]
["bitfinex","BTCUSD",1754236864861,0.01376092,114170.0,114160.0,0.884443]
["bitfinex","BTCUSD",1754236866816,0.01376092,114170.0,114160.0,0.876443]
["bitfinex","BTCUSD",1754236868183,0.01376092,114170.0,114160.0,0.19851]
["bitfinex","BTCUSD",1754236868391,0.01376092,114170.0,114160.0,0.876443]
["bitfinex","BTCUSD",1754236868863,0.01376092,114170.0,114160.0,0.19851]
["bitfinex","BTCUSD",1754236869077,0.01376092,114170.0,114160.0,0.876443]
["bitfinex","BTCUSD",1754236869900,0.01376092,114170.0,114160.0,0.19851]
["bitfinex","BTCUSD",1754236870114,0.01376092,114170.0,114160.0,0.800733]
["bitfinex","BTCUSD",1754236870115,3.83519892,114170.0,114160.0,0.800733]
["bitfinex","BTCUSD",1754236870330,3.84341993,114170.0,114160.0,0.1358]
["bitfinex","BTCUSD",1754236870547,3.84341993,114170.0,114160.0,0.679933]
["bitfinex","BTCUSD",1754236870949,3.84341993,114170.0,114160.0,0.750083]
["bitfinex","BTCUSD",1754236871398,3.84341993,114170.0,114160.0,0.748083]
["bitfinex","BTCUSD",1754236871620,3.93225749,114170.0,114160.0,0.748083]
["bitfinex","BTCUSD",1754236872727,3.93225749,114170.0,114160.0,0.677933]
["bitfinex","BTCUSD",1754236872957,3.94869941,114170.0,114160.0,0.677933]
["bitfinex","BTCUSD",1754236873246,3.751988,114160.0,114150.0,0.881883]
["bitfinex","BTCUSD",1754236873470,3.753978,114160.0,114150.0,0.881883]
["bitfinex","BTCUSD",1754236873697,3.753978,114160.0,114150.0,0.875883]
["bitfinex","BTCUSD",1754236874766,3.753978,114160.0,114150.0,0.876883]
["bitfinex","BTCUSD",1754236875627,3.84281556,114160.0,114150.0,0.877883]
["bitfinex","BTCUSD",1754236877734,3.90706556,114160.0,114150.0,0.877883]
["bitfinex","BTCUSD",1754236877945,3.90706556,114160.0,114150.0,0.875883]
["bitfinex","BTCUSD",1754236878167,3.84281556,114160.0,114150.0,0.875883]
["bitfinex","BTCUSD",1754236878331,3.84281556,114160.0,114150.0,0.872883]
["bitfinex","BTCUSD",1754236880807,3.753978,114160.0,114150.0,0.864883]
["bitfinex","BTCUSD",1754236881235,3.753978,114160.0,114150.0,0.868043]
["bitfinex","BTCUSD",1754236883120,3.672609,114160.0,114150.0,0.868043]
["bitfinex","BTCUSD",1754236883471,3.736859,114160.0,114150.0,0.864883]
["bitfinex","BTCUSD",1754236884419,3.736859,114160.0,114150.0,0.18695]
["bitfinex","BTCUSD",1754236884645,3.82569656,114160.0,114150.0,0.862883]
["bitfinex","BTCUSD",1754236885315,3.739979,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754236885541,3.739979,114160.0,114150.0,0.13376]
["bitfinex","BTCUSD",1754236885801,3.75642466,114160.0,114150.0,0.811693]
["bitfinex","BTCUSD",1754236886010,3.76464772,114160.0,114150.0,0.811693]
["bitfinex","BTCUSD",1754236886954,3.85348528,114160.0,114150.0,0.811693]
["bitfinex","BTCUSD",1754236887167,3.84526222,114160.0,114150.0,0.811693]
["bitfinex","BTCUSD",1754236887411,3.84526222,114160.0,114150.0,0.677933]
["bitfinex","BTCUSD",1754236887849,3.75642466,114160.0,114140.0,0.20391]
["bitfinex","BTCUSD",1754236888057,3.75642466,114160.0,114150.0,0.677933]
["bitfinex","BTCUSD",1754236889342,3.536859,114150.0,114140.0,0.20807]
["bitfinex","BTCUSD",1754236889482,3.538849,114150.0,114140.0,0.811693]
["bitfinex","BTCUSD",1754236889671,3.606219,114150.0,114140.0,0.811733]
["bitfinex","BTCUSD",1754236889881,3.603099,114150.0,114140.0,0.811733]
["bitfinex","BTCUSD",1754236890092,3.603099,114150.0,114140.0,0.881883]
["bitfinex","BTCUSD",1754236890292,3.603099,114150.0,114140.0,0.883883]
["bitfinex","BTCUSD",1754236890501,3.538849,114150.0,114140.0,0.885883]
["bitfinex","BTCUSD",1754236892214,3.5689445,114150.0,114140.0,0.889043]
["bitfinex","BTCUSD",1754236892422,3.5689445,114150.0,114140.0,0.886043]
["bitfinex","BTCUSD",1754236895078,3.5689445,114150.0,114140.0,0.891043]
["bitfinex","BTCUSD",1754236897381,3.5689445,114150.0,114140.0,0.887883]
["bitfinex","BTCUSD",1754236897610,3.6331945,114150.0,114140.0,0.887883]
["bitfinex","BTCUSD",1754236898830,3.72203206,114150.0,114140.0,0.887883]
["bitfinex","BTCUSD",1754236899676,3.6331945,114150.0,114140.0,0.882883]
["bitfinex","BTCUSD",1754236900497,3.64690925,114150.0,114140.0,0.882883]
["bitfinex","BTCUSD",1754236902058,3.64690925,114150.0,114140.0,0.874883]
["bitfinex","BTCUSD",1754236902272,3.64999925,114150.0,114140.0,0.815573]
["bitfinex","BTCUSD",1754236903047,3.66643597,114150.0,114140.0,0.815573]
["bitfinex","BTCUSD",1754236903249,3.75527353,114150.0,114140.0,0.815573]
["bitfinex","BTCUSD",1754236903677,3.66334597,114150.0,114140.0,0.881333]
["bitfinex","BTCUSD",1754236905832,3.66334597,114150.0,114140.0,0.747693]
["bitfinex","BTCUSD",1754236906042,3.66334597,114150.0,114140.0,0.881293]
["bitfinex","BTCUSD",1754236906250,3.44929097,114150.0,114140.0,0.881293]
["bitfinex","BTCUSD",1754236906665,3.44928994,114150.0,114140.0,0.876293]
["bitfinex","BTCUSD",1754236907084,3.43557519,114150.0,114140.0,0.876293]
["bitfinex","BTCUSD",1754236908474,3.77557519,114150.0,114140.0,0.19936]
["bitfinex","BTCUSD",1754236908687,3.77557519,114150.0,114140.0,0.877293]
["bitfinex","BTCUSD",1754236909248,3.77557519,114150.0,114140.0,0.869293]
["bitfinex","BTCUSD",1754236910014,3.7892903,114150.0,114140.0,0.869293]
["bitfinex","BTCUSD",1754236912126,3.80186671,114150.0,114140.0,0.869293]
["bitfinex","BTCUSD",1754236913153,3.80186671,114150.0,114140.0,0.19136]
["bitfinex","BTCUSD",1754236913360,3.80186671,114150.0,114140.0,0.869293]
["bitfinex","BTCUSD",1754236913825,3.80186671,114150.0,114140.0,0.864293]
["bitfinex","BTCUSD",1754236914234,3.7892903,114150.0,114140.0,0.864293]
["bitfinex","BTCUSD",1754236915135,3.9228903,114150.0,114140.0,0.864293]
["bitfinex","BTCUSD",1754236915963,3.7892903,114150.0,114140.0,0.864293]
["bitfinex","BTCUSD",1754236916178,3.7892903,114150.0,114140.0,0.866423]
["bitfinex","BTCUSD",1754236916555,3.7892903,114150.0,114140.0,0.858423]
["bitfinex","BTCUSD",1754236916966,3.7892903,114150.0,114140.0,0.813663]
["bitfinex","BTCUSD",1754236917193,3.322804,114140.0,114120.0,0.134425]
["bitfinex","BTCUSD",1754236917443,3.393114,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236917608,3.41160262,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236918042,3.4198272,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236918211,3.84866476,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236918810,3.84866476,114140.0,114130.0,0.677933]
["bitfinex","BTCUSD",1754236919011,3.98226476,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236919215,3.98326476,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236920829,3.98326144,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754236921044,3.99697746,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754236921706,3.99697477,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754236923329,3.99388477,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754236923566,3.99388477,114140.0,114130.0,0.872293]
["bitfinex","BTCUSD",1754236924378,3.99388477,114140.0,114130.0,0.864293]
["bitfinex","BTCUSD",1754236924873,3.99388477,114140.0,114130.0,0.866423]
["bitfinex","BTCUSD",1754236925516,3.98016875,114140.0,114130.0,0.18849]
["bitfinex","BTCUSD",1754236925739,3.98016875,114140.0,114130.0,0.866423]
["bitfinex","BTCUSD",1754236925974,3.98016229,114140.0,114130.0,0.866423]
["bitfinex","BTCUSD",1754236927983,3.98016229,114140.0,114130.0,0.861423]
["bitfinex","BTCUSD",1754236930115,3.99387743,114140.0,114130.0,0.861423]
["bitfinex","BTCUSD",1754236931525,3.99387743,114140.0,114130.0,0.853423]
["bitfinex","BTCUSD",1754236931728,3.99387795,114140.0,114130.0,0.853423]
["bitfinex","BTCUSD",1754236934256,3.90504039,114140.0,114130.0,0.853423]
["bitfinex","BTCUSD",1754236934475,3.70218039,114140.0,114130.0,0.856423]
["bitfinex","BTCUSD",1754236934686,0.341,114140.0,114130.0,1.534356]
["bitfinex","BTCUSD",1754236935113,0.341,114140.0,114130.0,1.62298884]
["bitfinex","BTCUSD",1754236935325,0.341,114140.0,114130.0,0.26212284]
["bitfinex","BTCUSD",1754236935547,0.341,114140.0,114130.0,1.61798884]
["bitfinex","BTCUSD",1754236935765,0.34,114140.0,114130.0,1.61798884]
["bitfinex","BTCUSD",1754236935986,0.34,114140.0,114130.0,1.62198884]
["bitfinex","BTCUSD",1754236936213,3.322804,114140.0,114130.0,1.62198884]
["bitfinex","BTCUSD",1754236936461,0.13396,114160.0,114130.0,1.63943786]
["bitfinex","BTCUSD",1754236936693,0.15861262,114160.0,114150.0,1.355866]
["bitfinex","BTCUSD",1754236936921,0.05101829,114160.0,114150.0,1.491756]
["bitfinex","BTCUSD",1754236937143,0.39101829,114160.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236938042,0.37458321,114160.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236938463,0.03458321,114160.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236939112,0.03558321,114160.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236939323,0.02736567,114160.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236940246,0.13388,114170.0,114150.0,1.561086]
["bitfinex","BTCUSD",1754236940447,3.322804,114160.0,114150.0,0.813823]
["bitfinex","BTCUSD",1754236940658,0.13384,114170.0,114150.0,1.491716]
["bitfinex","BTCUSD",1754236940857,0.02463396,114170.0,114160.0,0.811773]
["bitfinex","BTCUSD",1754236941088,0.02463396,114170.0,114160.0,0.883073]
["bitfinex","BTCUSD",1754236942310,0.03834732,114170.0,114160.0,0.878073]
["bitfinex","BTCUSD",1754236942750,0.03834732,114170.0,114160.0,0.20014]
["bitfinex","BTCUSD",1754236942975,0.03834732,114170.0,114160.0,0.879073]
["bitfinex","BTCUSD",1754236944205,0.02192468,114170.0,114160.0,0.880073]
["bitfinex","BTCUSD",1754236945183,0.36192468,114170.0,114160.0,0.880073]
["bitfinex","BTCUSD",1754236945600,0.36192468,114170.0,114160.0,0.872073]
["bitfinex","BTCUSD",1754236947192,0.35371336,114170.0,114160.0,0.872073]
["bitfinex","BTCUSD",1754236949271,0.35371336,114170.0,114160.0,0.867073]
["bitfinex","BTCUSD",1754236950542,0.35371336,114170.0,114160.0,0.751233]
["bitfinex","BTCUSD",1754236950748,0.35569336,114170.0,114160.0,0.885073]
["bitfinex","BTCUSD",1754236952754,0.35569336,114170.0,114160.0,0.877073]
["bitfinex","BTCUSD",1754236955826,0.35569336,114170.0,114160.0,0.19914]
["bitfinex","BTCUSD",1754236956046,0.35569336,114170.0,114160.0,0.877073]
["bitfinex","BTCUSD",1754236956260,0.36389448,114170.0,114160.0,0.877073]
["bitfinex","BTCUSD",1754236956470,0.36389448,114170.0,114160.0,0.19414]
["bitfinex","BTCUSD",1754236956738,0.36389448,114170.0,114160.0,0.872073]
["bitfinex","BTCUSD",1754236959262,0.38030332,114170.0,114160.0,0.872073]
["bitfinex","BTCUSD",1754236960877,0.38030332,114170.0,114160.0,0.13584]
["bitfinex","BTCUSD",1754236960878,4.53263493,114170.0,114160.0,0.13584]
["bitfinex","BTCUSD",1754236961092,4.53263493,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754236961307,3.85470193,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754236962135,3.85470193,114170.0,114150.0,0.878223]
["bitfinex","BTCUSD",1754236962136,3.322804,114160.0,114150.0,0.878223]
["bitfinex","BTCUSD",1754236962300,3.458524,114160.0,114150.0,0.880223]
["bitfinex","BTCUSD",1754236962496,0.13572,114160.0,114150.0,0.746503]
["bitfinex","BTCUSD",1754236962707,0.13572,114160.0,114150.0,0.880223]
["bitfinex","BTCUSD",1754236963486,0.13572,114160.0,114150.0,0.877223]
["bitfinex","BTCUSD",1754236963694,0.13572,114160.0,114150.0,0.879223]
["bitfinex","BTCUSD",1754236964355,0.14393701,114160.0,114150.0,0.879223]
["bitfinex","BTCUSD",1754236965004,0.14393701,114160.0,114150.0,0.882373]
["bitfinex","BTCUSD",1754236965219,0.16037603,114160.0,114150.0,0.882373]
["bitfinex","BTCUSD",1754236966936,0.17269542,114160.0,114150.0,0.882373]
["bitfinex","BTCUSD",1754236967613,0.15898135,114160.0,114150.0,0.882373]
["bitfinex","BTCUSD",1754236969420,0.02665603,114160.0,114150.0,0.874373]
["bitfinex","BTCUSD",1754236969655,0.02465603,114160.0,114150.0,0.874373]
["bitfinex","BTCUSD",1754236970746,0.03836997,114160.0,114150.0,0.874373]
["bitfinex","BTCUSD",1754236970960,0.03836997,114160.0,114150.0,0.869373]
["bitfinex","BTCUSD",1754236972334,0.03837914,114160.0,114150.0,0.869373]
["bitfinex","BTCUSD",1754236972562,0.20664,114170.0,114150.0,0.869373]
["bitfinex","BTCUSD",1754236972771,3.33651793,114160.0,114150.0,0.19144]
["bitfinex","BTCUSD",1754236972948,0.01371393,114160.0,114150.0,0.19144]
["bitfinex","BTCUSD",1754236973365,0.01371393,114160.0,114150.0,0.18944]
["bitfinex","BTCUSD",1754236973608,0.01371393,114160.0,114150.0,0.18744]
["bitfinex","BTCUSD",1754236973966,0.01371393,114160.0,114150.0,1.543306]
["bitfinex","BTCUSD",1754236975017,0.01371393,114160.0,114150.0,1.544306]
["bitfinex","BTCUSD",1754236975424,0.01371393,114160.0,114150.0,1.546306]
["bitfinex","BTCUSD",1754236975846,3.322804,114160.0,114150.0,1.546306]
["bitfinex","BTCUSD",1754236976278,3.322804,114160.0,114150.0,1.538306]
["bitfinex","BTCUSD",1754236977286,0.34,114160.0,114150.0,1.538306]
["bitfinex","BTCUSD",1754236978479,0.34,114160.0,114150.0,1.533306]
["bitfinex","BTCUSD",1754236980106,0.35371368,114160.0,114150.0,1.533306]
["bitfinex","BTCUSD",1754236980569,0.35371368,114160.0,114150.0,0.17744]
["bitfinex","BTCUSD",1754236980789,0.35571368,114160.0,114150.0,0.855373]
["bitfinex","BTCUSD",1754236981004,0.42554368,114160.0,114150.0,0.855373]
["bitfinex","BTCUSD",1754236981215,0.35571368,114160.0,114150.0,1.533306]
["bitfinex","BTCUSD",1754236983168,0.35371368,114160.0,114150.0,1.533306]
["bitfinex","BTCUSD",1754236984506,0.37839073,114160.0,114150.0,1.525306]
["bitfinex","BTCUSD",1754236985387,0.37839073,114160.0,114150.0,0.16944]
["bitfinex","BTCUSD",1754236985605,0.37839073,114160.0,114150.0,1.520306]
["bitfinex","BTCUSD",1754236985837,0.37839095,114160.0,114150.0,1.520306]
["bitfinex","BTCUSD",1754236990192,0.37016527,114160.0,114150.0,1.520306]
["bitfinex","BTCUSD",1754236990389,0.37839306,114160.0,114150.0,1.520306]
["bitfinex","BTCUSD",1754236991591,0.37839306,114160.0,114150.0,1.512306]
["bitfinex","BTCUSD",1754236992622,0.10827306,114160.0,114150.0,0.15644]
["bitfinex","BTCUSD",1754236992838,0.13277737,114160.0,114150.0,0.829373]
["bitfinex","BTCUSD",1754236993040,0.10827306,114160.0,114150.0,0.829373]
["bitfinex","BTCUSD",1754236993374,0.10827306,114160.0,114150.0,0.826223]
["bitfinex","BTCUSD",1754236993583,0.10827306,114160.0,114150.0,0.816653]
["bitfinex","BTCUSD",1754236994238,0.10827306,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754236994447,3.43424706,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754236994662,3.52308462,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754236995068,3.52308462,114160.0,114150.0,0.680933]
["bitfinex","BTCUSD",1754236995281,3.52308462,114160.0,114150.0,0.679933]
["bitfinex","BTCUSD",1754236995725,3.50937094,114160.0,114150.0,0.679933]
["bitfinex","BTCUSD",1754236996811,3.50937094,114160.0,114150.0,0.679983]
["bitfinex","BTCUSD",1754236997415,3.50936695,114160.0,114150.0,0.679983]
["bitfinex","BTCUSD",1754236997627,3.50936695,114160.0,114150.0,0.677983]
["bitfinex","BTCUSD",1754236999707,3.50936695,114160.0,114150.0,0.672983]
["bitfinex","BTCUSD",1754237000142,3.42052939,114160.0,114150.0,0.672983]
["bitfinex","BTCUSD",1754237000339,3.43107384,114160.0,114150.0,0.672983]
["bitfinex","BTCUSD",1754237000564,3.43107384,114160.0,114150.0,0.677933]
["bitfinex","BTCUSD",1754237001336,3.23262084,114160.0,114150.0,0.747333]
["bitfinex","BTCUSD",1754237004579,3.23262084,114160.0,114150.0,0.0694]
["bitfinex","BTCUSD",1754237004810,3.192751,114150.0,114140.0,0.20598]
["bitfinex","BTCUSD",1754237005044,3.194731,114150.0,114140.0,0.885873]
["bitfinex","BTCUSD",1754237005278,3.328331,114150.0,114140.0,0.885873]
["bitfinex","BTCUSD",1754237005750,3.328331,114150.0,114140.0,0.877873]
["bitfinex","BTCUSD",1754237006194,3.328331,114150.0,114140.0,0.879873]
["bitfinex","BTCUSD",1754237006415,3.3365521,114150.0,114140.0,0.749333]
["bitfinex","BTCUSD",1754237006652,3.41747468,114150.0,114140.0,0.813533]
["bitfinex","BTCUSD",1754237006872,3.41747468,114150.0,114140.0,0.877933]
["bitfinex","BTCUSD",1754237007099,3.35299468,114150.0,114140.0,0.878933]
["bitfinex","BTCUSD",1754237007321,3.41747468,114150.0,114140.0,0.809533]
["bitfinex","BTCUSD",1754237007538,3.50631224,114150.0,114140.0,0.877933]
["bitfinex","BTCUSD",1754237007757,3.44183224,114150.0,114140.0,0.877933]
["bitfinex","BTCUSD",1754237008802,3.35299468,114150.0,114140.0,0.877933]
["bitfinex","BTCUSD",1754237009805,3.36671002,114150.0,114140.0,0.877933]
["bitfinex","BTCUSD",1754237011522,3.36671002,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237011735,3.43119002,114150.0,114140.0,0.811533]
["bitfinex","BTCUSD",1754237012175,3.43119002,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237012379,3.52002758,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237012542,3.45554758,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237012750,3.45554758,114150.0,114140.0,0.872933]
["bitfinex","BTCUSD",1754237013717,3.57139058,114150.0,114140.0,0.195]
["bitfinex","BTCUSD",1754237013934,3.57139058,114150.0,114140.0,0.747333]
["bitfinex","BTCUSD",1754237014499,3.48255302,114150.0,114140.0,0.747333]
["bitfinex","BTCUSD",1754237014806,3.48254038,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237015223,3.46882504,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237019391,3.40540896,114150.0,114140.0,0.880933]
["bitfinex","BTCUSD",1754237019595,3.42021444,114150.0,114140.0,0.883913]
["bitfinex","BTCUSD",1754237019820,3.42021444,114150.0,114140.0,0.875913]
["bitfinex","BTCUSD",1754237021173,3.42021444,114150.0,114140.0,0.870913]
["bitfinex","BTCUSD",1754237021391,3.49043444,114150.0,114140.0,0.872893]
["bitfinex","BTCUSD",1754237023961,3.53385147,114150.0,114140.0,0.811533]
["bitfinex","BTCUSD",1754237024210,3.53385147,114150.0,114140.0,0.1336]
["bitfinex","BTCUSD",1754237024700,2.968594,114140.0,114130.0,0.880233]
["bitfinex","BTCUSD",1754237024920,3.443284,114140.0,114130.0,0.20428]
["bitfinex","BTCUSD",1754237025145,3.443284,114140.0,114130.0,0.882213]
["bitfinex","BTCUSD",1754237025366,3.54855945,114140.0,114130.0,0.882213]
["bitfinex","BTCUSD",1754237026039,3.45972189,114140.0,114130.0,0.882213]
["bitfinex","BTCUSD",1754237026255,3.52994189,114140.0,114130.0,0.882213]
["bitfinex","BTCUSD",1754237026881,3.52994189,114140.0,114130.0,0.875213]
["bitfinex","BTCUSD",1754237027315,3.52994189,114140.0,114130.0,0.874213]
["bitfinex","BTCUSD",1754237027536,3.52994189,114140.0,114130.0,0.740613]
["bitfinex","BTCUSD",1754237027752,3.45972189,114140.0,114130.0,0.874213]
["bitfinex","BTCUSD",1754237027996,3.11972189,114140.0,114130.0,0.874213]
["bitfinex","BTCUSD",1754237028221,3.11972189,114140.0,114130.0,0.869213]
["bitfinex","BTCUSD",1754237029118,3.13343814,114140.0,114130.0,0.869213]
["bitfinex","BTCUSD",1754237029330,3.13343814,114140.0,114130.0,0.872233]
["bitfinex","BTCUSD",1754237031556,3.14165707,114140.0,114130.0,0.872233]
["bitfinex","BTCUSD",1754237033549,3.23049463,114140.0,114130.0,0.872233]
["bitfinex","BTCUSD",1754237033995,3.14165707,114140.0,114130.0,0.864233]
["bitfinex","BTCUSD",1754237034850,3.14166164,114140.0,114130.0,0.864233]
["bitfinex","BTCUSD",1754237035066,3.14166164,114140.0,114130.0,0.1863]
["bitfinex","BTCUSD",1754237035275,3.14166164,114140.0,114130.0,0.859233]
["bitfinex","BTCUSD",1754237035606,3.21188164,114140.0,114130.0,0.1813]
["bitfinex","BTCUSD",1754237035811,3.29466594,114140.0,114130.0,0.859233]
["bitfinex","BTCUSD",1754237037633,3.21188164,114140.0,114130.0,0.859233]
["bitfinex","BTCUSD",1754237037851,3.21188164,114140.0,114130.0,0.856213]
["bitfinex","BTCUSD",1754237038714,3.21188164,114140.0,114130.0,0.856253]
["bitfinex","BTCUSD",1754237040633,3.21188551,114140.0,114130.0,0.856253]
["bitfinex","BTCUSD",1754237041080,3.21188551,114140.0,114130.0,0.851273]
["bitfinex","BTCUSD",1754237041933,3.14057551,114140.0,114130.0,0.851273]
["bitfinex","BTCUSD",1754237042164,3.00697551,114140.0,114130.0,0.846273]
["bitfinex","BTCUSD",1754237042376,3.12685926,114140.0,114130.0,0.846273]
["bitfinex","BTCUSD",1754237042592,3.12686258,114140.0,114130.0,0.846273]
["bitfinex","BTCUSD",1754237045114,3.14057856,114140.0,114130.0,0.846273]
["bitfinex","BTCUSD",1754237045536,3.14057968,114140.0,114130.0,0.846273]
["bitfinex","BTCUSD",1754237048038,3.14057968,114140.0,114130.0,0.838273]
["bitfinex","BTCUSD",1754237049324,3.21079968,114140.0,114130.0,0.833273]
["bitfinex","BTCUSD",1754237049528,3.21286968,114140.0,114130.0,0.833273]
["bitfinex","BTCUSD",1754237052004,3.14057968,114140.0,114130.0,0.833273]
["bitfinex","BTCUSD",1754237052804,3.00697968,114140.0,114130.0,0.833273]
["bitfinex","BTCUSD",1754237055232,3.00697968,114140.0,114130.0,0.825273]
["bitfinex","BTCUSD",1754237056315,3.41411968,114140.0,114130.0,0.808553]
["bitfinex","BTCUSD",1754237056521,3.41714968,114140.0,114130.0,0.808553]
["bitfinex","BTCUSD",1754237058731,3.48091672,114140.0,114130.0,0.808553]
["bitfinex","BTCUSD",1754237059509,3.46720074,114140.0,114130.0,0.808553]
["bitfinex","BTCUSD",1754237062263,3.46720074,114140.0,114130.0,0.800553]
["bitfinex","BTCUSD",1754237062461,3.48091682,114140.0,114130.0,0.800553]
["bitfinex","BTCUSD",1754237062670,3.48092556,114140.0,114130.0,0.800553]
["bitfinex","BTCUSD",1754237063523,3.48092556,114140.0,114130.0,0.795553]
["bitfinex","BTCUSD",1754237065550,3.41716369,114140.0,114130.0,0.795553]
["bitfinex","BTCUSD",1754237065764,3.41716369,114140.0,114130.0,0.862563]
["bitfinex","BTCUSD",1754237067320,3.41716369,114140.0,114130.0,0.795553]
["bitfinex","BTCUSD",1754237067496,3.41716369,114140.0,114130.0,0.811573]
["bitfinex","BTCUSD",1754237069284,3.41716369,114140.0,114130.0,0.803573]
["bitfinex","BTCUSD",1754237069496,3.58828448,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237069703,3.5745684,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237070532,3.5745684,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754237073707,3.57182889,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754237073937,3.55076818,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754237074159,3.55076818,114140.0,114130.0,0.873543]
["bitfinex","BTCUSD",1754237074370,3.55076818,114140.0,114130.0,0.806533]
["bitfinex","BTCUSD",1754237074723,3.55076818,114140.0,114130.0,0.677933]
["bitfinex","BTCUSD",1754237074930,3.55076818,114140.0,114130.0,0.811573]
["bitfinex","BTCUSD",1754237075552,3.63960574,114140.0,114130.0,0.811573]
["bitfinex","BTCUSD",1754237076598,3.63960574,114140.0,114130.0,0.803573]
["bitfinex","BTCUSD",1754237077766,3.63960574,114140.0,114130.0,0.798573]
["bitfinex","BTCUSD",1754237080812,3.63960574,114140.0,114130.0,0.798613]
["bitfinex","BTCUSD",1754237081581,3.62588961,114140.0,114130.0,0.798613]
["bitfinex","BTCUSD",1754237083608,3.62588961,114140.0,114130.0,0.790613]
["bitfinex","BTCUSD",1754237084652,3.63960571,114140.0,114130.0,0.785613]
["bitfinex","BTCUSD",1754237085086,3.63960571,114140.0,114130.0,0.13368]
["bitfinex","BTCUSD",1754237085290,3.63960571,114140.0,114130.0,0.811613]
["bitfinex","BTCUSD",1754237088173,3.62588961,114140.0,114130.0,0.811613]
["bitfinex","BTCUSD",1754237091118,3.48261817,114140.0,114130.0,0.881313]
["bitfinex","BTCUSD",1754237091341,3.34699817,114140.0,114130.0,0.873313]
["bitfinex","BTCUSD",1754237092190,3.34699817,114140.0,114130.0,0.868313]
["bitfinex","BTCUSD",1754237092604,3.48067817,114140.0,114130.0,0.868313]
["bitfinex","BTCUSD",1754237094104,3.54890817,114140.0,114130.0,0.747673]
["bitfinex","BTCUSD",1754237094309,3.63988573,114140.0,114130.0,0.881353]
["bitfinex","BTCUSD",1754237094512,3.63988573,114140.0,114130.0,0.20338]
["bitfinex","BTCUSD",1754237094715,3.63988573,114140.0,114130.0,0.878143]
["bitfinex","BTCUSD",1754237096427,3.50620573,114140.0,114130.0,0.878143]
["bitfinex","BTCUSD",1754237096854,3.41736817,114140.0,114130.0,0.878143]
["bitfinex","BTCUSD",1754237097065,3.40090809,114140.0,114130.0,0.878143]
["bitfinex","BTCUSD",1754237097270,3.4173693,114140.0,114130.0,0.881313]
["bitfinex","BTCUSD",1754237097684,3.4173693,114140.0,114130.0,0.747673]
["bitfinex","BTCUSD",1754237097916,3.4173693,114140.0,114130.0,0.881313]
["bitfinex","BTCUSD",1754237098140,3.5510493,114140.0,114130.0,0.881353]
["bitfinex","BTCUSD",1754237098360,3.53733318,114140.0,114130.0,0.881353]
["bitfinex","BTCUSD",1754237098565,3.53733318,114140.0,114130.0,0.873353]
["bitfinex","BTCUSD",1754237099634,3.53733318,114140.0,114130.0,0.868353]
["bitfinex","BTCUSD",1754237100049,3.40365318,114140.0,114130.0,0.868353]
["bitfinex","BTCUSD",1754237100282,3.40151318,114140.0,114130.0,0.868353]
["bitfinex","BTCUSD",1754237100488,3.33328318,114140.0,114130.0,0.868353]
["bitfinex","BTCUSD",1754237100922,3.40151318,114140.0,114130.0,0.868353]
["bitfinex","BTCUSD",1754237101344,3.54886918,114140.0,114130.0,0.734673]
["bitfinex","BTCUSD",1754237101583,3.55100918,114140.0,114130.0,0.868313]
["bitfinex","BTCUSD",1754237104977,3.58608637,114140.0,114130.0,0.19038]
["bitfinex","BTCUSD",1754237105195,3.58608637,114140.0,114130.0,0.865103]
["bitfinex","BTCUSD",1754237106012,3.55100918,114140.0,114130.0,0.813663]
["bitfinex","BTCUSD",1754237106579,3.35849118,114140.0,114130.0,0.813663]
["bitfinex","BTCUSD",1754237106794,3.36166118,114140.0,114130.0,0.808663]
["bitfinex","BTCUSD",1754237108152,3.36166118,114140.0,114130.0,0.677933]
["bitfinex","BTCUSD",1754237108351,3.36166118,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237109730,3.3616575,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237110876,3.36165811,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237111308,3.36165811,114140.0,114130.0,0.813513]
["bitfinex","BTCUSD",1754237111518,3.36165811,114140.0,114130.0,0.883393]
["bitfinex","BTCUSD",1754237112337,3.45049567,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237113373,3.45049567,114140.0,114130.0,0.803533]
["bitfinex","BTCUSD",1754237113583,3.3616579,114140.0,114130.0,0.803533]
["bitfinex","BTCUSD",1754237113785,3.3616579,114140.0,114130.0,0.798533]
["bitfinex","BTCUSD",1754237116037,3.3616179,114140.0,114130.0,0.798533]
["bitfinex","BTCUSD",1754237116398,3.36161777,114140.0,114130.0,0.1336]
["bitfinex","BTCUSD",1754237116609,3.36161777,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237117046,3.45045533,114140.0,114130.0,0.1336]
["bitfinex","BTCUSD",1754237117254,3.45045533,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237118854,3.11045533,114140.0,114130.0,0.811533]
["bitfinex","BTCUSD",1754237120492,3.11045533,114140.0,114130.0,0.803533]
["bitfinex","BTCUSD",1754237121013,3.02161777,114140.0,114130.0,0.798533]
["bitfinex","BTCUSD",1754237122901,3.02161777,114140.0,114130.0,0.870393]
["bitfinex","BTCUSD",1754237123136,2.94807777,114140.0,114130.0,0.873563]
["bitfinex","BTCUSD",1754237123346,2.81447777,114140.0,114130.0,0.873563]
["bitfinex","BTCUSD",1754237124179,3.14076177,114140.0,114130.0,0.873563]
["bitfinex","BTCUSD",1754237124409,3.20489177,114140.0,114130.0,0.870393]
["bitfinex","BTCUSD",1754237124844,3.20702177,114140.0,114130.0,0.870393]
["bitfinex","BTCUSD",1754237127012,3.22380772,114140.0,114130.0,0.870393]
["bitfinex","BTCUSD",1754237127647,3.22380772,114140.0,114130.0,0.862393]
["bitfinex","BTCUSD",1754237128055,3.22380978,114140.0,114130.0,0.857393]
["bitfinex","BTCUSD",1754237130077,3.21009383,114140.0,114130.0,0.857393]
["bitfinex","BTCUSD",1754237130890,3.21009802,114140.0,114130.0,0.857393]
["bitfinex","BTCUSD",1754237133192,3.22381395,114140.0,114130.0,0.857393]
["bitfinex","BTCUSD",1754237134478,3.22381395,114140.0,114130.0,0.787513]
["bitfinex","BTCUSD",1754237134685,3.22381395,114140.0,114130.0,0.779513]
["bitfinex","BTCUSD",1754237135043,3.22381395,114140.0,114130.0,0.774513]
["bitfinex","BTCUSD",1754237136085,3.21009802,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237138058,3.29893558,114140.0,114130.0,0.0946]
["bitfinex","BTCUSD",1754237138311,3.29893558,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237139116,3.29893558,114140.0,114130.0,0.0946]
["bitfinex","BTCUSD",1754237139326,3.31265167,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237139558,3.44625163,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237140182,3.10625163,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237141562,2.97265163,114140.0,114130.0,0.772533]
["bitfinex","BTCUSD",1754237141776,3.10625163,114140.0,114120.0,0.10808]
["bitfinex","BTCUSD",1754237141989,2.776076,114130.0,114120.0,0.93706202]
["bitfinex","BTCUSD",1754237142214,2.846266,114130.0,114120.0,0.93206202]
["bitfinex","BTCUSD",1754237142429,2.93510356,114130.0,114120.0,0.93206202]
["bitfinex","BTCUSD",1754237143313,2.93510356,114130.0,114120.0,0.93320493]
["bitfinex","BTCUSD",1754237143996,2.68674703,114130.0,114120.0,0.93320493]
["bitfinex","BTCUSD",1754237144264,0.15902756,114130.0,114120.0,0.93320493]
["bitfinex","BTCUSD",1754237144468,2.59791,114130.0,114120.0,0.93320493]
["bitfinex","BTCUSD",1754237144867,2.59791,114130.0,114120.0,0.93520493]
["bitfinex","BTCUSD",1754237145951,2.6287098,114130.0,114120.0,0.93520493]
["bitfinex","BTCUSD",1754237148711,2.6287098,114130.0,114120.0,0.92720493]
["bitfinex","BTCUSD",1754237149300,2.6287098,114130.0,114120.0,0.92220493]
["bitfinex","BTCUSD",1754237149892,2.6287098,114130.0,114120.0,0.24427193]
["bitfinex","BTCUSD",1754237150098,2.6287098,114130.0,114120.0,0.92220493]
["bitfinex","BTCUSD",1754237151346,2.64242627,114130.0,114120.0,0.92220493]
["bitfinex","BTCUSD",1754237152280,2.73126383,114130.0,114120.0,0.92220493]
["bitfinex","BTCUSD",1754237155848,2.73126383,114130.0,114120.0,0.91420493]
["bitfinex","BTCUSD",1754237156937,2.73126383,114130.0,114120.0,0.90920493]
["bitfinex","BTCUSD",1754237162994,2.64242627,114130.0,114120.0,0.90120493]
["bitfinex","BTCUSD",1754237164098,2.64242627,114130.0,114120.0,0.89620493]
["bitfinex","BTCUSD",1754237168158,2.54143647,114130.0,114120.0,1.64457793]
["bitfinex","BTCUSD",1754237168372,2.54143647,114130.0,114120.0,1.64769793]
["bitfinex","BTCUSD",1754237169013,0.01371647,114130.0,114120.0,1.64769793]
["bitfinex","BTCUSD",1754237169639,2.52772,114130.0,114120.0,1.64769793]
["bitfinex","BTCUSD",1754237170172,2.319073,114130.0,114120.0,1.64769793]
["bitfinex","BTCUSD",1754237170824,2.319073,114130.0,114120.0,1.63969793]
["bitfinex","BTCUSD",1754237171262,2.319073,114130.0,114120.0,1.63469793]
["bitfinex","BTCUSD",1754237172624,0.01371627,114130.0,114120.0,1.63469793]
["bitfinex","BTCUSD",1754237177141,2.319073,114130.0,114120.0,1.63469793]
["bitfinex","BTCUSD",1754237177908,0.06461,114130.0,114120.0,1.62357793]
["bitfinex","BTCUSD",1754237178340,0.06461,114130.0,114120.0,1.61857793]
["bitfinex","BTCUSD",1754237184574,0.06461,114130.0,114120.0,1.61557793]
["bitfinex","BTCUSD",1754237184865,0.175661,114140.0,114120.0,1.60757793]
["bitfinex","BTCUSD",1754237185053,2.319073,114130.0,114120.0,0.80004493]
["bitfinex","BTCUSD",1754237185359,2.319073,114130.0,114120.0,1.60649793]
["bitfinex","BTCUSD",1754237186279,2.319073,114130.0,114120.0,1.60449793]
["bitfinex","BTCUSD",1754237186772,2.383683,114130.0,114120.0,1.60449793]
["bitfinex","BTCUSD",1754237187002,0.06461,114130.0,114120.0,1.60449793]
["bitfinex","BTCUSD",1754237187417,0.06453,114130.0,114120.0,1.60649793]
["bitfinex","BTCUSD",1754237191828,0.06453,114130.0,114120.0,1.59849793]
["bitfinex","BTCUSD",1754237192387,0.06453,114130.0,114120.0,1.59349793]
["bitfinex","BTCUSD",1754237194964,0.06661,114130.0,114120.0,0.23763193]
["bitfinex","BTCUSD",1754237195172,0.0802431,114130.0,114120.0,0.23763193]
["bitfinex","BTCUSD",1754237195392,0.0802431,114130.0,114120.0,1.59349793]
["bitfinex","BTCUSD",1754237196254,0.06958,114130.0,114120.0,1.59349793]
["bitfinex","BTCUSD",1754237198855,0.10368098,114140.0,114120.0,1.58844793]
["bitfinex","BTCUSD",1754237199071,2.38283519,114140.0,114130.0,0.874853]
["bitfinex","BTCUSD",1754237199281,2.38283368,114140.0,114130.0,0.876823]
["bitfinex","BTCUSD",1754237199488,2.38283368,114140.0,114130.0,0.871823]
["bitfinex","BTCUSD",1754237199707,0.02194665,114140.0,114130.0,0.89222202]
["bitfinex","BTCUSD",1754237199921,0.0082304,114140.0,114130.0,0.89222202]
["bitfinex","BTCUSD",1754237200139,0.08469,114150.0,114130.0,0.89222202]
["bitfinex","BTCUSD",1754237200355,2.319073,114140.0,114130.0,0.08580902]
["bitfinex","BTCUSD",1754237200563,2.319073,114140.0,114130.0,0.21928902]
["bitfinex","BTCUSD",1754237201460,2.319073,114140.0,114130.0,0.22028902]
["bitfinex","BTCUSD",1754237201666,2.319073,114140.0,114130.0,0.89822202]
["bitfinex","BTCUSD",1754237202705,0.08883756,114140.0,114130.0,0.89822202]
["bitfinex","BTCUSD",1754237203079,2.319073,114140.0,114130.0,0.89822202]
["bitfinex","BTCUSD",1754237203962,2.319073,114140.0,114130.0,0.89527202]
["bitfinex","BTCUSD",1754237204170,0.06859,114140.0,114130.0,0.89527202]
["bitfinex","BTCUSD",1754237204384,0.07071,114140.0,114130.0,0.89527202]
["bitfinex","BTCUSD",1754237204769,0.07395,114140.0,114130.0,0.89527202]
["bitfinex","BTCUSD",1754237205143,1.12649837,114160.0,114130.0,0.89527202]
["bitfinex","BTCUSD",1754237205340,2.319073,114150.0,114140.0,0.677933]
["bitfinex","BTCUSD",1754237205597,2.34587025,114150.0,114140.0,0.677933]
["bitfinex","BTCUSD",1754237205874,2.35958584,114150.0,114140.0,0.677933]
["bitfinex","BTCUSD",1754237206026,2.49306584,114150.0,114140.0,0.669933]
["bitfinex","BTCUSD",1754237206753,2.319073,114140.0,114130.0,0.21761902]
["bitfinex","BTCUSD",1754237206979,2.3272986,114140.0,114130.0,0.89764202]
["bitfinex","BTCUSD",1754237207126,0.0082256,114140.0,114130.0,0.89764202]
["bitfinex","BTCUSD",1754237208217,0.00822582,114140.0,114130.0,0.89764202]
["bitfinex","BTCUSD",1754237208396,0.01645164,114140.0,114130.0,0.89764202]
["bitfinex","BTCUSD",1754237208647,0.00822582,114140.0,114130.0,0.89764202]
["bitfinex","BTCUSD",1754237208848,0.02467746,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237209585,0.00822582,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237209797,2.32729878,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237210036,0.03212295,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237210395,0.03410295,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237210602,0.10269295,114140.0,114130.0,0.89864202]
["bitfinex","BTCUSD",1754237210820,2.43821777,114140.0,114130.0,0.13448]
["bitfinex","BTCUSD",1754237211026,2.44066777,114140.0,114130.0,0.13448]
["bitfinex","BTCUSD",1754237213084,2.44066777,114140.0,114130.0,0.12648]
["bitfinex","BTCUSD",1754237213621,2.43821777,114140.0,114130.0,0.12648]
["bitfinex","BTCUSD",1754237213772,2.43821777,114140.0,114130.0,0.12148]
["bitfinex","BTCUSD",1754237214175,2.43821777,114140.0,114120.0,0.88775591]
["bitfinex","BTCUSD",1754237214384,2.319073,114130.0,114120.0,0.90520493]
["bitfinex","BTCUSD",1754237214585,2.319073,114130.0,114120.0,0.90729493]
["bitfinex","BTCUSD",1754237214977,0.01371667,114130.0,114120.0,0.90729493]
["bitfinex","BTCUSD",1754237215557,0.01371667,114130.0,114120.0,0.77381493]
["bitfinex","BTCUSD",1754237215767,0.01569667,114130.0,114120.0,0.90929493]
["bitfinex","BTCUSD",1754237215966,0.01569667,114130.0,114120.0,0.91029493]
["bitfinex","BTCUSD",1754237216480,0.01569667,114130.0,114120.0,0.90829493]
["bitfinex","BTCUSD",1754237217303,0.01569667,114130.0,114120.0,0.90729493]
["bitfinex","BTCUSD",1754237217708,0.02651505,114130.0,114120.0,0.90729493]
["bitfinex","BTCUSD",1754237220254,0.02651505,114130.0,114120.0,0.89929493]
["bitfinex","BTCUSD",1754237220940,0.02651505,114130.0,114120.0,0.89429493]
["bitfinex","BTCUSD",1754237222200,0.02651505,114130.0,114120.0,0.89754493]
["bitfinex","BTCUSD",1754237222756,0.01279838,114130.0,114120.0,0.89754493]
["bitfinex","BTCUSD",1754237223620,2.33187138,114130.0,114120.0,0.89429493]
["bitfinex","BTCUSD",1754237224465,2.33187138,114130.0,114120.0,0.21636193]
["bitfinex","BTCUSD",1754237224896,2.33187138,114130.0,114120.0,0.89429493]
["bitfinex","BTCUSD",1754237225555,2.33187138,114130.0,114120.0,0.89754493]
["bitfinex","BTCUSD",1754237226175,2.321053,114130.0,114120.0,0.89754493]
["bitfinex","BTCUSD",1754237227347,2.321053,114130.0,114120.0,0.88954493]
["bitfinex","BTCUSD",1754237228006,2.321053,114130.0,114120.0,0.88454493]
["bitfinex","BTCUSD",1754237235115,2.321053,114130.0,114120.0,0.87154493]
["bitfinex","BTCUSD",1754237235570,2.389133,114130.0,114120.0,0.87154493]
["bitfinex","BTCUSD",1754237235785,2.43938175,114130.0,114120.0,0.87154493]
["bitfinex","BTCUSD",1754237236001,2.43938175,114130.0,114120.0,0.86829493]
["bitfinex","BTCUSD",1754237236290,2.44249175,114130.0,114120.0,0.86829493]
["bitfinex","BTCUSD",1754237236513,2.44249175,114130.0,114110.0,0.707273]
["bitfinex","BTCUSD",1754237236742,2.387153,114120.0,114110.0,0.69542959]
["bitfinex","BTCUSD",1754237236963,2.48119056,114120.0,114110.0,0.82886959]
["bitfinex","BTCUSD",1754237237436,2.48119056,114120.0,114110.0,0.15093659]
["bitfinex","BTCUSD",1754237237641,2.48119056,114120.0,114110.0,0.82886959]
["bitfinex","BTCUSD",1754237237860,2.48119056,114120.0,114110.0,0.82986959]
["bitfinex","BTCUSD",1754237238076,2.48119056,114120.0,114110.0,0.83186959]
["bitfinex","BTCUSD",1754237239005,2.48119056,114120.0,114110.0,0.83086959]
["bitfinex","BTCUSD",1754237239177,2.48119056,114120.0,114110.0,0.90027959]
["bitfinex","BTCUSD",1754237239400,2.48119056,114120.0,114110.0,0.90227959]
["bitfinex","BTCUSD",1754237241088,2.48119056,114120.0,114110.0,0.83286959]
["bitfinex","BTCUSD",1754237241870,2.48119056,114120.0,114110.0,0.82486959]
["bitfinex","BTCUSD",1754237242086,2.48119056,114120.0,114110.0,0.879783]
["bitfinex","BTCUSD",1754237242941,2.48119056,114120.0,114110.0,0.810373]
["bitfinex","BTCUSD",1754237243356,2.48119056,114120.0,114110.0,0.879783]
["bitfinex","BTCUSD",1754237244402,2.48119056,114120.0,114110.0,0.20185]
["bitfinex","BTCUSD",1754237244614,2.48119056,114120.0,114110.0,0.879783]
["bitfinex","BTCUSD",1754237246158,2.47808056,114120.0,114110.0,0.881923]
["bitfinex","BTCUSD",1754237248045,2.48119056,114120.0,114110.0,0.879783]
["bitfinex","BTCUSD",1754237248244,2.48119056,114120.0,114110.0,0.810373]
["bitfinex","BTCUSD",1754237248876,2.48119056,114120.0,114110.0,0.879783]
["bitfinex","BTCUSD",1754237249085,2.48119056,114120.0,114110.0,0.871783]
["bitfinex","BTCUSD",1754237249296,2.48119056,114120.0,114110.0,0.866783]
["bitfinex","BTCUSD",1754237249618,2.48119056,114120.0,114110.0,0.797373]
["bitfinex","BTCUSD",1754237250056,2.48119056,114120.0,114110.0,0.11944]
["bitfinex","BTCUSD",1754237250280,2.48119056,114120.0,114110.0,0.797373]
["bitfinex","BTCUSD",1754237250929,2.4949081,114120.0,114110.0,0.797373]
["bitfinex","BTCUSD",1754237253394,2.4949081,114120.0,114110.0,0.866783]
["bitfinex","BTCUSD",1754237253615,2.4917981,114120.0,114110.0,0.868923]
["bitfinex","BTCUSD",1754237256357,2.4917981,114120.0,114110.0,0.855923]
["bitfinex","BTCUSD",1754237257002,2.4917981,114120.0,114110.0,0.17799]
["bitfinex","BTCUSD",1754237257220,2.4917981,114120.0,114110.0,0.855923]
["bitfinex","BTCUSD",1754237257633,2.4949081,114120.0,114110.0,0.17799]
["bitfinex","BTCUSD",1754237257852,2.48119056,114120.0,114110.0,0.10644]
["bitfinex","BTCUSD",1754237258089,2.48119056,114120.0,114110.0,0.784373]
["bitfinex","BTCUSD",1754237260904,2.49490813,114120.0,114110.0,0.784373]
["bitfinex","BTCUSD",1754237262059,2.49490813,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754237262282,2.49490813,114120.0,114110.0,0.815373]
["bitfinex","BTCUSD",1754237262503,2.49490813,114120.0,114110.0,0.13744]
["bitfinex","BTCUSD",1754237262934,2.49490813,114120.0,114110.0,0.815373]
["bitfinex","BTCUSD",1754237263377,2.62834813,114120.0,114110.0,0.802373]
["bitfinex","BTCUSD",1754237264024,2.62834813,114120.0,114110.0,0.13344]
["bitfinex","BTCUSD",1754237264246,2.62834813,114120.0,114110.0,0.677933]
["bitfinex","BTCUSD",1754237264472,2.62834813,114120.0,114110.0,0.811373]
["bitfinex","BTCUSD",1754237264916,2.62834813,114120.0,114110.0,0.13344]
["bitfinex","BTCUSD",1754237265132,2.62834813,114120.0,114110.0,0.811373]
["bitfinex","BTCUSD",1754237265359,2.65302436,114120.0,114110.0,0.811373]
["bitfinex","BTCUSD",1754237266081,2.63930679,114120.0,114110.0,0.811373]
["bitfinex","BTCUSD",1754237266757,2.63930679,114120.0,114110.0,0.13344]
["bitfinex","BTCUSD",1754237267891,2.319073,114110.0,114100.0,0.750373]
["bitfinex","BTCUSD",1754237268116,2.40994056,114110.0,114100.0,0.885823]
["bitfinex","BTCUSD",1754237268374,2.47300056,114110.0,114100.0,0.885823]
["bitfinex","BTCUSD",1754237269267,2.40994056,114110.0,114100.0,0.885823]
["bitfinex","BTCUSD",1754237269484,2.40994056,114110.0,114100.0,0.20789]
["bitfinex","BTCUSD",1754237269711,2.40994056,114110.0,114100.0,0.886823]
["bitfinex","BTCUSD",1754237270381,2.48671899,114110.0,114100.0,0.878823]
["bitfinex","BTCUSD",1754237270604,2.31673599,114110.0,114100.0,0.878823]
["bitfinex","BTCUSD",1754237270836,2.31673599,114110.0,114100.0,0.678933]
["bitfinex","BTCUSD",1754237271075,2.45017599,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754237272094,2.46662303,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754237272310,2.45017599,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754237272717,2.45017599,114110.0,114090.0,0.744083]
["bitfinex","BTCUSD",1754237272918,2.14598,114100.0,114090.0,0.877523]
["bitfinex","BTCUSD",1754237273143,2.30301756,114100.0,114090.0,0.877523]
["bitfinex","BTCUSD",1754237273358,2.30301756,114100.0,114090.0,0.811373]
["bitfinex","BTCUSD",1754237273818,2.33835993,114100.0,114090.0,0.877523]
["bitfinex","BTCUSD",1754237274224,2.33835993,114100.0,114090.0,0.878523]
["bitfinex","BTCUSD",1754237274688,2.33835993,114100.0,114090.0,0.879523]
["bitfinex","BTCUSD",1754237275722,2.47179993,114100.0,114090.0,0.879523]
["bitfinex","BTCUSD",1754237277843,2.47179993,114100.0,114090.0,0.813373]
["bitfinex","BTCUSD",1754237278489,2.47179993,114100.0,114090.0,0.879523]
["bitfinex","BTCUSD",1754237278687,2.47179993,114100.0,114090.0,0.744083]
["bitfinex","BTCUSD",1754237280056,2.48552017,114100.0,114090.0,0.06615]
["bitfinex","BTCUSD",1754237280270,2.48552017,114100.0,114090.0,0.744083]
["bitfinex","BTCUSD",1754237282930,2.48552017,114100.0,114070.0,0.04702702]
["bitfinex","BTCUSD",1754237283148,0.13344,114090.0,114080.0,0.06615]
["bitfinex","BTCUSD",1754237283360,0.07231688,114090.0,114080.0,0.746093]
["bitfinex","BTCUSD",1754237283590,0.00203,114090.0,114080.0,0.746093]
["bitfinex","BTCUSD",1754237284020,0.00203,114090.0,114080.0,0.749313]
["bitfinex","BTCUSD",1754237284233,0.29970117,114100.0,114080.0,0.749313]
["bitfinex","BTCUSD",1754237284457,2.14598,114090.0,114080.0,0.06338]
["bitfinex","BTCUSD",1754237284907,2.14598,114090.0,114080.0,0.06438]
["bitfinex","BTCUSD",1754237285094,0.08883756,114090.0,114080.0,0.06438]
["bitfinex","BTCUSD",1754237285361,2.14598,114090.0,114080.0,0.06338]
["bitfinex","BTCUSD",1754237285541,2.14598,114090.0,114080.0,0.19682]
["bitfinex","BTCUSD",1754237285757,2.14598,114090.0,114080.0,0.869753]
["bitfinex","BTCUSD",1754237286209,2.14598,114090.0,114080.0,0.870753]
["bitfinex","BTCUSD",1754237287788,2.14598,114090.0,114080.0,0.871753]
["bitfinex","BTCUSD",1754237287989,0.08883756,114090.0,114080.0,0.871753]
["bitfinex","BTCUSD",1754237288123,0.35015093,114100.0,114080.0,0.871753]
["bitfinex","BTCUSD",1754237288328,2.14598,114090.0,114080.0,0.19382]
["bitfinex","BTCUSD",1754237288957,2.14598,114090.0,114080.0,0.19282]
["bitfinex","BTCUSD",1754237289557,2.14598,114090.0,114080.0,0.870753]
["bitfinex","BTCUSD",1754237289953,0.01372111,114090.0,114080.0,0.869753]
["bitfinex","BTCUSD",1754237290263,0.05020831,114090.0,114080.0,0.869753]
["bitfinex","BTCUSD",1754237290835,0.05020831,114090.0,114080.0,0.870753]
["bitfinex","BTCUSD",1754237291240,0.05020831,114090.0,114080.0,0.871753]
["bitfinex","BTCUSD",1754237292315,0.05020831,114090.0,114080.0,0.863753]
["bitfinex","BTCUSD",1754237292731,0.05020831,114090.0,114080.0,0.858753]
["bitfinex","BTCUSD",1754237296469,0.0364872,114090.0,114080.0,0.858753]
["bitfinex","BTCUSD",1754237296660,2.14598,114090.0,114080.0,0.858753]
["bitfinex","BTCUSD",1754237298304,2.14598,114090.0,114080.0,0.858713]
["bitfinex","BTCUSD",1754237299366,2.1597011,114090.0,114080.0,0.850713]
["bitfinex","BTCUSD",1754237299584,0.0137211,114090.0,114080.0,0.850713]
["bitfinex","BTCUSD",1754237299791,0.0137211,114090.0,114080.0,0.16778]
["bitfinex","BTCUSD",1754237299999,0.04122455,114090.0,114080.0,0.845713]
["bitfinex","BTCUSD",1754237300208,0.0137211,114090.0,114080.0,0.845713]
["bitfinex","BTCUSD",1754237300846,0.0157411,114090.0,114080.0,0.845713]
["bitfinex","BTCUSD",1754237301648,0.0157411,114090.0,114080.0,0.16778]
["bitfinex","BTCUSD",1754237301844,0.0157411,114090.0,114080.0,0.845713]
["bitfinex","BTCUSD",1754237306574,0.0137211,114090.0,114080.0,0.837713]
["bitfinex","BTCUSD",1754237306984,0.0137211,114090.0,114080.0,1.510646]
["bitfinex","BTCUSD",1754237307192,0.0137211,114090.0,114080.0,1.52809502]
["bitfinex","BTCUSD",1754237307421,0.03534237,114100.0,114080.0,1.52809502]
["bitfinex","BTCUSD",1754237307626,2.14598,114090.0,114080.0,0.02145902]
["bitfinex","BTCUSD",1754237307854,2.14598,114090.0,114080.0,0.15485902]
["bitfinex","BTCUSD",1754237308060,2.14598,114100.0,114080.0,0.15485902]
["bitfinex","BTCUSD",1754237308263,2.14598,114090.0,114080.0,0.15793902]
["bitfinex","BTCUSD",1754237308464,2.14598,114090.0,114080.0,0.15693902]
["bitfinex","BTCUSD",1754237308868,2.14598,114090.0,114080.0,0.83487202]
["bitfinex","BTCUSD",1754237309048,2.14598,114090.0,114080.0,0.89937202]
["bitfinex","BTCUSD",1754237309476,2.14598,114090.0,114080.0,0.89837202]
["bitfinex","BTCUSD",1754237310102,0.18950987,114100.0,114080.0,0.89837202]
["bitfinex","BTCUSD",1754237310305,0.0137211,114090.0,114080.0,0.15593902]
["bitfinex","BTCUSD",1754237310507,0.0137211,114090.0,114080.0,0.83387202]
["bitfinex","BTCUSD",1754237310847,0.0137211,114090.0,114080.0,0.83487202]
["bitfinex","BTCUSD",1754237311045,0.0137211,114090.0,114080.0,0.89937202]
["bitfinex","BTCUSD",1754237313539,0.0137211,114090.0,114080.0,0.89137202]
["bitfinex","BTCUSD",1754237313809,0.0137211,114090.0,114080.0,0.881933]
["bitfinex","BTCUSD",1754237314107,0.0137211,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237315643,0.10274231,114100.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237315850,2.14598,114090.0,114080.0,0.1345]
["bitfinex","BTCUSD",1754237316050,2.14598,114090.0,114080.0,0.812433]
["bitfinex","BTCUSD",1754237316617,2.14598,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237316811,2.14598,114090.0,114080.0,0.875933]
["bitfinex","BTCUSD",1754237318242,2.14598,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237319124,2.23481756,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237319371,0.08883756,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237319570,2.14598,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237320143,0.01372103,114090.0,114080.0,0.876933]
["bitfinex","BTCUSD",1754237320561,0.01372103,114090.0,114080.0,0.868933]
["bitfinex","BTCUSD",1754237320761,0.01372103,114090.0,114080.0,0.748533]
["bitfinex","BTCUSD",1754237320960,0.01372103,114090.0,114080.0,0.876893]
["bitfinex","BTCUSD",1754237321176,0.01674103,114090.0,114080.0,0.876893]
["bitfinex","BTCUSD",1754237321585,0.03100738,114090.0,114080.0,0.19896]
["bitfinex","BTCUSD",1754237321792,0.03100738,114090.0,114080.0,0.876893]
["bitfinex","BTCUSD",1754237321997,0.01674103,114090.0,114080.0,0.876893]
["bitfinex","BTCUSD",1754237324343,0.01889103,114090.0,114080.0,0.876893]
["bitfinex","BTCUSD",1754237327790,0.01889103,114090.0,114080.0,0.868893]
["bitfinex","BTCUSD",1754237328135,0.08501103,114090.0,114080.0,0.868893]
["bitfinex","BTCUSD",1754237328335,0.08501103,114090.0,114080.0,0.863893]
["bitfinex","BTCUSD",1754237328524,0.09973838,114090.0,114080.0,0.863893]
["bitfinex","BTCUSD",1754237330028,2.14598,114100.0,114080.0,0.863893]
["bitfinex","BTCUSD",1754237330249,2.14598,114100.0,114090.0,0.677933]
["bitfinex","BTCUSD",1754237330250,2.17067658,114100.0,114090.0,0.677933]
["bitfinex","BTCUSD",1754237330460,2.17282658,114100.0,114090.0,0.677933]
["bitfinex","BTCUSD",1754237330830,2.17282658,114100.0,114090.0,0.13336]
["bitfinex","BTCUSD",1754237331051,2.14598,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754237331274,2.14813,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237331514,1.95778661,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237331725,1.97425171,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237331934,2.06308927,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237332117,2.13222927,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237332711,2.13222927,114090.0,114080.0,0.811293]
["bitfinex","BTCUSD",1754237333116,2.13222927,114090.0,114080.0,0.13336]
["bitfinex","BTCUSD",1754237333315,2.12948597,114090.0,114080.0,0.811293]
["bitfinex","BTCUSD",1754237334305,2.12948597,114090.0,114080.0,0.812293]
["bitfinex","BTCUSD",1754237334907,2.12948597,114090.0,114080.0,0.804293]
["bitfinex","BTCUSD",1754237336639,2.26284597,114090.0,114080.0,0.799293]
["bitfinex","BTCUSD",1754237336842,2.26284597,114090.0,114080.0,0.12136]
["bitfinex","BTCUSD",1754237337054,2.26284597,114090.0,114080.0,0.799293]
["bitfinex","BTCUSD",1754237337260,2.26284597,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754237337468,2.27930813,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754237341856,2.27930813,114090.0,114070.0,0.866563]
["bitfinex","BTCUSD",1754237342055,1.955637,114080.0,114070.0,0.866563]
["bitfinex","BTCUSD",1754237342429,2.04964456,114080.0,114070.0,0.868603]
["bitfinex","BTCUSD",1754237343246,2.04964456,114080.0,114070.0,0.86868631]
["bitfinex","BTCUSD",1754237343593,2.04964456,114080.0,114070.0,0.86468631]
["bitfinex","BTCUSD",1754237344707,2.04964456,114080.0,114070.0,0.86568631]
["bitfinex","BTCUSD",1754237344916,2.04964456,114080.0,114070.0,0.18775331]
["bitfinex","BTCUSD",1754237345119,2.04964456,114080.0,114070.0,0.86668631]
["bitfinex","BTCUSD",1754237347042,2.04964456,114080.0,114070.0,0.18875331]
["bitfinex","BTCUSD",1754237347281,2.04964456,114080.0,114070.0,0.86668631]
["bitfinex","BTCUSD",1754237350225,2.04964456,114080.0,114070.0,0.85868631]
["bitfinex","BTCUSD",1754237350691,2.04964456,114080.0,114070.0,0.85368631]
["bitfinex","BTCUSD",1754237351120,2.04964456,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237351553,2.04964456,114080.0,114070.0,0.74532631]
["bitfinex","BTCUSD",1754237351780,2.04964456,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237352472,1.84178656,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237353831,1.84178656,114080.0,114070.0,0.20071331]
["bitfinex","BTCUSD",1754237354031,1.84178656,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237355232,1.85550855,114080.0,114070.0,0.20071331]
["bitfinex","BTCUSD",1754237355426,1.85550855,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237356396,1.84178656,114080.0,114070.0,0.87864631]
["bitfinex","BTCUSD",1754237357404,1.84178656,114080.0,114070.0,0.87064631]
["bitfinex","BTCUSD",1754237357825,1.84178656,114080.0,114070.0,0.86564631]
["bitfinex","BTCUSD",1754237358076,1.752949,114080.0,114070.0,0.86564631]
["bitfinex","BTCUSD",1754237358353,1.749929,114080.0,114070.0,0.86564631]
["bitfinex","BTCUSD",1754237358568,1.749929,114080.0,114070.0,0.86886631]
["bitfinex","BTCUSD",1754237359546,1.555457,114080.0,114070.0,0.86886631]
["bitfinex","BTCUSD",1754237361378,1.555457,114080.0,114070.0,0.19093331]
["bitfinex","BTCUSD",1754237361598,1.555457,114080.0,114070.0,0.86886631]
["bitfinex","BTCUSD",1754237361842,1.57079772,114080.0,114070.0,0.86886631]
["bitfinex","BTCUSD",1754237364144,1.555457,114080.0,114070.0,0.86886631]
["bitfinex","BTCUSD",1754237364351,1.555457,114080.0,114070.0,0.19093331]
["bitfinex","BTCUSD",1754237364659,1.555457,114080.0,114070.0,0.86086631]
["bitfinex","BTCUSD",1754237364869,1.555457,114080.0,114070.0,0.85586631]
["bitfinex","BTCUSD",1754237366655,1.557427,114080.0,114070.0,0.85586631]
["bitfinex","BTCUSD",1754237367942,1.64626456,114080.0,114070.0,0.85586631]
["bitfinex","BTCUSD",1754237368998,1.555457,114080.0,114070.0,0.85586631]
["bitfinex","BTCUSD",1754237371465,1.555457,114080.0,114070.0,0.84786631]
["bitfinex","BTCUSD",1754237371914,1.555457,114080.0,114070.0,0.84286631]
["bitfinex","BTCUSD",1754237376480,1.557427,114080.0,114070.0,0.84286631]
["bitfinex","BTCUSD",1754237376899,1.623487,114080.0,114070.0,0.16171331]
["bitfinex","BTCUSD",1754237377108,1.71232456,114080.0,114070.0,0.16171331]
["bitfinex","BTCUSD",1754237377326,1.71232456,114080.0,114070.0,0.83964631]
["bitfinex","BTCUSD",1754237378161,1.71533456,114080.0,114070.0,0.83964631]
["bitfinex","BTCUSD",1754237378577,1.71533456,114080.0,114070.0,0.83164631]
["bitfinex","BTCUSD",1754237378978,1.71533456,114080.0,114070.0,0.81137631]
["bitfinex","BTCUSD",1754237382895,1.71533456,114080.0,114070.0,0.88030631]
["bitfinex","BTCUSD",1754237383104,1.71533456,114080.0,114070.0,0.81137631]
["bitfinex","BTCUSD",1754237385203,1.71533456,114080.0,114070.0,0.88030631]
["bitfinex","BTCUSD",1754237385567,1.71533456,114080.0,114070.0,0.87230631]
["bitfinex","BTCUSD",1754237386179,1.71533456,114080.0,114070.0,0.86730631]
["bitfinex","BTCUSD",1754237387094,1.71533456,114080.0,114070.0,0.79837631]
["bitfinex","BTCUSD",1754237389476,1.84861456,114080.0,114070.0,0.811213]
["bitfinex","BTCUSD",1754237390384,1.86233662,114080.0,114070.0,0.811213]
["bitfinex","BTCUSD",1754237391502,1.86433662,114080.0,114070.0,0.811213]
["bitfinex","BTCUSD",1754237391832,1.86533662,114080.0,114070.0,0.811213]
["bitfinex","BTCUSD",1754237392458,1.86533662,114080.0,114070.0,0.13328]
["bitfinex","BTCUSD",1754237392664,1.86533662,114080.0,114070.0,0.803213]
["bitfinex","BTCUSD",1754237393311,1.86533662,114080.0,114070.0,0.798213]
["bitfinex","BTCUSD",1754237396783,1.86533662,114080.0,114060.0,0.880543]
["bitfinex","BTCUSD",1754237396784,1.555457,114070.0,114060.0,0.880543]
["bitfinex","BTCUSD",1754237396992,0.0313494,114070.0,114060.0,0.811613]
["bitfinex","BTCUSD",1754237397214,1.6591664,114070.0,114060.0,0.811613]
["bitfinex","BTCUSD",1754237397419,1.6591664,114070.0,114060.0,0.13368]
["bitfinex","BTCUSD",1754237397618,1.6591664,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754237397844,1.6591664,114070.0,114060.0,0.13364]
["bitfinex","BTCUSD",1754237397845,1.7924064,114070.0,114060.0,0.13364]
["bitfinex","BTCUSD",1754237398040,1.7934064,114070.0,114060.0,0.13364]
["bitfinex","BTCUSD",1754237398254,1.7934064,114070.0,114060.0,0.811573]
["bitfinex","BTCUSD",1754237398455,1.7934064,114070.0,114060.0,0.13364]
["bitfinex","BTCUSD",1754237398949,1.81810321,114070.0,114060.0,0.13364]
["bitfinex","BTCUSD",1754237399449,1.81810321,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754237399895,1.555457,114060.0,114050.0,1.10550113]
["bitfinex","BTCUSD",1754237400104,1.64633456,114060.0,114050.0,1.10550113]
["bitfinex","BTCUSD",1754237400358,1.71869456,114060.0,114050.0,1.10050113]
["bitfinex","BTCUSD",1754237400785,1.71869456,114060.0,114050.0,1.16943113]
["bitfinex","BTCUSD",1754237401200,1.73241924,114060.0,114050.0,1.16943113]
["bitfinex","BTCUSD",1754237401795,1.73241924,114060.0,114050.0,0.49249813]
["bitfinex","BTCUSD",1754237401966,1.73241924,114060.0,114050.0,1.17043113]
["bitfinex","BTCUSD",1754237402372,1.47317724,114060.0,114050.0,0.36025813]
["bitfinex","BTCUSD",1754237402573,1.47317724,114060.0,114050.0,1.10254113]
["bitfinex","BTCUSD",1754237403464,1.47317724,114060.0,114050.0,1.10154113]
["bitfinex","BTCUSD",1754237403687,1.47417724,114060.0,114050.0,0.42360813]
["bitfinex","BTCUSD",1754237403902,1.47417724,114060.0,114050.0,1.10154113]
["bitfinex","BTCUSD",1754237404583,1.60745724,114060.0,114050.0,1.10154113]
["bitfinex","BTCUSD",1754237404941,1.60745724,114060.0,114050.0,1.10054113]
["bitfinex","BTCUSD",1754237405384,1.60745724,114060.0,114050.0,0.42260813]
["bitfinex","BTCUSD",1754237405636,1.60945724,114060.0,114050.0,1.10054113]
["bitfinex","BTCUSD",1754237406788,1.60945724,114060.0,114050.0,1.09254113]
["bitfinex","BTCUSD",1754237407406,1.59573256,114060.0,114050.0,1.08754113]
["bitfinex","BTCUSD",1754237409336,1.59573256,114060.0,114050.0,0.40960813]
["bitfinex","BTCUSD",1754237409551,1.59573256,114060.0,114050.0,1.08754113]
["bitfinex","BTCUSD",1754237410405,1.60945762,114060.0,114050.0,1.08754113]
["bitfinex","BTCUSD",1754237411440,1.60945762,114060.0,114050.0,0.40960813]
["bitfinex","BTCUSD",1754237411644,1.60945762,114060.0,114050.0,1.08754113]
["bitfinex","BTCUSD",1754237412496,1.60945762,114060.0,114050.0,0.40960813]
["bitfinex","BTCUSD",1754237412697,1.60945762,114060.0,114050.0,1.08754113]
["bitfinex","BTCUSD",1754237413558,1.60945762,114060.0,114050.0,1.15274113]
["bitfinex","BTCUSD",1754237413727,1.60945762,114060.0,114050.0,1.15484113]
["bitfinex","BTCUSD",1754237414051,1.60945762,114060.0,114050.0,1.14684113]
["bitfinex","BTCUSD",1754237414513,1.60945762,114060.0,114050.0,1.14184113]
["bitfinex","BTCUSD",1754237415261,1.53709762,114060.0,114050.0,1.14184113]
["bitfinex","BTCUSD",1754237416726,1.60343762,114060.0,114050.0,1.14184113]
["bitfinex","BTCUSD",1754237418141,1.58971256,114060.0,114050.0,1.14184113]
["bitfinex","BTCUSD",1754237421025,1.58971256,114060.0,114050.0,1.13384113]
["bitfinex","BTCUSD",1754237421256,1.60343754,114060.0,114050.0,1.13384113]
["bitfinex","BTCUSD",1754237421434,1.54016754,114060.0,114050.0,1.12884113]
["bitfinex","BTCUSD",1754237424090,1.50842914,114060.0,114050.0,1.12884113]
["bitfinex","BTCUSD",1754237424300,1.45132998,114060.0,114050.0,1.12884113]
["bitfinex","BTCUSD",1754237424509,1.44617998,114060.0,114050.0,1.13182113]
["bitfinex","BTCUSD",1754237425906,0.003,114060.0,114050.0,1.82720315]
["bitfinex","BTCUSD",1754237426152,0.003,114060.0,114050.0,1.91583599]
["bitfinex","BTCUSD",1754237427248,0.003,114060.0,114050.0,1.94219799]
["bitfinex","BTCUSD",1754237428106,0.003,114060.0,114050.0,1.93419799]
["bitfinex","BTCUSD",1754237428524,0.003,114060.0,114050.0,1.92919799]
["bitfinex","BTCUSD",1754237429319,0.01672336,114060.0,114050.0,1.92919799]
["bitfinex","BTCUSD",1754237435309,0.01672336,114060.0,114050.0,1.92119799]
["bitfinex","BTCUSD",1754237435726,0.01672336,114060.0,114050.0,1.91619799]
["bitfinex","BTCUSD",1754237442421,0.01672336,114060.0,114050.0,1.90819799]
["bitfinex","BTCUSD",1754237442615,0.01672336,114060.0,114050.0,1.90319799]
["bitfinex","BTCUSD",1754237443288,0.01672336,114060.0,114050.0,1.76991799]
["bitfinex","BTCUSD",1754237443501,0.01672336,114060.0,114050.0,1.90311799]
["bitfinex","BTCUSD",1754237443737,0.003,114060.0,114050.0,1.90311799]
["bitfinex","BTCUSD",1754237445135,0.003,114060.0,114050.0,2.24311799]
["bitfinex","BTCUSD",1754237445342,0.003,114060.0,114050.0,2.92105099]
["bitfinex","BTCUSD",1754237445544,0.003,114060.0,114050.0,2.24311799]
["bitfinex","BTCUSD",1754237446398,0.001,114060.0,114050.0,2.24311799]
["bitfinex","BTCUSD",1754237446828,0.001,114060.0,114050.0,2.24411799]
["bitfinex","BTCUSD",1754237447783,0.000125,114080.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1754237447993,0.000125,114080.0,114070.0,0.90404747]
["bitfinex","BTCUSD",1754237448194,0.000125,114080.0,114070.0,0.97131584]
["bitfinex","BTCUSD",1754237448670,0.000125,114080.0,114070.0,0.99767184]
["bitfinex","BTCUSD",1754237449333,0.000125,114080.0,114070.0,0.98967184]
["bitfinex","BTCUSD",1754237449933,0.002125,114080.0,114070.0,0.98967184]
["bitfinex","BTCUSD",1754237450335,0.001125,114080.0,114070.0,0.98967184]
["bitfinex","BTCUSD",1754237450531,0.003125,114080.0,114070.0,0.98967184]
["bitfinex","BTCUSD",1754237450740,0.003125,114080.0,114070.0,0.98467184]
["bitfinex","BTCUSD",1754237452700,0.003125,114080.0,114070.0,1.0202519]
["bitfinex","BTCUSD",1754237456368,0.003125,114080.0,114070.0,1.0122519]
["bitfinex","BTCUSD",1754237457888,0.003125,114080.0,114070.0,1.0072519]
["bitfinex","BTCUSD",1754237464431,0.003125,114080.0,114070.0,0.9992519]
["bitfinex","BTCUSD",1754237464851,0.003125,114080.0,114070.0,0.9942519]
["bitfinex","BTCUSD",1754237471713,0.003125,114080.0,114070.0,0.9862519]
["bitfinex","BTCUSD",1754237472156,0.003125,114080.0,114070.0,0.9812519]
["bitfinex","BTCUSD",1754237473523,1.296215,114110.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1754237473672,0.00199,114090.0,114080.0,0.1082733]
["bitfinex","BTCUSD",1754237473892,0.00199,114090.0,114080.0,0.9863963]
["bitfinex","BTCUSD",1754237474092,0.00199,114090.0,114080.0,0.98420486]
["bitfinex","BTCUSD",1754237474321,0.00199,114090.0,114080.0,1.01056186]
["bitfinex","BTCUSD",1754237474674,0.00199,114090.0,114080.0,1.35156186]
["bitfinex","BTCUSD",1754237474902,0.00199,114090.0,114080.0,0.67462886]
["bitfinex","BTCUSD",1754237475111,0.00199,114090.0,114080.0,0.67262886]
["bitfinex","BTCUSD",1754237475526,0.00599,114090.0,114080.0,0.67262886]
["bitfinex","BTCUSD",1754237475735,1.296215,114110.0,114080.0,0.33772886]
["bitfinex","BTCUSD",1754237475946,1.296215,114120.0,114090.0,0.13316]
["bitfinex","BTCUSD",1754237476188,1.296215,114110.0,114100.0,0.13316]
["bitfinex","BTCUSD",1754237476400,1.32091394,114110.0,114100.0,0.13116]
["bitfinex","BTCUSD",1754237477433,1.32491394,114110.0,114100.0,0.13116]
["bitfinex","BTCUSD",1754237477843,1.66491394,114110.0,114100.0,0.13116]
["bitfinex","BTCUSD",1754237478656,1.66491329,114110.0,114100.0,0.12316]
["bitfinex","BTCUSD",1754237478866,1.66691329,114110.0,114100.0,0.12316]
["bitfinex","BTCUSD",1754237479069,1.66691329,114110.0,114100.0,0.11816]
["bitfinex","BTCUSD",1754237480896,1.32691329,114110.0,114100.0,0.11816]
["bitfinex","BTCUSD",1754237481153,1.32691329,114110.0,114100.0,0.866253]
["bitfinex","BTCUSD",1754237481373,0.01423276,114110.0,114100.0,0.866253]
["bitfinex","BTCUSD",1754237482044,0.17383795,114120.0,114100.0,0.866253]
["bitfinex","BTCUSD",1754237482268,1.31267399,114120.0,114100.0,0.866253]
["bitfinex","BTCUSD",1754237482514,1.296215,114110.0,114100.0,0.866253]
["bitfinex","BTCUSD",1754237482719,0.01645899,114110.0,114100.0,0.18832]
["bitfinex","BTCUSD",1754237483167,0.01645899,114110.0,114100.0,0.811093]
["bitfinex","BTCUSD",1754237484640,0.01945899,114110.0,114100.0,0.811093]
["bitfinex","BTCUSD",1754237485080,1.296215,114110.0,114100.0,0.811093]
["bitfinex","BTCUSD",1754237485292,1.298215,114110.0,114100.0,0.811093]
["bitfinex","BTCUSD",1754237485499,0.002,114110.0,114100.0,0.811093]
["bitfinex","BTCUSD",1754237485677,0.002,114110.0,114100.0,0.870123]
["bitfinex","BTCUSD",1754237486115,0.002,114110.0,114100.0,0.873253]
["bitfinex","BTCUSD",1754237486334,0.002,114110.0,114100.0,0.868253]
["bitfinex","BTCUSD",1754237488468,0.002,114110.0,114100.0,0.881253]
["bitfinex","BTCUSD",1754237489418,0.002,114110.0,114100.0,0.883223]
["bitfinex","BTCUSD",1754237492788,0.002,114110.0,114100.0,0.875223]
["bitfinex","BTCUSD",1754237493402,0.002,114110.0,114100.0,0.870223]
["bitfinex","BTCUSD",1754237494008,0.01022621,114110.0,114100.0,0.870223]
["bitfinex","BTCUSD",1754237496073,0.01022635,114110.0,114100.0,0.870223]
["bitfinex","BTCUSD",1754237499880,0.01022635,114110.0,114100.0,0.862223]
["bitfinex","BTCUSD",1754237500300,0.01022635,114110.0,114100.0,0.857223]
["bitfinex","BTCUSD",1754237501843,0.01022787,114110.0,114100.0,0.857223]
["bitfinex","BTCUSD",1754237503243,0.01022787,114110.0,114100.0,0.17929]
["bitfinex","BTCUSD",1754237503470,0.01022787,114110.0,114100.0,0.857223]
["bitfinex","BTCUSD",1754237506808,0.01022787,114110.0,114100.0,0.849223]
["bitfinex","BTCUSD",1754237507026,0.01022787,114110.0,114100.0,0.20525]
["bitfinex","BTCUSD",1754237507238,0.01022787,114110.0,114100.0,0.883183]
["bitfinex","BTCUSD",1754237507438,0.01022787,114110.0,114100.0,0.878183]
["bitfinex","BTCUSD",1754237509966,0.02394837,114110.0,114100.0,0.878183]
["bitfinex","BTCUSD",1754237510181,0.02394837,114110.0,114100.0,0.745063]
["bitfinex","BTCUSD",1754237510449,2.08475098,114110.0,114100.0,0.06516]
["bitfinex","BTCUSD",1754237510635,2.08475098,114110.0,114100.0,0.13625]
["bitfinex","BTCUSD",1754237511350,2.0847505,114110.0,114100.0,0.13625]
["bitfinex","BTCUSD",1754237511714,2.0847505,114110.0,114100.0,0.13312]
["bitfinex","BTCUSD",1754237511967,1.296215,114100.0,114090.0,0.33358346]
["bitfinex","BTCUSD",1754237512216,0.77500154,114100.0,114090.0,0.46881346]
["bitfinex","BTCUSD",1754237512418,0.09706854,114100.0,114090.0,0.46881346]
["bitfinex","BTCUSD",1754237512631,1.39328354,114100.0,114090.0,0.46881346]
["bitfinex","BTCUSD",1754237514045,2.07121654,114100.0,114090.0,0.46081346]
["bitfinex","BTCUSD",1754237514454,2.07121654,114100.0,114090.0,0.45581346]
["bitfinex","BTCUSD",1754237514906,2.07221654,114100.0,114090.0,0.45581346]
["bitfinex","BTCUSD",1754237515081,1.39428354,114100.0,114090.0,0.45581346]
["bitfinex","BTCUSD",1754237515493,1.39428354,114100.0,114090.0,0.20553]
["bitfinex","BTCUSD",1754237517687,1.39427911,114100.0,114090.0,0.20553]
["bitfinex","BTCUSD",1754237520997,1.39427911,114100.0,114090.0,0.19753]
["bitfinex","BTCUSD",1754237521663,1.39427911,114100.0,114090.0,0.19253]
["bitfinex","BTCUSD",1754237522068,1.38605256,114100.0,114090.0,0.19253]
["bitfinex","BTCUSD",1754237522274,1.39427744,114100.0,114090.0,0.19253]
["bitfinex","BTCUSD",1754237525933,2.07221044,114100.0,114090.0,0.13312]
["bitfinex","BTCUSD",1754237526356,2.06398556,114100.0,114090.0,0.13312]
["bitfinex","BTCUSD",1754237526565,2.07220939,114100.0,114090.0,0.13631]
["bitfinex","BTCUSD",1754237527409,1.39427639,114100.0,114090.0,0.13631]
["bitfinex","BTCUSD",1754237527607,2.07220939,114100.0,114090.0,0.13631]
["bitfinex","BTCUSD",1754237527811,2.07220939,114100.0,114090.0,0.20342]
["bitfinex","BTCUSD",1754237528272,2.07220939,114100.0,114090.0,0.19542]
["bitfinex","BTCUSD",1754237528762,2.07220939,114100.0,114090.0,0.19042]
["bitfinex","BTCUSD",1754237529854,2.07220939,114100.0,114090.0,0.12331]
["bitfinex","BTCUSD",1754237530060,2.09788939,114100.0,114090.0,0.12012]
["bitfinex","BTCUSD",1754237530497,2.07220939,114100.0,114090.0,0.12012]
["bitfinex","BTCUSD",1754237530722,2.07220939,114100.0,114090.0,0.12327]
["bitfinex","BTCUSD",1754237530934,1.39427639,114100.0,114090.0,0.12327]
["bitfinex","BTCUSD",1754237531188,2.07220939,114100.0,114090.0,0.19052]
["bitfinex","BTCUSD",1754237531750,2.07220939,114100.0,114090.0,0.0704]
["bitfinex","BTCUSD",1754237531952,2.07220939,114100.0,114080.0,0.0704]
["bitfinex","BTCUSD",1754237531953,1.296215,114090.0,114080.0,0.0704]
["bitfinex","BTCUSD",1754237532159,1.38505256,114090.0,114080.0,0.20362288]
["bitfinex","BTCUSD",1754237532382,1.38505256,114090.0,114080.0,0.20571288]
["bitfinex","BTCUSD",1754237532869,1.38505256,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237532870,4.01796702,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237533147,3.3868281,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237533359,3.4131961,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237533575,3.43213581,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237533785,3.45578847,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237534406,3.43213581,114090.0,114080.0,0.00114288]
["bitfinex","BTCUSD",1754237534832,3.43213581,114090.0,114080.0,0.00014288]
["bitfinex","BTCUSD",1754237535300,3.43513581,114090.0,114050.0,0.27387101]
["bitfinex","BTCUSD",1754237535544,2.652081,114060.0,114050.0,0.27434756]
["bitfinex","BTCUSD",1754237535732,2.80138142,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237535932,2.46344842,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237536739,1.78551542,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237536924,2.38966477,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237538002,2.38966477,114060.0,114050.0,0.27143756]
["bitfinex","BTCUSD",1754237538403,2.39785759,114060.0,114050.0,0.27143756]
["bitfinex","BTCUSD",1754237539225,2.43385964,114060.0,114050.0,0.27143756]
["bitfinex","BTCUSD",1754237539657,2.44758625,114060.0,114050.0,0.27143756]
["bitfinex","BTCUSD",1754237540512,2.44858625,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237540919,2.448581,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237541989,2.448621,114060.0,114050.0,0.26934756]
["bitfinex","BTCUSD",1754237542195,2.448621,114060.0,114050.0,0.19894756]
["bitfinex","BTCUSD",1754237542410,2.2551305,114060.0,114050.0,0.19094756]
["bitfinex","BTCUSD",1754237542617,1.96909872,114060.0,114050.0,0.19094756]
["bitfinex","BTCUSD",1754237542817,1.96909872,114060.0,114050.0,0.25634756]
["bitfinex","BTCUSD",1754237543469,1.98546446,114060.0,114050.0,0.25634756]
["bitfinex","BTCUSD",1754237543896,1.85233833,114060.0,114050.0,0.25634756]
["bitfinex","BTCUSD",1754237544098,1.98545833,114060.0,114050.0,0.25634756]
["bitfinex","BTCUSD",1754237546367,1.38130898,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237546613,1.31112084,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237546831,1.31111847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237547244,1.17799847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237547463,1.31111847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237547669,1.17799847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237547928,1.31111847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237548245,1.17799847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237548308,1.31111847,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237548518,1.29739186,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237549086,1.16427186,114060.0,114050.0,0.25843756]
["bitfinex","BTCUSD",1754237549296,1.29739186,114060.0,114050.0,0.25043756]
["bitfinex","BTCUSD",1754237549939,1.29739186,114060.0,114050.0,0.24543756]
["bitfinex","BTCUSD",1754237551128,1.90154121,114060.0,114050.0,0.24543756]
["bitfinex","BTCUSD",1754237552471,1.99037877,114060.0,114050.0,0.24543756]
["bitfinex","BTCUSD",1754237552683,2.00410513,114060.0,114050.0,0.24543756]
["bitfinex","BTCUSD",1754237555405,2.00410513,114060.0,114050.0,0.07296655]
["bitfinex","BTCUSD",1754237555618,2.00410513,114060.0,114050.0,0.07087655]
["bitfinex","BTCUSD",1754237556545,2.00598513,114060.0,114050.0,0.06287655]
["bitfinex","BTCUSD",1754237556767,2.76117738,114060.0,114050.0,0.06287655]
["bitfinex","BTCUSD",1754237557209,2.76117738,114060.0,114050.0,0.05787655]
["bitfinex","BTCUSD",1754237557858,2.74745102,114060.0,114050.0,0.05787655]
["bitfinex","BTCUSD",1754237558461,2.06778022,114060.0,114050.0,0.05787655]
["bitfinex","BTCUSD",1754237558688,1.99224766,114060.0,114050.0,0.05787655]
["bitfinex","BTCUSD",1754237560693,2.01115565,114060.0,114050.0,0.06102655]
["bitfinex","BTCUSD",1754237563169,1.99224766,114060.0,114050.0,0.06102655]
["bitfinex","BTCUSD",1754237563384,2.01119968,114060.0,114050.0,0.06102655]
["bitfinex","BTCUSD",1754237563595,2.01119968,114060.0,114050.0,0.04987655]
["bitfinex","BTCUSD",1754237564284,2.01119968,114060.0,114050.0,0.04487655]
["bitfinex","BTCUSD",1754237565046,2.01119968,114060.0,114050.0,0.04787655]
["bitfinex","BTCUSD",1754237565488,2.01119968,114060.0,114050.0,0.04487655]
["bitfinex","BTCUSD",1754237565721,2.01119968,114060.0,114040.0,0.0034]
["bitfinex","BTCUSD",1754237565984,1.235845,114050.0,114040.0,0.003525]
["bitfinex","BTCUSD",1754237566207,1.95366821,114050.0,114040.0,0.005605]
["bitfinex","BTCUSD",1754237566441,1.95554821,114050.0,114040.0,0.069865]
["bitfinex","BTCUSD",1754237566902,1.95554821,114050.0,114040.0,0.072865]
["bitfinex","BTCUSD",1754237567323,1.95554821,114050.0,114040.0,0.075945]
["bitfinex","BTCUSD",1754237569047,1.95554821,114050.0,114040.0,0.076945]
["bitfinex","BTCUSD",1754237569685,1.95559635,114050.0,114040.0,0.076945]
["bitfinex","BTCUSD",1754237569892,1.9693239,114050.0,114040.0,0.076985]
["bitfinex","BTCUSD",1754237570513,1.9693239,114050.0,114040.0,0.068985]
["bitfinex","BTCUSD",1754237572234,1.9693239,114050.0,114040.0,0.063985]
["bitfinex","BTCUSD",1754237572448,1.96932278,114050.0,114040.0,0.063985]
["bitfinex","BTCUSD",1754237573264,1.96932278,114050.0,114040.0,0.061905]
["bitfinex","BTCUSD",1754237573445,1.95037076,114050.0,114040.0,0.061905]
["bitfinex","BTCUSD",1754237573667,1.96933065,114050.0,114040.0,0.061905]
["bitfinex","BTCUSD",1754237574280,1.95037076,114050.0,114040.0,0.061905]
["bitfinex","BTCUSD",1754237575523,1.34623252,114050.0,114040.0,0.061905]
["bitfinex","BTCUSD",1754237575752,1.34623252,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237575950,1.41166325,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237576894,1.50029609,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237577106,2.10443433,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237577346,2.08547605,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237577552,1.95235605,114050.0,114040.0,0.00204]
["bitfinex","BTCUSD",1754237577752,1.102725,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754237577971,1.34927439,114040.0,114030.0,0.00512765]
["bitfinex","BTCUSD",1754237578372,1.32468256,114040.0,114030.0,0.00512765]
["bitfinex","BTCUSD",1754237578627,1.34936378,114040.0,114030.0,0.00512765]
["bitfinex","BTCUSD",1754237579425,1.34936378,114040.0,114030.0,0.00712765]
["bitfinex","BTCUSD",1754237579869,1.34936378,114040.0,114030.0,0.07146765]
["bitfinex","BTCUSD",1754237580801,1.34936378,114040.0,114030.0,0.07346765]
["bitfinex","BTCUSD",1754237581032,1.34936274,114040.0,114030.0,0.07346765]
["bitfinex","BTCUSD",1754237581669,1.34936274,114040.0,114030.0,0.07646765]
["bitfinex","BTCUSD",1754237583265,1.33290963,114040.0,114030.0,0.07646765]
["bitfinex","BTCUSD",1754237583474,1.33486963,114040.0,114030.0,0.07646765]
["bitfinex","BTCUSD",1754237584219,1.35132112,114040.0,114030.0,0.07646765]
["bitfinex","BTCUSD",1754237585298,1.33486963,114040.0,114030.0,0.07646765]
["bitfinex","BTCUSD",1754237585911,1.33486963,114040.0,114030.0,0.06846765]
["bitfinex","BTCUSD",1754237586151,1.33486963,114040.0,114030.0,0.07054765]
["bitfinex","BTCUSD",1754237586351,1.33486823,114040.0,114030.0,0.07054765]
["bitfinex","BTCUSD",1754237586898,1.33486823,114040.0,114030.0,0.06554765]
["bitfinex","BTCUSD",1754237590256,1.12614723,114040.0,114030.0,0.06554765]
["bitfinex","BTCUSD",1754237591046,1.13987514,114040.0,114030.0,0.06554765]
["bitfinex","BTCUSD",1754237591448,1.13987514,114040.0,114030.0,0.06254765]
["bitfinex","BTCUSD",1754237592046,1.14293514,114040.0,114030.0,0.06254765]
["bitfinex","BTCUSD",1754237592231,1.14293514,114040.0,114030.0,0.06046765]
["bitfinex","BTCUSD",1754237592427,1.21312514,114040.0,114030.0,0.06046765]
["bitfinex","BTCUSD",1754237593258,1.21312514,114040.0,114030.0,0.05246765]
["bitfinex","BTCUSD",1754237593900,1.21312514,114040.0,114030.0,0.04746765]
["bitfinex","BTCUSD",1754237594331,1.21312514,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754237594733,1.22957931,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754237596674,1.20489947,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754237596894,1.22957894,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754237597922,1.22957862,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754237599739,0.894004,114030.0,114020.0,0.06841]
["bitfinex","BTCUSD",1754237599992,0.22400756,114030.0,114020.0,0.07359]
["bitfinex","BTCUSD",1754237600201,0.14339505,114030.0,114020.0,0.07359]
["bitfinex","BTCUSD",1754237600405,0.13517,114030.0,114020.0,0.06559]
["bitfinex","BTCUSD",1754237600783,0.14339422,114030.0,114020.0,0.06559]
["bitfinex","BTCUSD",1754237601015,0.14339422,114030.0,114020.0,0.06059]
["bitfinex","BTCUSD",1754237601192,0.14339422,114030.0,114020.0,0.05736]
["bitfinex","BTCUSD",1754237601403,0.1766964,114030.0,114020.0,0.05736]
["bitfinex","BTCUSD",1754237601811,0.1736364,114030.0,114020.0,0.05836]
["bitfinex","BTCUSD",1754237602019,0.1736364,114030.0,114020.0,0.06159]
["bitfinex","BTCUSD",1754237602712,0.1736364,114030.0,114020.0,0.06359]
["bitfinex","BTCUSD",1754237603515,0.16541218,114030.0,114020.0,0.06359]
["bitfinex","BTCUSD",1754237604222,0.17363448,114030.0,114020.0,0.06359]
["bitfinex","BTCUSD",1754237604435,0.16541218,114030.0,114020.0,0.06359]
["bitfinex","BTCUSD",1754237605101,0.15368695,114030.0,114020.0,0.06359]
["bitfinex","BTCUSD",1754237607955,0.15368695,114030.0,114020.0,0.05559]
["bitfinex","BTCUSD",1754237608169,0.15368695,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237608593,0.02056695,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237608866,0.15368695,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237611626,0.16741655,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237612667,0.03429655,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237612865,0.16737655,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237614715,0.15364695,114030.0,114020.0,0.05059]
["bitfinex","BTCUSD",1754237615390,0.15364695,114030.0,114020.0,0.04559]
["bitfinex","BTCUSD",1754237617569,0.15364695,114030.0,114020.0,0.03759]
["bitfinex","BTCUSD",1754237618001,0.22383695,114030.0,114020.0,0.03759]
["bitfinex","BTCUSD",1754237618228,0.2320584,114030.0,114020.0,0.03759]
["bitfinex","BTCUSD",1754237618815,0.2341084,114030.0,114020.0,0.03759]
["bitfinex","BTCUSD",1754237622335,0.2341084,114030.0,114020.0,0.03259]
["bitfinex","BTCUSD",1754237622536,0.1010284,114030.0,114020.0,0.03259]
["bitfinex","BTCUSD",1754237622765,0.2341084,114030.0,114020.0,0.03259]
["bitfinex","BTCUSD",1754237624676,0.2341084,114030.0,114020.0,0.02459]
["bitfinex","BTCUSD",1754237625166,0.2341084,114030.0,114020.0,0.00495]
["bitfinex","BTCUSD",1754237625393,0.25056437,114030.0,114020.0,0.00495]
["bitfinex","BTCUSD",1754237626418,0.25376437,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237626651,0.2537723,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237627058,0.2505723,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237627282,1.8276074,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237627497,2.1676074,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237627706,2.18656496,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754237628137,2.18656496,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754237628347,0.894004,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754237628549,1.00962691,114020.0,114010.0,0.00044765]
["bitfinex","BTCUSD",1754237628760,1.08102691,114020.0,114010.0,0.00044765]
["bitfinex","BTCUSD",1754237629569,0.894004,114010.0,114000.0,0.76300777]
["bitfinex","BTCUSD",1754237629774,0.894004,114010.0,114000.0,0.76498777]
["bitfinex","BTCUSD",1754237629775,0.13308,114010.0,114000.0,0.76498777]
["bitfinex","BTCUSD",1754237629983,0.20338,114010.0,114000.0,0.76498777]
["bitfinex","BTCUSD",1754237630190,0.23292176,114010.0,114000.0,0.76498777]
["bitfinex","BTCUSD",1754237630400,0.23292176,114010.0,114000.0,0.08515667]
["bitfinex","BTCUSD",1754237630610,0.23292176,114010.0,114000.0,0.76498777]
["bitfinex","BTCUSD",1754237630824,0.23292176,114010.0,114000.0,0.00198]
["bitfinex","BTCUSD",1754237631040,0.23612176,114010.0,114000.0,0.6798311]
["bitfinex","BTCUSD",1754237631654,0.23612176,114010.0,114000.0,0.6718311]
["bitfinex","BTCUSD",1754237631902,0.23612176,114010.0,114000.0,0.6728311]
["bitfinex","BTCUSD",1754237632114,0.23612176,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1754237632327,0.23612176,114010.0,114000.0,0.6798311]
["bitfinex","BTCUSD",1754237632754,0.27135826,114010.0,113990.0,0.094027]
["bitfinex","BTCUSD",1754237632934,0.27135826,114010.0,114000.0,0.6798311]
["bitfinex","BTCUSD",1754237634635,0.27135826,114010.0,113990.0,0.44600259]
["bitfinex","BTCUSD",1754237634636,0.27135826,114010.0,113990.0,1.12583369]
["bitfinex","BTCUSD",1754237635419,0.27135826,114010.0,114000.0,0.6798311]
["bitfinex","BTCUSD",1754237635927,0.27135826,114010.0,113990.0,1.03720085]
["bitfinex","BTCUSD",1754237636192,0.27135826,114010.0,113990.0,1.01082385]
["bitfinex","BTCUSD",1754237636710,0.27135826,114010.0,113990.0,0.33099275]
["bitfinex","BTCUSD",1754237636922,0.27135826,114010.0,113990.0,0.74762385]
["bitfinex","BTCUSD",1754237637189,0.27135826,114010.0,114000.0,0.7438711]
["bitfinex","BTCUSD",1754237637426,0.27135826,114010.0,114000.0,0.06404]
["bitfinex","BTCUSD",1754237637666,0.27135826,114010.0,114000.0,0.7438711]
["bitfinex","BTCUSD",1754237637894,0.27235826,114010.0,114000.0,0.7438711]
["bitfinex","BTCUSD",1754237638314,0.27135826,114010.0,114000.0,0.7438711]
["bitfinex","BTCUSD",1754237638750,0.27135826,114010.0,114000.0,0.7358711]
["bitfinex","BTCUSD",1754237638958,0.27235826,114010.0,114000.0,0.7358711]
["bitfinex","BTCUSD",1754237639163,0.28709015,114010.0,114000.0,0.7358711]
["bitfinex","BTCUSD",1754237641161,0.28709015,114010.0,114000.0,0.05604]
["bitfinex","BTCUSD",1754237641397,0.28709015,114010.0,114000.0,0.7358711]
["bitfinex","BTCUSD",1754237643398,0.894004,114000.0,113990.0,0.76146287]
["bitfinex","BTCUSD",1754237643605,0.08883756,114000.0,113990.0,0.76344287]
["bitfinex","BTCUSD",1754237643913,0.0053,114000.0,113990.0,0.76344287]
["bitfinex","BTCUSD",1754237644309,0.0053,114000.0,113990.0,0.76330012]
["bitfinex","BTCUSD",1754237646518,0.0053,114000.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237646757,0.0032,114000.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237647907,0.28299015,114010.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237648143,0.894004,114000.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237648349,0.08883756,114000.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237648529,0.26925826,114010.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237648658,0.894004,114000.0,113990.0,0.75530012]
["bitfinex","BTCUSD",1754237651234,0.894004,114000.0,113990.0,0.75030012]
["bitfinex","BTCUSD",1754237653729,0.894004,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237654777,0.896024,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237654976,0.16244756,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237655202,0.07361,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237655684,0.07361,114000.0,113990.0,0.06246902]
["bitfinex","BTCUSD",1754237655936,0.07361,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237656374,0.07361,114000.0,113990.0,0.06246902]
["bitfinex","BTCUSD",1754237656579,0.07361,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237656780,0.10075683,114000.0,113990.0,0.74230012]
["bitfinex","BTCUSD",1754237658306,0.23383683,114000.0,113990.0,0.73730012]
["bitfinex","BTCUSD",1754237660596,0.23383683,114000.0,113990.0,0.69728012]
["bitfinex","BTCUSD",1754237660729,0.1351,114000.0,113990.0,0.6798311]
["bitfinex","BTCUSD",1754237661097,0.1351,114000.0,113990.0,0.7507911]
["bitfinex","BTCUSD",1754237661296,0.1351,114000.0,113990.0,0.07096]
["bitfinex","BTCUSD",1754237661611,0.1553767,114000.0,113990.0,0.7537611]
["bitfinex","BTCUSD",1754237663191,0.1553767,114000.0,113990.0,0.07393]
["bitfinex","BTCUSD",1754237663410,0.1553767,114000.0,113990.0,0.7537611]
["bitfinex","BTCUSD",1754237663891,0.1351,114000.0,113990.0,0.7537611]
["bitfinex","BTCUSD",1754237664096,0.11741893,114010.0,113990.0,0.7537611]
["bitfinex","BTCUSD",1754237664321,0.07364844,114010.0,114000.0,0.7517711]
["bitfinex","BTCUSD",1754237664552,0.15503893,114010.0,114000.0,1.4335922]
["bitfinex","BTCUSD",1754237665457,0.15503893,114010.0,114000.0,1.4285922]
["bitfinex","BTCUSD",1754237665690,0.15503893,114010.0,114000.0,1.5616722]
["bitfinex","BTCUSD",1754237665691,0.01373243,114010.0,114000.0,1.5616722]
["bitfinex","BTCUSD",1754237666375,0.01473243,114010.0,114000.0,1.5616722]
["bitfinex","BTCUSD",1754237666871,0.01473243,114010.0,114000.0,1.66775406]
["bitfinex","BTCUSD",1754237667097,0.13308,114020.0,114000.0,1.66775406]
["bitfinex","BTCUSD",1754237667324,0.001,114010.0,114000.0,0.92098296]
["bitfinex","BTCUSD",1754237667550,0.002,114010.0,114000.0,0.92098296]
["bitfinex","BTCUSD",1754237668027,0.894004,114030.0,114000.0,0.31309186]
["bitfinex","BTCUSD",1754237668271,0.894004,114020.0,114010.0,0.07194]
["bitfinex","BTCUSD",1754237668458,0.91867816,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237668694,0.02467416,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237669334,0.00822472,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237669595,0.894004,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237671190,0.1453565,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237672018,0.0119965,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237672248,0.13336,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237672498,0.18801151,114030.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237672700,1.58312918,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237672957,1.58514918,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237673348,1.59887993,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237673867,1.60087993,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237674062,1.59987993,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237674481,1.60087993,114030.0,114020.0,0.6798311]
["bitfinex","BTCUSD",1754237674689,0.894004,114020.0,114000.0,0.491865]
["bitfinex","BTCUSD",1754237674905,0.00202,114010.0,114000.0,1.1636961]
["bitfinex","BTCUSD",1754237675118,0.00516,114010.0,114000.0,1.1636961]
["bitfinex","BTCUSD",1754237675337,0.00516,114010.0,114000.0,1.1656861]
["bitfinex","BTCUSD",1754237677088,0.00516,114010.0,114000.0,1.1668061]
["bitfinex","BTCUSD",1754237677993,0.00516,114010.0,114000.0,1.1688061]
["bitfinex","BTCUSD",1754237678230,0.00516,114010.0,114000.0,0.9056061]
["bitfinex","BTCUSD",1754237678830,0.00202,114010.0,114000.0,0.9056061]
["bitfinex","BTCUSD",1754237679068,0.16042756,114020.0,114000.0,0.9056061]
["bitfinex","BTCUSD",1754237679266,0.13344,114020.0,114010.0,0.6798311]
["bitfinex","BTCUSD",1754237679518,0.13344,114020.0,114010.0,0.7537611]
["bitfinex","BTCUSD",1754237679702,0.14717092,114020.0,114010.0,0.7487611]
["bitfinex","BTCUSD",1754237679874,0.14717092,114020.0,114010.0,0.8822411]
["bitfinex","BTCUSD",1754237680670,0.14717092,114020.0,114010.0,0.81168527]
["bitfinex","BTCUSD",1754237681275,0.01373092,114020.0,114010.0,0.81168527]
["bitfinex","BTCUSD",1754237681446,0.14717092,114020.0,114010.0,0.81168527]
["bitfinex","BTCUSD",1754237682096,0.14717092,114020.0,114010.0,0.80368527]
["bitfinex","BTCUSD",1754237682714,0.14717092,114020.0,114010.0,0.80071527]
["bitfinex","BTCUSD",1754237683817,0.14915092,114020.0,114010.0,0.80071527]
["bitfinex","BTCUSD",1754237684027,0.20829741,114020.0,114010.0,0.80071527]
["bitfinex","BTCUSD",1754237684233,0.21137741,114020.0,114010.0,0.66723527]
["bitfinex","BTCUSD",1754237684663,0.27781741,114020.0,114000.0,0.95316027]
["bitfinex","BTCUSD",1754237684877,0.06952,114010.0,114000.0,1.08664027]
["bitfinex","BTCUSD",1754237685083,0.0715,114010.0,114000.0,1.08664027]
["bitfinex","BTCUSD",1754237685337,0.09928174,114010.0,114000.0,1.08664027]
["bitfinex","BTCUSD",1754237686612,0.09928174,114010.0,114000.0,1.08164027]
["bitfinex","BTCUSD",1754237686822,0.03284174,114010.0,114000.0,1.08364027]
["bitfinex","BTCUSD",1754237687236,0.00506,114010.0,114000.0,1.08464027]
["bitfinex","BTCUSD",1754237687441,0.00198,114010.0,114000.0,1.07126527]
["bitfinex","BTCUSD",1754237687864,0.00198,114010.0,114000.0,1.07326527]
["bitfinex","BTCUSD",1754237689129,0.00198,114010.0,114000.0,1.06526527]
["bitfinex","BTCUSD",1754237689959,0.26210649,114020.0,114000.0,0.81006527]
["bitfinex","BTCUSD",1754237690214,0.27032515,114020.0,114000.0,0.81006527]
["bitfinex","BTCUSD",1754237690354,0.27032515,114020.0,114010.0,0.67158527]
["bitfinex","BTCUSD",1754237690355,0.21117866,114020.0,114010.0,0.67158527]
["bitfinex","BTCUSD",1754237690575,0.22689014,114020.0,114010.0,0.67158527]
["bitfinex","BTCUSD",1754237692200,0.03839463,114020.0,114010.0,0.67358527]
["bitfinex","BTCUSD",1754237692406,0.17183463,114020.0,114010.0,0.67667527]
["bitfinex","BTCUSD",1754237693056,0.15539014,114020.0,114010.0,0.67667527]
["bitfinex","BTCUSD",1754237693262,0.17183847,114020.0,114010.0,0.67667527]
["bitfinex","BTCUSD",1754237693672,0.17183847,114020.0,114010.0,0.67167527]
["bitfinex","BTCUSD",1754237694292,0.17183847,114020.0,114010.0,0.80511527]
["bitfinex","BTCUSD",1754237694631,0.17183847,114020.0,114010.0,0.80202527]
["bitfinex","BTCUSD",1754237695169,0.23304671,114020.0,114010.0,0.80202527]
["bitfinex","BTCUSD",1754237695989,0.23308671,114020.0,114010.0,0.80202527]
["bitfinex","BTCUSD",1754237696191,0.23308671,114020.0,114010.0,0.79402527]
["bitfinex","BTCUSD",1754237697443,0.23312671,114020.0,114010.0,0.79402527]
["bitfinex","BTCUSD",1754237697679,0.23313599,114020.0,114010.0,0.79402527]
["bitfinex","BTCUSD",1754237699996,0.23309599,114020.0,114010.0,0.79402527]
["bitfinex","BTCUSD",1754237701052,0.23309599,114020.0,114010.0,0.78902527]
["bitfinex","BTCUSD",1754237701519,0.17188775,114020.0,114010.0,0.78902527]
["bitfinex","BTCUSD",1754237702749,0.17188775,114020.0,114010.0,0.86457729]
["bitfinex","BTCUSD",1754237704570,0.17188775,114020.0,114010.0,0.85657729]
["bitfinex","BTCUSD",1754237705589,0.1334,114020.0,114010.0,0.17675]
["bitfinex","BTCUSD",1754237705803,0.1334,114020.0,114010.0,0.85657729]
["bitfinex","BTCUSD",1754237706009,0.1334,114020.0,114010.0,0.17675]
["bitfinex","BTCUSD",1754237706822,0.894004,114020.0,114010.0,0.17675]
["bitfinex","BTCUSD",1754237707040,0.894004,114020.0,114010.0,0.85657729]
["bitfinex","BTCUSD",1754237708067,0.894004,114020.0,114010.0,0.85157729]
["bitfinex","BTCUSD",1754237709722,0.895984,114020.0,114010.0,0.85157729]
["bitfinex","BTCUSD",1754237709919,0.06842,114020.0,114010.0,0.85157729]
["bitfinex","BTCUSD",1754237710121,0.08215109,114020.0,114010.0,0.85157729]
["bitfinex","BTCUSD",1754237711468,0.10702825,114020.0,114010.0,0.84357729]
["bitfinex","BTCUSD",1754237712350,0.08215109,114020.0,114010.0,0.84357729]
["bitfinex","BTCUSD",1754237713592,0.01571109,114020.0,114010.0,0.84357729]
["bitfinex","BTCUSD",1754237714001,0.01373109,114020.0,114010.0,0.84357729]
["bitfinex","BTCUSD",1754237715328,0.08373109,114020.0,114010.0,0.83857729]
["bitfinex","BTCUSD",1754237715779,0.08581109,114020.0,114010.0,0.83857729]
["bitfinex","BTCUSD",1754237717518,0.09404011,114020.0,114010.0,0.83857729]
["bitfinex","BTCUSD",1754237718570,0.09404011,114020.0,114010.0,0.83057729]
["bitfinex","BTCUSD",1754237718946,0.09404011,114020.0,114010.0,0.15075]
["bitfinex","BTCUSD",1754237719310,0.09404011,114020.0,114010.0,0.83057729]
["bitfinex","BTCUSD",1754237721695,0.08030902,114020.0,114010.0,0.83057729]
["bitfinex","BTCUSD",1754237722297,0.08030902,114020.0,114010.0,0.82557729]
["bitfinex","BTCUSD",1754237722548,0.08030847,114020.0,114010.0,0.82557729]
["bitfinex","BTCUSD",1754237724808,0.09403926,114020.0,114010.0,0.82557729]
["bitfinex","BTCUSD",1754237725122,0.09403926,114020.0,114010.0,0.14575]
["bitfinex","BTCUSD",1754237725344,0.08581079,114020.0,114010.0,0.82557729]
["bitfinex","BTCUSD",1754237725558,0.12009702,114020.0,114010.0,0.82557729]
["bitfinex","BTCUSD",1754237725791,0.09403904,114020.0,114010.0,0.81757729]
["bitfinex","BTCUSD",1754237729243,0.09403904,114020.0,114010.0,0.81257729]
["bitfinex","BTCUSD",1754237729683,0.09403904,114020.0,114010.0,0.81458729]
["bitfinex","BTCUSD",1754237731019,0.09703904,114020.0,114010.0,0.81458729]
["bitfinex","BTCUSD",1754237731432,0.09703904,114020.0,114010.0,0.87998729]
["bitfinex","BTCUSD",1754237731593,0.01373079,114020.0,114010.0,0.87998729]
["bitfinex","BTCUSD",1754237732072,0.01373079,114020.0,114010.0,0.20016]
["bitfinex","BTCUSD",1754237732197,0.01373079,114020.0,114010.0,0.87998729]
["bitfinex","BTCUSD",1754237732666,0.03479914,114020.0,114010.0,0.87198729]
["bitfinex","BTCUSD",1754237733296,0.01373079,114020.0,114010.0,0.87198729]
["bitfinex","BTCUSD",1754237733899,0.01373079,114020.0,114010.0,0.98101915]
["bitfinex","BTCUSD",1754237734283,0.54616,114040.0,114010.0,0.98101915]
["bitfinex","BTCUSD",1754237734527,0.43767764,114040.0,114030.0,0.67982729]
["bitfinex","BTCUSD",1754237734733,0.43975764,114040.0,114030.0,0.81298729]
["bitfinex","BTCUSD",1754237734870,0.46589241,114040.0,114030.0,0.81298729]
["bitfinex","BTCUSD",1754237735075,0.52579765,114040.0,114030.0,0.81298729]
["bitfinex","BTCUSD",1754237735729,0.52588115,114040.0,114030.0,0.81298729]
["bitfinex","BTCUSD",1754237735917,0.52888115,114040.0,114030.0,0.81298729]
["bitfinex","BTCUSD",1754237736444,0.52888115,114040.0,114030.0,0.80798729]
["bitfinex","BTCUSD",1754237737486,0.46897591,114040.0,114030.0,0.80798729]
["bitfinex","BTCUSD",1754237737667,0.46897591,114040.0,114030.0,0.80999729]
["bitfinex","BTCUSD",1754237738679,0.47097591,114040.0,114030.0,0.80999729]
["bitfinex","BTCUSD",1754237739292,0.45252415,114040.0,114030.0,0.80999729]
["bitfinex","BTCUSD",1754237739763,0.45452415,114040.0,114030.0,0.80199729]
["bitfinex","BTCUSD",1754237739966,0.45452415,114040.0,114030.0,0.81499729]
["bitfinex","BTCUSD",1754237741251,0.01330938,114040.0,114030.0,1.56516458]
["bitfinex","BTCUSD",1754237741433,0.0050835,114040.0,114030.0,1.67124644]
["bitfinex","BTCUSD",1754237741617,0.20453,114060.0,114030.0,1.67124644]
["bitfinex","BTCUSD",1754237741819,1.12319553,114060.0,114050.0,0.67982729]
["bitfinex","BTCUSD",1754237742015,1.12530553,114060.0,114050.0,0.81326729]
["bitfinex","BTCUSD",1754237742216,1.12529977,114060.0,114050.0,0.81326729]
["bitfinex","BTCUSD",1754237742445,0.99185977,114060.0,114050.0,0.81326729]
["bitfinex","BTCUSD",1754237742654,0.99185716,114060.0,114050.0,0.81523729]
["bitfinex","BTCUSD",1754237743035,1.01791953,114060.0,114050.0,0.81326729]
["bitfinex","BTCUSD",1754237743229,1.01791953,114060.0,114050.0,0.81226729]
["bitfinex","BTCUSD",1754237743636,1.0014841,114060.0,114050.0,0.80726729]
["bitfinex","BTCUSD",1754237744092,1.01791468,114060.0,114050.0,0.80726729]
["bitfinex","BTCUSD",1754237744336,1.0034841,114060.0,114050.0,0.80726729]
["bitfinex","BTCUSD",1754237744521,1.3434841,114060.0,114050.0,0.80726729]
["bitfinex","BTCUSD",1754237745000,1.36021155,114060.0,114050.0,0.80726729]
["bitfinex","BTCUSD",1754237746326,1.36021155,114060.0,114050.0,0.81326729]
["bitfinex","BTCUSD",1754237746945,1.44904911,114060.0,114050.0,0.80526729]
["bitfinex","BTCUSD",1754237747768,1.44904911,114060.0,114050.0,0.12544]
["bitfinex","BTCUSD",1754237747951,1.44904911,114060.0,114050.0,0.80526729]
["bitfinex","BTCUSD",1754237748111,1.44904911,114060.0,114050.0,0.12544]
["bitfinex","BTCUSD",1754237748331,1.44904911,114060.0,114050.0,0.80526729]
["bitfinex","BTCUSD",1754237749342,1.43532166,114060.0,114050.0,0.80526729]
["bitfinex","BTCUSD",1754237750885,1.43532166,114060.0,114050.0,0.80026729]
["bitfinex","BTCUSD",1754237751360,1.43532166,114060.0,114050.0,0.12044]
["bitfinex","BTCUSD",1754237753502,1.3464841,114060.0,114050.0,0.12044]
["bitfinex","BTCUSD",1754237753640,1.3464841,114060.0,114050.0,0.80026729]
["bitfinex","BTCUSD",1754237753831,1.3464841,114060.0,114050.0,0.79226729]
["bitfinex","BTCUSD",1754237755296,1.3464841,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237755496,1.36289275,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237755707,1.3464841,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237755913,1.45173025,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237756124,1.45173043,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237757075,1.45171896,114060.0,114050.0,0.11244]
["bitfinex","BTCUSD",1754237758654,1.45171896,114060.0,114050.0,0.10744]
["bitfinex","BTCUSD",1754237758974,0.34,114050.0,114030.0,0.32259]
["bitfinex","BTCUSD",1754237759182,0.967204,114040.0,114030.0,0.38876]
["bitfinex","BTCUSD",1754237759386,0.0732,114040.0,114030.0,0.38876]
["bitfinex","BTCUSD",1754237761040,0.0732,114040.0,114030.0,0.38076]
["bitfinex","BTCUSD",1754237762239,0.08141063,114040.0,114030.0,0.38076]
["bitfinex","BTCUSD",1754237762463,0.0951395,114040.0,114030.0,0.38076]
["bitfinex","BTCUSD",1754237762639,0.11766323,114040.0,114030.0,0.38076]
["bitfinex","BTCUSD",1754237764120,0.11766323,114040.0,114030.0,0.13356]
["bitfinex","BTCUSD",1754237764329,1.01166723,114040.0,114030.0,0.13356]
["bitfinex","BTCUSD",1754237765115,1.01166723,114040.0,114030.0,0.81338729]
["bitfinex","BTCUSD",1754237765701,1.01166723,114040.0,114030.0,0.80838729]
["bitfinex","BTCUSD",1754237767057,1.01166723,114040.0,114030.0,0.12856]
["bitfinex","BTCUSD",1754237767490,1.01167006,114040.0,114030.0,0.12856]
["bitfinex","BTCUSD",1754237768069,0.894004,114030.0,114010.0,0.00295]
["bitfinex","BTCUSD",1754237768259,0.98284156,114030.0,114020.0,0.1336435]
["bitfinex","BTCUSD",1754237768495,0.16203756,114030.0,114020.0,0.81347079]
["bitfinex","BTCUSD",1754237768702,0.0732,114030.0,114020.0,0.1336435]
["bitfinex","BTCUSD",1754237768907,0.0732,114030.0,114020.0,0.81347079]
["bitfinex","BTCUSD",1754237769712,0.0732,114030.0,114020.0,0.1336435]
["bitfinex","BTCUSD",1754237769917,0.0732,114030.0,114020.0,0.81347079]
["bitfinex","BTCUSD",1754237770742,0.0732,114030.0,114020.0,0.81547079]
["bitfinex","BTCUSD",1754237770902,0.08277224,114030.0,114020.0,0.81647079]
["bitfinex","BTCUSD",1754237771110,0.09650192,114030.0,114020.0,0.0030835]
["bitfinex","BTCUSD",1754237771319,0.99050592,114030.0,114020.0,0.0030835]
["bitfinex","BTCUSD",1754237771529,0.99050592,114030.0,114020.0,0.1366035]
["bitfinex","BTCUSD",1754237772375,0.99050592,114030.0,114020.0,0.81543079]
["bitfinex","BTCUSD",1754237772584,0.99050592,114030.0,114020.0,0.81343079]
["bitfinex","BTCUSD",1754237772789,0.99050592,114030.0,114020.0,0.80843079]
["bitfinex","BTCUSD",1754237773763,0.91302368,114030.0,114020.0,0.87332079]
["bitfinex","BTCUSD",1754237774623,0.967714,114030.0,114020.0,0.87332079]
["bitfinex","BTCUSD",1754237775340,0.894004,114030.0,114020.0,0.86532079]
["bitfinex","BTCUSD",1754237775551,0.894004,114030.0,114020.0,0.1854935]
["bitfinex","BTCUSD",1754237775767,0.02252238,114040.0,114020.0,0.1854935]
["bitfinex","BTCUSD",1754237776019,0.0471587,114040.0,114030.0,1.35965458]
["bitfinex","BTCUSD",1754237776270,0.05015874,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237776912,0.05115874,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237777138,0.05215874,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237777349,0.46257874,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237777569,0.46157959,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237777786,0.46257959,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237778643,0.44515478,114040.0,114030.0,0.74471729]
["bitfinex","BTCUSD",1754237778841,0.46158045,114040.0,114030.0,0.66898056]
["bitfinex","BTCUSD",1754237779131,0.46258045,114040.0,114030.0,0.66898056]
["bitfinex","BTCUSD",1754237779364,0.46258045,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237779547,0.44615478,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237779925,0.3552124,114040.0,114030.0,0.66402056]
["bitfinex","BTCUSD",1754237781664,0.0836324,114040.0,114030.0,0.05993]
["bitfinex","BTCUSD",1754237781869,0.0836324,114040.0,114030.0,0.66402056]
["bitfinex","BTCUSD",1754237782252,0.0836324,114040.0,114030.0,0.60413056]
["bitfinex","BTCUSD",1754237782684,0.0836324,114040.0,114030.0,4e-05]
["bitfinex","BTCUSD",1754237782875,0.10672856,114040.0,114030.0,0.60413056]
["bitfinex","BTCUSD",1754237783667,0.0102124,114040.0,114030.0,0.60413056]
["bitfinex","BTCUSD",1754237783885,0.002,114040.0,114030.0,0.60413056]
["bitfinex","BTCUSD",1754237784313,0.002,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237785171,0.001,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237785801,0.004,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237786139,0.003,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237786783,0.07142,114040.0,114030.0,0.66902056]
["bitfinex","BTCUSD",1754237787010,0.11393492,114040.0,114030.0,0.66402056]
["bitfinex","BTCUSD",1754237787214,0.11593492,114040.0,114030.0,0.66402056]
["bitfinex","BTCUSD",1754237789449,0.11593492,114040.0,114030.0,0.65602056]
["bitfinex","BTCUSD",1754237791785,0.07342,114040.0,114030.0,0.65602056]
["bitfinex","BTCUSD",1754237791990,0.08714865,114040.0,114030.0,0.65602056]
["bitfinex","BTCUSD",1754237792739,0.08714865,114040.0,114030.0,0.06489]
["bitfinex","BTCUSD",1754237792979,0.08714865,114040.0,114030.0,0.66898056]
["bitfinex","BTCUSD",1754237794240,0.08714865,114040.0,114030.0,0.60409056]
["bitfinex","BTCUSD",1754237795547,0.12986352,114040.0,114030.0,0.60409056]
["bitfinex","BTCUSD",1754237796366,0.12986352,114040.0,114030.0,0.59609056]
["bitfinex","BTCUSD",1754237796933,0.07342,114040.0,114030.0,0.59609056]
["bitfinex","BTCUSD",1754237797816,0.07342,114040.0,114030.0,0.66098056]
["bitfinex","BTCUSD",1754237800783,0.07342,114040.0,114030.0,0.74447611]
["bitfinex","BTCUSD",1754237801009,0.07342,114040.0,114030.0,0.06489]
["bitfinex","BTCUSD",1754237801187,0.07342,114040.0,114030.0,0.05989]
["bitfinex","BTCUSD",1754237801425,0.114762,114040.0,114030.0,0.67958611]
["bitfinex","BTCUSD",1754237801644,0.114762,114040.0,114030.0,0.81334611]
["bitfinex","BTCUSD",1754237803317,0.13670905,114040.0,114030.0,0.81334611]
["bitfinex","BTCUSD",1754237804051,1.71029916,114040.0,114020.0,0.2472]
["bitfinex","BTCUSD",1754237804248,0.894004,114030.0,114020.0,0.92678611]
["bitfinex","BTCUSD",1754237804475,0.15965756,114030.0,114020.0,0.92678611]
["bitfinex","BTCUSD",1754237804719,0.07082,114030.0,114020.0,0.92678611]
["bitfinex","BTCUSD",1754237805082,0.07082,114030.0,114020.0,1.06050611]
["bitfinex","BTCUSD",1754237805524,0.07082,114030.0,114020.0,0.81330611]
["bitfinex","BTCUSD",1754237806076,0.07082,114030.0,114020.0,0.81630611]
["bitfinex","BTCUSD",1754237807114,0.97304385,114030.0,114020.0,0.13668]
["bitfinex","BTCUSD",1754237807341,1.06188141,114030.0,114020.0,0.81626611]
["bitfinex","BTCUSD",1754237808484,1.06188141,114030.0,114020.0,0.81126611]
["bitfinex","BTCUSD",1754237810116,1.07561125,114030.0,114020.0,0.81126611]
["bitfinex","BTCUSD",1754237810522,1.07560824,114030.0,114020.0,0.12368]
["bitfinex","BTCUSD",1754237810939,1.07560824,114030.0,114020.0,0.80326611]
["bitfinex","BTCUSD",1754237815564,1.0618784,114030.0,114020.0,0.80326611]
["bitfinex","BTCUSD",1754237816423,1.06187637,114030.0,114020.0,0.80326611]
["bitfinex","BTCUSD",1754237816618,1.06187637,114030.0,114020.0,0.79826611]
["bitfinex","BTCUSD",1754237817676,1.06187637,114030.0,114020.0,0.79026611]
["bitfinex","BTCUSD",1754237819914,1.07560638,114030.0,114020.0,0.79026611]
["bitfinex","BTCUSD",1754237821566,1.06739157,114030.0,114020.0,0.79026611]
["bitfinex","BTCUSD",1754237822178,0.89263957,114030.0,114020.0,0.85553611]
["bitfinex","BTCUSD",1754237822814,0.90085508,114030.0,114020.0,0.85553611]
["bitfinex","BTCUSD",1754237823647,0.90085508,114030.0,114020.0,0.85053611]
["bitfinex","BTCUSD",1754237823852,0.89263957,114030.0,114020.0,0.85053611]
["bitfinex","BTCUSD",1754237824057,0.95835957,114030.0,114020.0,0.85053611]
["bitfinex","BTCUSD",1754237824288,0.96966742,114030.0,114010.0,0.06847]
["bitfinex","BTCUSD",1754237824490,0.856872,114020.0,114010.0,0.06527]
["bitfinex","BTCUSD",1754237824700,0.14083794,114020.0,114010.0,0.87849611]
["bitfinex","BTCUSD",1754237824905,0.07082,114020.0,114010.0,0.87849611]
["bitfinex","BTCUSD",1754237825322,0.07082,114020.0,114010.0,0.87049611]
["bitfinex","BTCUSD",1754237825744,0.07082,114020.0,114010.0,0.05727]
["bitfinex","BTCUSD",1754237825947,0.858882,114020.0,114010.0,0.19091]
["bitfinex","BTCUSD",1754237826167,0.858882,114020.0,114010.0,0.13364]
["bitfinex","BTCUSD",1754237826366,0.94771956,114020.0,114010.0,0.81322611]
["bitfinex","BTCUSD",1754237827957,0.94771956,114020.0,114010.0,0.81422611]
["bitfinex","BTCUSD",1754237829654,0.94771956,114020.0,114010.0,0.81622611]
["bitfinex","BTCUSD",1754237830282,0.94771956,114020.0,114010.0,0.1366]
["bitfinex","BTCUSD",1754237830283,0.9559459,114020.0,114010.0,0.1366]
["bitfinex","BTCUSD",1754237830700,0.9559459,114020.0,114010.0,0.1316]
["bitfinex","BTCUSD",1754237830907,0.96967749,114020.0,114010.0,0.1316]
["bitfinex","BTCUSD",1754237832290,0.96967749,114020.0,114010.0,0.1236]
["bitfinex","BTCUSD",1754237833287,0.98613346,114020.0,114010.0,0.1236]
["bitfinex","BTCUSD",1754237833488,0.96967749,114020.0,114010.0,0.1236]
["bitfinex","BTCUSD",1754237833667,0.96967749,114020.0,114010.0,0.1246]
["bitfinex","BTCUSD",1754237834299,0.98613397,114020.0,114010.0,0.1246]
["bitfinex","BTCUSD",1754237835789,0.97240238,114020.0,114010.0,0.1246]
["bitfinex","BTCUSD",1754237837732,0.97240238,114020.0,114010.0,0.1196]
["bitfinex","BTCUSD",1754237837913,0.97240428,114020.0,114010.0,0.1196]
["bitfinex","BTCUSD",1754237839167,0.98613572,114020.0,114010.0,0.1196]
["bitfinex","BTCUSD",1754237839400,0.98613572,114020.0,114010.0,0.1116]
["bitfinex","BTCUSD",1754237841496,0.98613422,114020.0,114010.0,0.1116]
["bitfinex","BTCUSD",1754237843973,0.98613422,114020.0,114010.0,0.79118611]
["bitfinex","BTCUSD",1754237844799,0.98613422,114020.0,114010.0,0.78618611]
["bitfinex","BTCUSD",1754237846570,1.32613422,114020.0,114010.0,0.77818611]
["bitfinex","BTCUSD",1754237846749,1.12243822,114020.0,114010.0,0.0986]
["bitfinex","BTCUSD",1754237846972,1.12440822,114020.0,114010.0,0.16174]
["bitfinex","BTCUSD",1754237847165,1.12440822,114020.0,114010.0,0.84132611]
["bitfinex","BTCUSD",1754237847841,1.12440822,114020.0,114010.0,0.84448611]
["bitfinex","BTCUSD",1754237849158,1.12440822,114020.0,114010.0,0.84649611]
["bitfinex","BTCUSD",1754237850233,1.12441015,114020.0,114010.0,0.84649611]
["bitfinex","BTCUSD",1754237850660,1.11067865,114020.0,114010.0,0.84649611]
["bitfinex","BTCUSD",1754237851991,1.11067865,114020.0,114010.0,0.84149611]
["bitfinex","BTCUSD",1754237853316,1.11068312,114020.0,114010.0,0.84149611]
["bitfinex","BTCUSD",1754237853530,1.12441453,114020.0,114010.0,0.84149611]
["bitfinex","BTCUSD",1754237853777,1.12441453,114020.0,114010.0,0.83349611]
["bitfinex","BTCUSD",1754237854789,1.11068312,114020.0,114010.0,0.83349611]
["bitfinex","BTCUSD",1754237856031,1.11068955,114020.0,114010.0,0.83349611]
["bitfinex","BTCUSD",1754237857308,0.70437437,114020.0,114010.0,0.83349611]
["bitfinex","BTCUSD",1754237857918,0.71810576,114020.0,114010.0,0.83349611]
["bitfinex","BTCUSD",1754237859006,0.71811119,114020.0,114010.0,0.82849611]
["bitfinex","BTCUSD",1754237860788,0.71811119,114020.0,114010.0,0.82049611]
["bitfinex","BTCUSD",1754237861230,0.71811119,114020.0,114010.0,0.81801611]
["bitfinex","BTCUSD",1754237861595,0.71811119,114020.0,114010.0,0.13843]
["bitfinex","BTCUSD",1754237861797,0.71811119,114020.0,114010.0,0.81801611]
["bitfinex","BTCUSD",1754237862436,1.12323119,114020.0,114010.0,0.74970611]
["bitfinex","BTCUSD",1754237862996,1.12323119,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754237863659,1.25655119,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754237863902,1.19143119,114020.0,114010.0,0.13913]
["bitfinex","BTCUSD",1754237864110,1.19143119,114020.0,114010.0,0.14415]
["bitfinex","BTCUSD",1754237864677,1.19143867,114020.0,114010.0,0.14415]
["bitfinex","BTCUSD",1754237865397,1.19143867,114020.0,114010.0,0.82373611]
["bitfinex","BTCUSD",1754237865646,1.05811867,114020.0,114010.0,0.82373611]
["bitfinex","BTCUSD",1754237866170,1.05811867,114020.0,114010.0,0.81873611]
["bitfinex","BTCUSD",1754237866879,1.05614867,114020.0,114010.0,0.81873611]
["bitfinex","BTCUSD",1754237867091,1.03362629,114020.0,114010.0,0.81873611]
["bitfinex","BTCUSD",1754237867539,0.81097729,114020.0,114010.0,0.81873611]
["bitfinex","BTCUSD",1754237867805,0.81097729,114020.0,114010.0,0.81073611]
["bitfinex","BTCUSD",1754237869210,0.03844029,114020.0,114010.0,0.81073611]
["bitfinex","BTCUSD",1754237869416,0.00823528,114020.0,114010.0,0.81073611]
["bitfinex","BTCUSD",1754237869840,0.13344357,114030.0,114010.0,0.81073611]
["bitfinex","BTCUSD",1754237870078,0.432537,114020.0,114010.0,0.05907]
["bitfinex","BTCUSD",1754237870295,8.357e-05,114030.0,114010.0,0.7408489]
["bitfinex","BTCUSD",1754237870482,0.00831816,114030.0,114020.0,0.67958611]
["bitfinex","BTCUSD",1754237870681,0.00831816,114030.0,114020.0,0.75361611]
["bitfinex","BTCUSD",1754237871675,0.00931816,114030.0,114020.0,0.75361611]
["bitfinex","BTCUSD",1754237871930,0.50536545,114050.0,114020.0,0.75361611]
["bitfinex","BTCUSD",1754237872160,0.432537,114040.0,114030.0,0.1334]
["bitfinex","BTCUSD",1754237872374,0.45097433,114040.0,114030.0,0.88501611]
["bitfinex","BTCUSD",1754237872939,0.45097433,114040.0,114030.0,0.88401611]
["bitfinex","BTCUSD",1754237873150,0.45097433,114040.0,114030.0,0.87901611]
["bitfinex","BTCUSD",1754237873502,0.45097433,114040.0,114030.0,0.19943]
["bitfinex","BTCUSD",1754237873711,0.47349671,114040.0,114030.0,0.19943]
["bitfinex","BTCUSD",1754237873943,0.81349671,114040.0,114030.0,0.19943]
["bitfinex","BTCUSD",1754237874369,0.81549671,114040.0,114030.0,0.87901611]
["bitfinex","BTCUSD",1754237874878,0.81549671,114040.0,114030.0,0.87101611]
["bitfinex","BTCUSD",1754237875218,0.81649671,114040.0,114030.0,0.87101611]
["bitfinex","BTCUSD",1754237877024,0.81649671,114040.0,114030.0,0.18836]
["bitfinex","BTCUSD",1754237877228,1.56120282,114040.0,114030.0,0.1174]
["bitfinex","BTCUSD",1754237879998,1.57493243,114040.0,114030.0,0.18641]
["bitfinex","BTCUSD",1754237880204,1.57493243,114040.0,114030.0,0.18141]
["bitfinex","BTCUSD",1754237881222,0.83022632,114040.0,114030.0,0.07403]
["bitfinex","BTCUSD",1754237881896,0.83022632,114040.0,114030.0,0.06603]
["bitfinex","BTCUSD",1754237882042,0.80572394,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237882394,0.78926661,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237882582,0.44926661,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237883922,0.45748375,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237885132,0.51920553,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237885675,0.49725878,114040.0,114030.0,0.74561611]
["bitfinex","BTCUSD",1754237887340,0.49725878,114040.0,114030.0,0.74061611]
["bitfinex","BTCUSD",1754237889064,0.49725878,114040.0,114030.0,0.73261611]
["bitfinex","BTCUSD",1754237889884,0.51098781,114040.0,114030.0,0.73261611]
["bitfinex","BTCUSD",1754237890838,0.44926603,114040.0,114030.0,0.73261611]
["bitfinex","BTCUSD",1754237894479,0.45748506,114040.0,114030.0,0.72761611]
["bitfinex","BTCUSD",1754237894675,0.52938506,114040.0,114030.0,0.04803]
["bitfinex","BTCUSD",1754237894879,0.52938506,114040.0,114030.0,0.72761611]
["bitfinex","BTCUSD",1754237895468,0.52938714,114040.0,114030.0,0.72761611]
["bitfinex","BTCUSD",1754237895882,0.6182247,114040.0,114030.0,0.72761611]
["bitfinex","BTCUSD",1754237896083,0.6182247,114040.0,114030.0,0.71961611]
["bitfinex","BTCUSD",1754237897216,0.60449567,114040.0,114030.0,0.71961611]
["bitfinex","BTCUSD",1754237897983,0.60450026,114040.0,114030.0,0.71961611]
["bitfinex","BTCUSD",1754237898190,0.60450026,114040.0,114030.0,0.04003]
["bitfinex","BTCUSD",1754237898396,0.62095206,114040.0,114030.0,0.04003]
["bitfinex","BTCUSD",1754237900203,0.63468144,114040.0,114030.0,0.04003]
["bitfinex","BTCUSD",1754237900815,0.76800144,114040.0,114030.0,0.71961611]
["bitfinex","BTCUSD",1754237901392,0.63468144,114040.0,114030.0,0.71961611]
["bitfinex","BTCUSD",1754237901584,0.63468144,114040.0,114030.0,0.71461611]
["bitfinex","BTCUSD",1754237901802,0.63468144,114040.0,114030.0,0.03503]
["bitfinex","BTCUSD",1754237903094,0.63468144,114040.0,114030.0,0.02703]
["bitfinex","BTCUSD",1754237903399,0.76800144,114040.0,114030.0,0.02703]
["bitfinex","BTCUSD",1754237903854,0.76800144,114040.0,114030.0,0.70661611]
["bitfinex","BTCUSD",1754237904091,0.59340044,114040.0,114030.0,0.70661611]
["bitfinex","BTCUSD",1754237905430,0.46008044,114040.0,114030.0,0.70661611]
["bitfinex","BTCUSD",1754237908623,0.37124288,114040.0,114030.0,0.70161611]
["bitfinex","BTCUSD",1754237908759,0.29934288,114040.0,114030.0,0.70161611]
["bitfinex","BTCUSD",1754237910233,0.29934288,114040.0,114030.0,0.69361611]
["bitfinex","BTCUSD",1754237913082,0.29935208,114040.0,114030.0,0.69361611]
["bitfinex","BTCUSD",1754237914548,0.36927208,114040.0,114030.0,0.01403]
["bitfinex","BTCUSD",1754237914703,0.45810964,114040.0,114030.0,0.69361611]
["bitfinex","BTCUSD",1754237915737,0.45810964,114040.0,114030.0,0.68861611]
["bitfinex","BTCUSD",1754237917275,0.46025964,114040.0,114030.0,0.67958611]
["bitfinex","BTCUSD",1754237917505,0.46025964,114040.0,114030.0,0.68173611]
["bitfinex","BTCUSD",1754237918197,0.46324964,114040.0,114030.0,0.81525611]
["bitfinex","BTCUSD",1754237921460,0.46324964,114040.0,114030.0,0.13352]
["bitfinex","BTCUSD",1754237921669,0.46324974,114040.0,114030.0,0.13352]
["bitfinex","BTCUSD",1754237922761,0.46324974,114040.0,114030.0,0.12852]
["bitfinex","BTCUSD",1754237923748,1.14283585,114040.0,114030.0,0.12852]
["bitfinex","BTCUSD",1754237924375,1.23146869,114040.0,114010.0,1.00012611]
["bitfinex","BTCUSD",1754237924583,0.257936,114030.0,114020.0,0.81302611]
["bitfinex","BTCUSD",1754237924797,0.36073338,114030.0,114020.0,0.81518611]
["bitfinex","BTCUSD",1754237925004,0.35749338,114030.0,114020.0,0.88529611]
["bitfinex","BTCUSD",1754237925203,0.35749338,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237926332,0.35849338,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237927588,0.3584926,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237928750,0.2917826,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237928996,0.2896926,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237929307,50.2896926,114030.0,114020.0,0.88608611]
["bitfinex","BTCUSD",1754237929536,0.2896926,114030.0,114020.0,0.88608611]
["bitfinex","BTCUSD",1754237930096,0.2896926,114030.0,114020.0,0.2065]
["bitfinex","BTCUSD",1754237930498,0.3564026,114030.0,114020.0,0.88608611]
["bitfinex","BTCUSD",1754237930752,0.3584926,114030.0,114020.0,0.88108611]
["bitfinex","BTCUSD",1754237931301,0.3584926,114030.0,114020.0,0.87308611]
["bitfinex","BTCUSD",1754237932632,0.3617326,114030.0,114020.0,0.68174611]
["bitfinex","BTCUSD",1754237932848,0.3617326,114030.0,114020.0,0.81518611]
["bitfinex","BTCUSD",1754237933624,0.1037966,114030.0,114020.0,0.88529611]
["bitfinex","BTCUSD",1754237933825,0.1037966,114030.0,114020.0,0.81302611]
["bitfinex","BTCUSD",1754237934206,0.1037966,114030.0,114020.0,0.81518611]
["bitfinex","BTCUSD",1754237934425,0.1005566,114030.0,114020.0,0.88529611]
["bitfinex","BTCUSD",1754237934831,0.1005566,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237935802,0.11701705,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237936395,0.11701705,114030.0,114020.0,0.88529611]
["bitfinex","BTCUSD",1754237937336,0.11701705,114030.0,114020.0,0.88852611]
["bitfinex","BTCUSD",1754237937615,0.11701705,114030.0,114020.0,0.20894]
["bitfinex","BTCUSD",1754237938024,0.11701705,114030.0,114020.0,0.20394]
["bitfinex","BTCUSD",1754237938637,0.11701705,114030.0,114020.0,0.19594]
["bitfinex","BTCUSD",1754237939052,0.11701153,114030.0,114020.0,0.19594]
["bitfinex","BTCUSD",1754237941114,0.11701153,114030.0,114020.0,0.87552611]
["bitfinex","BTCUSD",1754237941571,0.10055108,114030.0,114020.0,0.87552611]
["bitfinex","BTCUSD",1754237941879,0.10055108,114030.0,114020.0,0.19594]
["bitfinex","BTCUSD",1754237942092,0.10055108,114030.0,114020.0,0.87552611]
["bitfinex","BTCUSD",1754237942866,0.03175108,114030.0,114020.0,0.87552611]
["bitfinex","BTCUSD",1754237945023,0.03175108,114030.0,114020.0,0.87052611]
["bitfinex","BTCUSD",1754237945788,0.0482079,114030.0,114020.0,0.87052611]
["bitfinex","BTCUSD",1754237946673,0.0482079,114030.0,114020.0,0.86252611]
["bitfinex","BTCUSD",1754237948985,0.0482079,114030.0,114020.0,0.18294]
["bitfinex","BTCUSD",1754237949193,0.0482079,114030.0,114020.0,0.86252611]
["bitfinex","BTCUSD",1754237951888,0.0482079,114030.0,114020.0,0.18294]
["bitfinex","BTCUSD",1754237952041,0.0482079,114030.0,114020.0,0.85752611]
["bitfinex","BTCUSD",1754237952245,5.05,114030.0,114020.0,0.85752611]
["bitfinex","BTCUSD",1754237953792,5.05,114030.0,114020.0,0.84952611]
["bitfinex","BTCUSD",1754237955449,0.01373016,114030.0,114020.0,0.84952611]
["bitfinex","BTCUSD",1754237956670,0.47348765,114040.0,114020.0,0.84952611]
["bitfinex","BTCUSD",1754237956843,0.47348765,114040.0,114030.0,0.88317611]
["bitfinex","BTCUSD",1754237957162,0.34004765,114040.0,114030.0,0.88526611]
["bitfinex","BTCUSD",1754237957674,4.765e-05,114040.0,114030.0,0.88526611]
["bitfinex","BTCUSD",1754237957837,0.00104765,114040.0,114030.0,0.88526611]
["bitfinex","BTCUSD",1754237958256,4.765e-05,114040.0,114030.0,0.88526611]
["bitfinex","BTCUSD",1754237958673,0.00104765,114040.0,114030.0,0.88526611]
["bitfinex","BTCUSD",1754237959086,0.00104765,114040.0,114030.0,0.88026611]
["bitfinex","BTCUSD",1754237959665,0.00304765,114040.0,114030.0,0.88026611]
["bitfinex","BTCUSD",1754237959882,0.00104765,114040.0,114030.0,0.88026611]
["bitfinex","BTCUSD",1754237960343,0.00304765,114040.0,114030.0,0.88026611]
["bitfinex","BTCUSD",1754237960722,0.00304765,114040.0,114030.0,0.87226611]
["bitfinex","BTCUSD",1754237964454,0.34304765,114040.0,114030.0,0.87226611]
["bitfinex","BTCUSD",1754237964668,0.36774288,114040.0,114030.0,0.87226611]
["bitfinex","BTCUSD",1754237964852,0.42896945,114040.0,114030.0,0.87226611]
["bitfinex","BTCUSD",1754237965836,0.49686945,114040.0,114030.0,0.87226611]
["bitfinex","BTCUSD",1754237966322,0.49686945,114040.0,114030.0,0.86726611]
["bitfinex","BTCUSD",1754237966947,0.49686766,114040.0,114030.0,0.18768]
["bitfinex","BTCUSD",1754237967148,0.49686766,114040.0,114030.0,0.86726611]
["bitfinex","BTCUSD",1754237968039,0.49686766,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237968364,0.15382001,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237968570,0.09259344,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237969145,0.09474344,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237969875,0.09474224,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237972949,0.02469224,114040.0,114030.0,0.85926611]
["bitfinex","BTCUSD",1754237973340,0.02469224,114040.0,114030.0,0.85426611]
["bitfinex","BTCUSD",1754237974915,0.02469224,114040.0,114030.0,0.84626611]
["bitfinex","BTCUSD",1754237976656,0.07658958,114050.0,114030.0,0.84626611]
["bitfinex","BTCUSD",1754237976854,5.06372971,114040.0,114030.0,0.75182611]
["bitfinex","BTCUSD",1754237977059,0.01372971,114040.0,114030.0,0.88514611]
["bitfinex","BTCUSD",1754237977871,5.05,114040.0,114030.0,0.88514611]
["bitfinex","BTCUSD",1754237978612,0.001,114040.0,114030.0,0.88514611]
["bitfinex","BTCUSD",1754237979583,0.002,114040.0,114030.0,0.88514611]
["bitfinex","BTCUSD",1754237980388,0.002,114040.0,114030.0,0.88014611]
["bitfinex","BTCUSD",1754237981911,0.002,114040.0,114030.0,1.64774683]
["bitfinex","BTCUSD",1754237982131,0.002,114040.0,114030.0,1.74582869]
["bitfinex","BTCUSD",1754237982308,0.002,114040.0,114030.0,1.77219769]
["bitfinex","BTCUSD",1754237983093,0.002,114040.0,114030.0,1.68418308]
["bitfinex","BTCUSD",1754237985233,0.001,114040.0,114030.0,1.68418308]
["bitfinex","BTCUSD",1754237985384,0.001,114040.0,114030.0,1.68518308]
["bitfinex","BTCUSD",1754237985945,0.36680491,114060.0,114030.0,1.93238308]
["bitfinex","BTCUSD",1754237986150,0.36680491,114060.0,114050.0,0.67958611]
["bitfinex","BTCUSD",1754237986300,0.36680491,114060.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237986850,0.02680491,114060.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237987058,0.001,114060.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237987462,0.02334221,114060.0,114050.0,0.20974]
["bitfinex","BTCUSD",1754237987606,0.02334221,114060.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237988251,0.02234221,114060.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237988465,0.24032214,114070.0,114050.0,0.88932611]
["bitfinex","BTCUSD",1754237988714,0.24032214,114070.0,114050.0,0.09385756]
["bitfinex","BTCUSD",1754237988715,0.001,114060.0,114050.0,0.09385756]
["bitfinex","BTCUSD",1754237988927,0.00921921,114060.0,114050.0,0.81792611]
["bitfinex","BTCUSD",1754237989126,0.00921921,114060.0,114050.0,0.80992611]
["bitfinex","BTCUSD",1754237989328,0.00821921,114060.0,114050.0,0.88339611]
["bitfinex","BTCUSD",1754237991273,0.00821921,114060.0,114050.0,0.88634611]
["bitfinex","BTCUSD",1754237991489,0.17677214,114070.0,114050.0,0.88634611]
["bitfinex","BTCUSD",1754237991685,0.52546361,114070.0,114060.0,0.81286611]
["bitfinex","BTCUSD",1754237991935,0.54981276,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237992282,0.56624255,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237992643,0.55081276,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237993268,0.56624051,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237993408,0.55081276,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237993625,0.5672392,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237993823,0.55081276,114070.0,114060.0,0.88326611]
["bitfinex","BTCUSD",1754237994474,0.55081276,114070.0,114060.0,0.87826611]
["bitfinex","BTCUSD",1754237994626,0.55081276,114070.0,114060.0,0.88033611]
["bitfinex","BTCUSD",1754237994866,0.20567276,114070.0,114060.0,0.88033611]
["bitfinex","BTCUSD",1754237995036,0.20567276,114070.0,114060.0,0.97161472]
["bitfinex","BTCUSD",1754237995282,0.19194455,114070.0,114060.0,0.88328611]
["bitfinex","BTCUSD",1754237995460,0.1696754,114070.0,114060.0,0.2037]
["bitfinex","BTCUSD",1754237995703,0.1696754,114070.0,114060.0,1.56287222]
["bitfinex","BTCUSD",1754237996282,0.16146054,114070.0,114060.0,1.55487222]
["bitfinex","BTCUSD",1754237997332,0.16146054,114070.0,114060.0,1.55319222]
["bitfinex","BTCUSD",1754237999387,0.16146054,114070.0,114060.0,0.87360611]
["bitfinex","BTCUSD",1754238001420,0.16146054,114070.0,114060.0,0.19402]
["bitfinex","BTCUSD",1754238001643,0.16146054,114070.0,114060.0,0.86860611]
["bitfinex","BTCUSD",1754238002275,0.16146054,114070.0,114060.0,1.54819222]
["bitfinex","BTCUSD",1754238003127,0.16146054,114070.0,114060.0,0.18607]
["bitfinex","BTCUSD",1754238003330,0.16146054,114070.0,114060.0,0.86565611]
["bitfinex","BTCUSD",1754238003990,0.16354054,114070.0,114060.0,0.86565611]
["bitfinex","BTCUSD",1754238004212,0.16660054,114070.0,114060.0,0.86565611]
["bitfinex","BTCUSD",1754238004417,0.16660054,114070.0,114060.0,0.75305611]
["bitfinex","BTCUSD",1754238004622,0.16660054,114070.0,114060.0,0.88633611]
["bitfinex","BTCUSD",1754238005036,0.16660054,114070.0,114060.0,0.20675]
["bitfinex","BTCUSD",1754238005239,0.16660054,114070.0,114060.0,0.88633611]
["bitfinex","BTCUSD",1754238007330,0.16660054,114070.0,114060.0,0.20675]
["bitfinex","BTCUSD",1754238007508,0.16660054,114070.0,114060.0,0.88633611]
["bitfinex","BTCUSD",1754238007717,0.16660054,114070.0,114060.0,0.20675]
["bitfinex","BTCUSD",1754238007928,0.16660054,114070.0,114060.0,0.88633611]
["bitfinex","BTCUSD",1754238008657,0.16660054,114070.0,114060.0,0.88133611]
["bitfinex","BTCUSD",1754238009495,0.17480816,114070.0,114060.0,0.88133611]
["bitfinex","BTCUSD",1754238011754,0.17480816,114070.0,114060.0,0.87333611]
["bitfinex","BTCUSD",1754238015674,0.17480816,114070.0,114060.0,0.86833611]
["bitfinex","BTCUSD",1754238018539,0.17480816,114070.0,114060.0,0.86033611]
["bitfinex","BTCUSD",1754238018944,0.17480816,114070.0,114060.0,0.88670011]
["bitfinex","BTCUSD",1754238021839,0.92456427,114070.0,114060.0,0.026364]
["bitfinex","BTCUSD",1754238022058,0.92456427,114070.0,114060.0,0.13324]
["bitfinex","BTCUSD",1754238022488,0.24497816,114070.0,114060.0,0.13324]
["bitfinex","BTCUSD",1754238022692,0.24497816,114070.0,114060.0,0.12824]
["bitfinex","BTCUSD",1754238023106,0.24497816,114070.0,114060.0,0.80782611]
["bitfinex","BTCUSD",1754238023320,0.25870406,114070.0,114060.0,0.80782611]
["bitfinex","BTCUSD",1754238024271,0.27516626,114070.0,114060.0,0.80782611]
["bitfinex","BTCUSD",1754238025356,0.25870406,114070.0,114060.0,0.80782611]
["bitfinex","BTCUSD",1754238025568,0.26144312,114070.0,114060.0,0.80782611]
["bitfinex","BTCUSD",1754238025741,0.26144312,114070.0,114060.0,0.79982611]
["bitfinex","BTCUSD",1754238027435,0.24497816,114070.0,114060.0,0.79982611]
["bitfinex","BTCUSD",1754238028676,0.24497816,114070.0,114060.0,0.86927611]
["bitfinex","BTCUSD",1754238029860,0.25870406,114070.0,114060.0,0.86427611]
["bitfinex","BTCUSD",1754238030949,0.18853406,114070.0,114060.0,0.86624611]
["bitfinex","BTCUSD",1754238032300,0.18547406,114070.0,114060.0,0.86624611]
["bitfinex","BTCUSD",1754238032546,0.18339406,114070.0,114060.0,0.86624611]
["bitfinex","BTCUSD",1754238032804,0.18339406,114070.0,114060.0,0.85824611]
["bitfinex","BTCUSD",1754238032996,0.18542406,114070.0,114060.0,0.85824611]
["bitfinex","BTCUSD",1754238033431,0.18835406,114070.0,114060.0,0.85824611]
["bitfinex","BTCUSD",1754238036908,0.18835406,114070.0,114060.0,0.17366]
["bitfinex","BTCUSD",1754238037114,0.25852406,114070.0,114060.0,0.85324611]
["bitfinex","BTCUSD",1754238038098,0.24479816,114070.0,114060.0,0.85324611]
["bitfinex","BTCUSD",1754238038912,0.17462816,114070.0,114060.0,0.85324611]
["bitfinex","BTCUSD",1754238039969,0.17462816,114070.0,114060.0,0.84524611]
["bitfinex","BTCUSD",1754238040916,0.25606408,114070.0,114060.0,0.84524611]
["bitfinex","BTCUSD",1754238042829,0.18835408,114070.0,114060.0,0.84524611]
["bitfinex","BTCUSD",1754238043955,0.18835408,114070.0,114060.0,0.84024611]
["bitfinex","BTCUSD",1754238047301,0.18835408,114070.0,114060.0,0.83224611]
["bitfinex","BTCUSD",1754238049513,1.839e-05,114070.0,114060.0,0.83224611]
["bitfinex","BTCUSD",1754238049719,0.90285038,114080.0,114060.0,0.83517611]
["bitfinex","BTCUSD",1754238050038,5.05,114070.0,114060.0,0.83517611]
["bitfinex","BTCUSD",1754238050618,4.84913023,114070.0,114060.0,0.83517611]
["bitfinex","BTCUSD",1754238050822,4.849131,114070.0,114060.0,0.83517611]
["bitfinex","BTCUSD",1754238052294,4.849131,114070.0,114060.0,0.83017611]
["bitfinex","BTCUSD",1754238054490,4.849131,114070.0,114060.0,0.82217611]
["bitfinex","BTCUSD",1754238056081,0.90289801,114080.0,114060.0,0.82217611]
["bitfinex","BTCUSD",1754238056291,4.668918,114070.0,114060.0,0.82217611]
["bitfinex","BTCUSD",1754238059645,4.668918,114070.0,114060.0,0.81717611]
["bitfinex","BTCUSD",1754238061457,4.67715379,114070.0,114060.0,0.81717611]
["bitfinex","BTCUSD",1754238061664,0.00823579,114070.0,114060.0,0.80917611]
["bitfinex","BTCUSD",1754238063380,0.00823579,114070.0,114060.0,0.80757611]
["bitfinex","BTCUSD",1754238063584,0.00823579,114070.0,114060.0,0.12799]
["bitfinex","BTCUSD",1754238063785,0.01040579,114070.0,114060.0,0.12799]
["bitfinex","BTCUSD",1754238063987,0.07811579,114070.0,114060.0,0.12799]
["bitfinex","BTCUSD",1754238064601,4.668918,114070.0,114060.0,0.12799]
["bitfinex","BTCUSD",1754238065403,4.668918,114070.0,114060.0,0.80757611]
["bitfinex","BTCUSD",1754238066598,4.668918,114070.0,114060.0,0.80257611]
["bitfinex","BTCUSD",1754238068302,4.668918,114070.0,114060.0,0.12299]
["bitfinex","BTCUSD",1754238068500,4.668918,114070.0,114060.0,0.80257611]
["bitfinex","BTCUSD",1754238068704,4.668918,114070.0,114060.0,0.79457611]
["bitfinex","BTCUSD",1754238069329,0.00198,114070.0,114060.0,0.79457611]
["bitfinex","BTCUSD",1754238073632,4.668918,114070.0,114060.0,0.79457611]
["bitfinex","BTCUSD",1754238073765,4.668918,114070.0,114060.0,0.78957611]
["bitfinex","BTCUSD",1754238075610,4.668918,114070.0,114060.0,0.78157611]
["bitfinex","BTCUSD",1754238076016,4.668918,114070.0,114060.0,0.10199]
["bitfinex","BTCUSD",1754238076250,4.668918,114070.0,114060.0,0.78157611]
["bitfinex","BTCUSD",1754238076673,0.00823381,114070.0,114060.0,0.78157611]
["bitfinex","BTCUSD",1754238077044,4.668918,114070.0,114060.0,0.78157611]
["bitfinex","BTCUSD",1754238079194,4.668918,114070.0,114060.0,0.10199]
["bitfinex","BTCUSD",1754238079391,0.00198,114070.0,114060.0,0.78157611]
["bitfinex","BTCUSD",1754238080876,0.00198,114070.0,114060.0,0.77657611]
["bitfinex","BTCUSD",1754238082841,0.00198,114070.0,114060.0,0.76857611]
["bitfinex","BTCUSD",1754238083499,4.668918,114070.0,114060.0,0.76857611]
["bitfinex","BTCUSD",1754238084166,4.668918,114070.0,114060.0,0.08899]
["bitfinex","BTCUSD",1754238084363,4.668918,114070.0,114060.0,0.76857611]
["bitfinex","BTCUSD",1754238088066,4.668918,114070.0,114060.0,0.76357611]
["bitfinex","BTCUSD",1754238090111,4.668918,114070.0,114060.0,0.75557611]
["bitfinex","BTCUSD",1754238091310,4.461309,114070.0,114060.0,0.75557611]
["bitfinex","BTCUSD",1754238094726,4.461309,114070.0,114060.0,0.07599]
["bitfinex","BTCUSD",1754238094941,4.461309,114070.0,114060.0,0.88377611]
["bitfinex","BTCUSD",1754238095196,4.463289,114070.0,114060.0,0.20419]
["bitfinex","BTCUSD",1754238095425,0.00198,114070.0,114060.0,0.20419]
["bitfinex","BTCUSD",1754238097047,0.00198,114070.0,114060.0,0.19619]
["bitfinex","BTCUSD",1754238100937,0.01021413,114070.0,114060.0,0.19619]
["bitfinex","BTCUSD",1754238101887,0.01021413,114070.0,114060.0,0.06299]
["bitfinex","BTCUSD",1754238102098,4.461309,114060.0,114040.0,0.31664]
["bitfinex","BTCUSD",1754238102379,5.14089511,114050.0,114040.0,0.44984]
["bitfinex","BTCUSD",1754238102527,4.47152051,114050.0,114040.0,0.45192]
["bitfinex","BTCUSD",1754238102729,0.01021151,114050.0,114040.0,0.45192]
["bitfinex","BTCUSD",1754238103314,0.00198,114050.0,114040.0,0.45192]
["bitfinex","BTCUSD",1754238103831,0.67958611,114060.0,114040.0,0.45192]
["bitfinex","BTCUSD",1754238104060,4.461309,114050.0,114040.0,0.45192]
["bitfinex","BTCUSD",1754238104286,4.461309,114050.0,114040.0,0.44492]
["bitfinex","BTCUSD",1754238104689,4.461309,114050.0,114040.0,0.44592]
["bitfinex","BTCUSD",1754238104893,4.461309,114050.0,114040.0,0.44392]
["bitfinex","BTCUSD",1754238105093,4.461309,114050.0,114040.0,0.44592]
["bitfinex","BTCUSD",1754238105382,4.461309,114050.0,114040.0,0.44892]
["bitfinex","BTCUSD",1754238105628,4.461309,114060.0,114040.0,0.44892]
["bitfinex","BTCUSD",1754238105833,4.461309,114050.0,114040.0,0.38267]
["bitfinex","BTCUSD",1754238106163,4.461309,114050.0,114040.0,1.06225611]
["bitfinex","BTCUSD",1754238106556,4.461309,114050.0,114040.0,1.12850611]
["bitfinex","BTCUSD",1754238107209,4.461309,114050.0,114040.0,0.88630611]
["bitfinex","BTCUSD",1754238107431,4.461309,114050.0,114040.0,0.88430611]
["bitfinex","BTCUSD",1754238107636,0.67958611,114060.0,114040.0,0.88630611]
["bitfinex","BTCUSD",1754238107869,4.461309,114050.0,114040.0,0.88630611]
["bitfinex","BTCUSD",1754238108327,4.461309,114050.0,114040.0,0.88430611]
["bitfinex","BTCUSD",1754238108584,4.461309,114050.0,114040.0,0.88630611]
["bitfinex","BTCUSD",1754238108801,4.461309,114050.0,114040.0,0.88930611]
["bitfinex","BTCUSD",1754238109042,5.14089511,114060.0,114040.0,0.88930611]
["bitfinex","BTCUSD",1754238109255,4.461309,114050.0,114040.0,0.88430611]
["bitfinex","BTCUSD",1754238109484,4.461309,114050.0,114040.0,0.81805611]
["bitfinex","BTCUSD",1754238109951,4.461309,114050.0,114040.0,0.88430611]
["bitfinex","BTCUSD",1754238110251,4.461309,114050.0,114040.0,0.88130611]
["bitfinex","BTCUSD",1754238110669,4.461309,114050.0,114040.0,0.88030611]
["bitfinex","BTCUSD",1754238110894,4.461309,114050.0,114040.0,0.87930611]
["bitfinex","BTCUSD",1754238111034,4.461309,114050.0,114040.0,0.88030611]
["bitfinex","BTCUSD",1754238111234,4.461309,114050.0,114040.0,0.87849611]
["bitfinex","BTCUSD",1754238111424,4.461309,114050.0,114040.0,0.87749611]
["bitfinex","BTCUSD",1754238111851,4.461309,114050.0,114040.0,0.87949611]
["bitfinex","BTCUSD",1754238112906,0.00198,114050.0,114040.0,0.87949611]
["bitfinex","BTCUSD",1754238116942,0.00198,114050.0,114040.0,0.87449611]
["bitfinex","BTCUSD",1754238118538,0.00198,114050.0,114040.0,0.86649611]
["bitfinex","BTCUSD",1754238119656,0.01570738,114050.0,114040.0,0.86649611]
["bitfinex","BTCUSD",1754238121134,0.01570738,114050.0,114040.0,0.20972]
["bitfinex","BTCUSD",1754238121349,0.01570738,114050.0,114040.0,0.20653]
["bitfinex","BTCUSD",1754238121729,5.15965249,114050.0,114040.0,0.1382]
["bitfinex","BTCUSD",1754238121962,4.823629,114050.0,114040.0,0.1382]
["bitfinex","BTCUSD",1754238122119,5.50321511,114050.0,114040.0,0.1382]
["bitfinex","BTCUSD",1754238122701,5.49414677,114050.0,114040.0,0.1382]
["bitfinex","BTCUSD",1754238122984,4.81456066,114050.0,114040.0,0.1382]
["bitfinex","BTCUSD",1754238123140,4.81456066,114050.0,114040.0,0.20445]
["bitfinex","BTCUSD",1754238124107,4.81456066,114050.0,114040.0,0.19945]
["bitfinex","BTCUSD",1754238125514,4.63660466,114050.0,114040.0,0.20264]
["bitfinex","BTCUSD",1754238125913,4.63660466,114050.0,114040.0,0.19464]
["bitfinex","BTCUSD",1754238126389,4.76980466,114050.0,114040.0,0.19464]
["bitfinex","BTCUSD",1754238128919,4.76980466,114050.0,114040.0,0.87630611]
["bitfinex","BTCUSD",1754238128920,0.34822166,114050.0,114040.0,0.87630611]
["bitfinex","BTCUSD",1754238129345,0.34574166,114050.0,114040.0,0.87630611]
["bitfinex","BTCUSD",1754238130901,0.00822166,114050.0,114040.0,0.87130611]
["bitfinex","BTCUSD",1754238131125,0.01372818,114060.0,114040.0,0.87130611]
["bitfinex","BTCUSD",1754238131335,0.36195703,114060.0,114050.0,0.75172611]
["bitfinex","BTCUSD",1754238131536,0.36195703,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238132675,0.00822885,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238132894,0.00822885,114060.0,114050.0,1.52206506]
["bitfinex","BTCUSD",1754238133114,0.18611233,114080.0,114050.0,0.84247895]
["bitfinex","BTCUSD",1754238133324,4.288383,114070.0,114060.0,0.20534]
["bitfinex","BTCUSD",1754238133533,4.63661058,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238133785,0.34822758,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238135517,0.34922758,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238136018,0.35022758,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238136374,0.35022758,114070.0,114060.0,0.19946]
["bitfinex","BTCUSD",1754238136580,0.35022758,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238137599,0.35021974,114070.0,114060.0,0.87904611]
["bitfinex","BTCUSD",1754238137989,0.35021974,114070.0,114060.0,0.87404611]
["bitfinex","BTCUSD",1754238140653,0.35021974,114070.0,114060.0,0.86604611]
["bitfinex","BTCUSD",1754238141147,0.35021974,114070.0,114060.0,0.18646]
["bitfinex","BTCUSD",1754238141351,0.35021974,114070.0,114060.0,0.86604611]
["bitfinex","BTCUSD",1754238142507,0.35021974,114070.0,114060.0,0.18646]
["bitfinex","BTCUSD",1754238142705,4.63860274,114070.0,114060.0,0.1811]
["bitfinex","BTCUSD",1754238142950,4.63860274,114070.0,114060.0,0.0689]
["bitfinex","BTCUSD",1754238143534,4.63860274,114070.0,114060.0,0.07214]
["bitfinex","BTCUSD",1754238145198,4.63860274,114070.0,114060.0,0.06714]
["bitfinex","BTCUSD",1754238146787,4.63859975,114070.0,114060.0,0.06714]
["bitfinex","BTCUSD",1754238147627,4.63859975,114070.0,114060.0,0.05914]
["bitfinex","BTCUSD",1754238150797,4.29859975,114070.0,114060.0,0.05914]
["bitfinex","BTCUSD",1754238151153,4.29859975,114070.0,114060.0,0.74084611]
["bitfinex","BTCUSD",1754238151368,4.43179975,114070.0,114060.0,0.06126]
["bitfinex","BTCUSD",1754238151568,4.23530675,114070.0,114060.0,0.06126]
["bitfinex","BTCUSD",1754238151989,4.249033,114070.0,114060.0,0.06126]
["bitfinex","BTCUSD",1754238152190,4.249033,114070.0,114060.0,0.05626]
["bitfinex","BTCUSD",1754238152396,4.249033,114070.0,114060.0,0.73584611]
["bitfinex","BTCUSD",1754238152626,4.24903369,114070.0,114060.0,0.73584611]
["bitfinex","BTCUSD",1754238154867,4.24903369,114070.0,114060.0,0.72784611]
["bitfinex","BTCUSD",1754238155600,4.23530744,114070.0,114060.0,0.72784611]
["bitfinex","BTCUSD",1754238155812,4.09389,114060.0,114050.0,0.00324]
["bitfinex","BTCUSD",1754238156019,4.09389,114060.0,114050.0,0.81602611]
["bitfinex","BTCUSD",1754238156240,0.1332,114060.0,114050.0,0.68282611]
["bitfinex","BTCUSD",1754238156472,0.1332,114060.0,114050.0,0.68494611]
["bitfinex","BTCUSD",1754238156925,0.1332,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238157620,4.09389,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238158077,0.13324,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238158526,0.00822667,114060.0,114050.0,0.75384611]
["bitfinex","BTCUSD",1754238159446,0.00822667,114060.0,114050.0,0.74884611]
["bitfinex","BTCUSD",1754238161381,0.00822667,114060.0,114050.0,0.75195611]
["bitfinex","BTCUSD",1754238161724,0.00822667,114060.0,114050.0,0.74395611]
["bitfinex","BTCUSD",1754238164982,4.10409667,114060.0,114050.0,0.74848611]
["bitfinex","BTCUSD",1754238165196,4.10409667,114060.0,114050.0,0.75366611]
["bitfinex","BTCUSD",1754238165459,4.1205623,114060.0,114050.0,0.75366611]
["bitfinex","BTCUSD",1754238166391,4.4605623,114060.0,114050.0,0.74866611]
["bitfinex","BTCUSD",1754238167970,5.81973452,114060.0,114050.0,0.06908]
["bitfinex","BTCUSD",1754238168988,5.81973452,114060.0,114050.0,0.06108]
["bitfinex","BTCUSD",1754238172046,5.60789285,114060.0,114050.0,0.06108]
["bitfinex","BTCUSD",1754238173522,5.60789285,114060.0,114050.0,0.05608]
["bitfinex","BTCUSD",1754238175739,5.60953285,114060.0,114050.0,0.05608]
["bitfinex","BTCUSD",1754238175941,5.60953285,114060.0,114050.0,0.04808]
["bitfinex","BTCUSD",1754238177019,5.60789285,114060.0,114050.0,0.04808]
["bitfinex","BTCUSD",1754238179359,1.84883785,114060.0,114050.0,0.04808]
["bitfinex","BTCUSD",1754238180473,1.84883785,114060.0,114050.0,0.04308]
["bitfinex","BTCUSD",1754238181091,1.84884323,114060.0,114050.0,0.04308]
["bitfinex","BTCUSD",1754238182174,1.83237222,114060.0,114050.0,0.04308]
["bitfinex","BTCUSD",1754238182868,1.69917222,114060.0,114050.0,0.04308]
["bitfinex","BTCUSD",1754238183096,1.01958611,114060.0,114050.0,0.12590486]
["bitfinex","BTCUSD",1754238183327,0.67958611,114060.0,114050.0,0.14335388]
["bitfinex","BTCUSD",1754238183809,1.01958611,114060.0,114050.0,0.14335388]
["bitfinex","BTCUSD",1754238184025,0.34,114060.0,114050.0,0.14335388]
["bitfinex","BTCUSD",1754238184275,1.01958611,114060.0,114050.0,0.14335388]
["bitfinex","BTCUSD",1754238187657,1.01958611,114060.0,114050.0,0.13835388]
["bitfinex","BTCUSD",1754238193151,0.34,114060.0,114050.0,0.13835388]
["bitfinex","BTCUSD",1754238193338,1.01958611,114060.0,114050.0,0.13835388]
["bitfinex","BTCUSD",1754238194002,1.03331131,114060.0,114050.0,0.13835388]
["bitfinex","BTCUSD",1754238194735,1.03331131,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238195278,0.3537252,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238195500,1.03331131,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238196295,1.03331131,114060.0,114050.0,0.15449926]
["bitfinex","BTCUSD",1754238196508,1.03331131,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238197568,1.03087131,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238199856,0.69331131,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238200985,0.0137252,114060.0,114050.0,0.13335388]
["bitfinex","BTCUSD",1754238201178,0.69331131,114060.0,114050.0,0.15879565]
["bitfinex","BTCUSD",1754238201694,0.69331131,114060.0,114050.0,0.15379565]
["bitfinex","BTCUSD",1754238203007,0.69331131,114060.0,114050.0,0.12835388]
["bitfinex","BTCUSD",1754238208940,0.69331131,114060.0,114050.0,0.12335388]
["bitfinex","BTCUSD",1754238212120,0.67958611,114060.0,114050.0,0.12335388]
["bitfinex","BTCUSD",1754238212546,0.75238611,114060.0,114050.0,0.12335388]
["bitfinex","BTCUSD",1754238216027,0.75238611,114060.0,114050.0,0.11835388]
["bitfinex","BTCUSD",1754238223085,0.75238611,114060.0,114050.0,0.11335388]
["bitfinex","BTCUSD",1754238223635,0.41016,114070.0,114050.0,0.11335388]
["bitfinex","BTCUSD",1754238223837,0.67958611,114060.0,114050.0,0.02472104]
["bitfinex","BTCUSD",1754238224051,0.74974611,114070.0,114060.0,0.02055902]
["bitfinex","BTCUSD",1754238224255,0.75154611,114070.0,114060.0,0.02253902]
["bitfinex","BTCUSD",1754238225012,0.75254611,114070.0,114060.0,0.02253902]
["bitfinex","BTCUSD",1754238225217,0.75154611,114070.0,114060.0,0.02253902]
["bitfinex","BTCUSD",1754238225426,0.75254611,114070.0,114060.0,0.09274084]
["bitfinex","BTCUSD",1754238225835,0.75354611,114070.0,114060.0,0.18137368]
["bitfinex","BTCUSD",1754238226039,0.75354611,114070.0,114060.0,0.17918186]
["bitfinex","BTCUSD",1754238226242,0.75254611,114070.0,114060.0,0.17918186]
["bitfinex","BTCUSD",1754238226680,0.75354611,114070.0,114060.0,0.11117186]
["bitfinex","BTCUSD",1754238226825,0.75254611,114070.0,114060.0,0.11336368]
["bitfinex","BTCUSD",1754238227046,0.75154611,114070.0,114060.0,0.11336368]
["bitfinex","BTCUSD",1754238228038,0.75154611,114070.0,114060.0,0.18137368]
["bitfinex","BTCUSD",1754238228248,0.75154611,114070.0,114060.0,0.17918186]
["bitfinex","BTCUSD",1754238230819,0.75154611,114070.0,114060.0,0.17418186]
["bitfinex","BTCUSD",1754238230997,0.75154611,114070.0,114060.0,0.15862284]
["bitfinex","BTCUSD",1754238231245,0.75154611,114070.0,114060.0,0.16081466]
["bitfinex","BTCUSD",1754238236362,0.75154611,114070.0,114060.0,0.17826368]
["bitfinex","BTCUSD",1754238236613,0.75154611,114070.0,114060.0,0.17607186]
["bitfinex","BTCUSD",1754238237320,0.07196,114070.0,114060.0,0.17607186]
["bitfinex","BTCUSD",1754238237519,0.75154611,114070.0,114060.0,0.17607186]
["bitfinex","BTCUSD",1754238237879,0.75154611,114070.0,114060.0,0.17107186]
["bitfinex","BTCUSD",1754238238092,0.75474611,114070.0,114060.0,0.17326368]
["bitfinex","BTCUSD",1754238240213,0.57037483,114070.0,114060.0,0.17326368]
["bitfinex","BTCUSD",1754238240415,0.57234483,114070.0,114060.0,0.17326368]
["bitfinex","BTCUSD",1754238241722,0.57554483,114070.0,114060.0,0.17326368]
["bitfinex","BTCUSD",1754238244942,0.57554483,114070.0,114060.0,0.16826368]
["bitfinex","BTCUSD",1754238248909,0.57554483,114070.0,114060.0,0.10025368]
["bitfinex","BTCUSD",1754238249294,0.00517,114070.0,114060.0,0.10025368]
["bitfinex","BTCUSD",1754238249446,0.68475611,114070.0,114060.0,0.10025368]
["bitfinex","BTCUSD",1754238249876,0.68475611,114070.0,114060.0,0.16826368]
["bitfinex","BTCUSD",1754238251290,0.68155611,114070.0,114060.0,0.16826368]
["bitfinex","BTCUSD",1754238251482,0.53306447,114080.0,114060.0,0.16826368]
["bitfinex","BTCUSD",1754238251689,0.68096611,114070.0,114060.0,0.16826368]
["bitfinex","BTCUSD",1754238251921,0.68096611,114070.0,114060.0,0.30138368]
["bitfinex","BTCUSD",1754238252119,0.68096611,114070.0,114060.0,0.29419186]
["bitfinex","BTCUSD",1754238255285,0.00138,114070.0,114060.0,0.29716186]
["bitfinex","BTCUSD",1754238255495,0.68096611,114070.0,114060.0,0.29716186]
["bitfinex","BTCUSD",1754238255838,0.68096611,114070.0,114060.0,0.29916186]
["bitfinex","BTCUSD",1754238257356,0.00138,114070.0,114060.0,0.29916186]
["bitfinex","BTCUSD",1754238257561,0.68096611,114070.0,114060.0,0.29916186]
["bitfinex","BTCUSD",1754238259128,0.68096611,114070.0,114060.0,0.29416186]
["bitfinex","BTCUSD",1754238259319,0.18096611,114070.0,114060.0,0.29416186]
["bitfinex","BTCUSD",1754238261628,0.18266611,114070.0,114060.0,0.29416186]
["bitfinex","BTCUSD",1754238263829,0.0017,114070.0,114060.0,0.29416186]
["bitfinex","BTCUSD",1754238265370,0.00078,114070.0,114060.0,0.29416186]
["bitfinex","BTCUSD",1754238266188,0.00078,114070.0,114060.0,0.28916186]
["bitfinex","BTCUSD",1754238267154,1.07648067,114080.0,114060.0,0.28916186]
["bitfinex","BTCUSD",1754238267466,1.10118003,114080.0,114060.0,0.28916186]
["bitfinex","BTCUSD",1754238268146,1.10118003,114080.0,114060.0,0.96874797]
["bitfinex","BTCUSD",1754238268860,1.10218003,114080.0,114060.0,0.28916186]
["bitfinex","BTCUSD",1754238269072,1.10218003,114080.0,114060.0,0.96874797]
["bitfinex","BTCUSD",1754238269269,1.10318003,114080.0,114060.0,0.96874797]
["bitfinex","BTCUSD",1754238273338,1.10318003,114080.0,114060.0,0.96374797]
["bitfinex","BTCUSD",1754238273984,1.06001003,114080.0,114060.0,0.96374797]
["bitfinex","BTCUSD",1754238274405,1.06001003,114080.0,114070.0,0.0701]
["bitfinex","BTCUSD",1754238274614,1.06017003,114080.0,114070.0,0.0701]
["bitfinex","BTCUSD",1754238275769,1.05817003,114080.0,114070.0,0.0701]
["bitfinex","BTCUSD",1754238276028,1.05917003,114080.0,114070.0,0.0701]
["bitfinex","BTCUSD",1754238276715,1.06017003,114080.0,114070.0,0.0701]
["bitfinex","BTCUSD",1754238277277,1.06017003,114080.0,114070.0,0.07307]
["bitfinex","BTCUSD",1754238280240,1.06017003,114080.0,114070.0,0.06807]
["bitfinex","BTCUSD",1754238287791,1.06017003,114080.0,114070.0,0.06307]
["bitfinex","BTCUSD",1754238289663,1.06017003,114080.0,114070.0,0.06504]
["bitfinex","BTCUSD",1754238289876,1.06017095,114080.0,114070.0,0.06504]
["bitfinex","BTCUSD",1754238291963,1.05917095,114080.0,114070.0,0.06504]
["bitfinex","BTCUSD",1754238293351,1.05817095,114080.0,114070.0,0.06504]
["bitfinex","BTCUSD",1754238294795,1.05817095,114080.0,114070.0,0.06004]
["bitfinex","BTCUSD",1754238295527,1.0581736,114080.0,114070.0,0.06004]
["bitfinex","BTCUSD",1754238297840,0.7181736,114080.0,114070.0,0.06004]
["bitfinex","BTCUSD",1754238301203,1.0580136,114080.0,114070.0,0.06004]
["bitfinex","BTCUSD",1754238301830,1.0580136,114080.0,114070.0,0.05504]
["bitfinex","BTCUSD",1754238302666,0.37842749,114080.0,114070.0,0.05504]
["bitfinex","BTCUSD",1754238303573,0.37842749,114080.0,114070.0,0.82325895]
["bitfinex","BTCUSD",1754238303773,0.36470293,114080.0,114070.0,0.84070797]
["bitfinex","BTCUSD",1754238304002,0.02470293,114080.0,114070.0,0.84070797]
["bitfinex","BTCUSD",1754238304255,0.02360654,114090.0,114080.0,0.01744902]
["bitfinex","BTCUSD",1754238304464,0.04829342,114090.0,114080.0,0.92290941]
["bitfinex","BTCUSD",1754238304669,0.02468688,114090.0,114080.0,0.99302797]
["bitfinex","BTCUSD",1754238304881,0.01825962,114090.0,114080.0,0.99302797]
["bitfinex","BTCUSD",1754238305304,0.35372154,114100.0,114080.0,0.31344186]
["bitfinex","BTCUSD",1754238305504,0.37843865,114100.0,114080.0,0.92071797]
["bitfinex","BTCUSD",1754238305735,0.37843865,114100.0,114090.0,0.07231]
["bitfinex","BTCUSD",1754238305971,0.37843865,114100.0,114090.0,0.07428]
["bitfinex","BTCUSD",1754238306434,0.35376916,114100.0,114090.0,0.07428]
["bitfinex","BTCUSD",1754238306915,1.03335527,114100.0,114090.0,0.07428]
["bitfinex","BTCUSD",1754238308005,1.03335527,114100.0,114090.0,0.07628]
["bitfinex","BTCUSD",1754238308607,1.03335527,114100.0,114090.0,0.07728]
["bitfinex","BTCUSD",1754238309011,1.03335527,114100.0,114090.0,0.07228]
["bitfinex","BTCUSD",1754238309393,1.05169337,114100.0,114090.0,0.07228]
["bitfinex","BTCUSD",1754238309600,1.05169337,114100.0,114090.0,0.16091284]
["bitfinex","BTCUSD",1754238311163,1.03335527,114100.0,114090.0,0.16415284]
["bitfinex","BTCUSD",1754238312030,1.03540527,114100.0,114090.0,0.16415284]
["bitfinex","BTCUSD",1754238314686,1.05346234,114100.0,114090.0,0.16415284]
["bitfinex","BTCUSD",1754238315077,0.03387623,114100.0,114090.0,0.16415284]
["bitfinex","BTCUSD",1754238315236,0.71346234,114100.0,114090.0,0.16415284]
["bitfinex","BTCUSD",1754238316201,0.71346234,114100.0,114090.0,0.15915284]
["bitfinex","BTCUSD",1754238323145,0.71346234,114100.0,114090.0,0.15415284]
["bitfinex","BTCUSD",1754238325792,0.03182623,114100.0,114090.0,0.17379311]
["bitfinex","BTCUSD",1754238327205,0.01810469,114100.0,114090.0,0.17379311]
["bitfinex","BTCUSD",1754238327708,0.6976908,114100.0,114090.0,0.17379311]
["bitfinex","BTCUSD",1754238328228,0.01810469,114100.0,114090.0,0.17379311]
["bitfinex","BTCUSD",1754238329915,0.6976908,114100.0,114090.0,0.17379311]
["bitfinex","BTCUSD",1754238330120,0.01810469,114100.0,114090.0,0.16879311]
["bitfinex","BTCUSD",1754238330969,4.762e-05,114100.0,114090.0,0.16879311]
["bitfinex","BTCUSD",1754238331198,0.07354,114120.0,114090.0,0.25763067]
["bitfinex","BTCUSD",1754238331416,0.67958611,114110.0,114100.0,0.13624]
["bitfinex","BTCUSD",1754238331628,0.68780139,114110.0,114100.0,0.13832]
["bitfinex","BTCUSD",1754238332076,0.68985139,114110.0,114100.0,0.13832]
["bitfinex","BTCUSD",1754238332276,0.70613829,114110.0,114100.0,0.20812]
["bitfinex","BTCUSD",1754238333532,0.72258697,114110.0,114100.0,0.20812]
["bitfinex","BTCUSD",1754238333933,0.04300086,114110.0,114100.0,0.20812]
["bitfinex","BTCUSD",1754238334137,0.04095086,114110.0,114100.0,0.29675284]
["bitfinex","BTCUSD",1754238334349,0.72053697,114110.0,114100.0,0.29675284]
["bitfinex","BTCUSD",1754238334560,0.70408829,114110.0,114100.0,0.29675284]
["bitfinex","BTCUSD",1754238336490,0.69792301,114110.0,114100.0,0.29675284]
["bitfinex","BTCUSD",1754238337279,0.69792301,114110.0,114100.0,0.29175284]
["bitfinex","BTCUSD",1754238340707,0.69792301,114110.0,114100.0,0.16375284]
["bitfinex","BTCUSD",1754238340952,0.77125301,114110.0,114100.0,0.22163284]
["bitfinex","BTCUSD",1754238341157,0.77125301,114110.0,114100.0,0.08863284]
["bitfinex","BTCUSD",1754238341362,0.78248459,114110.0,114100.0,0.22163284]
["bitfinex","BTCUSD",1754238341936,0.78248459,114110.0,114100.0,0.22167284]
["bitfinex","BTCUSD",1754238343711,0.7794752,114110.0,114100.0,0.22167284]
["bitfinex","BTCUSD",1754238344329,0.7794752,114110.0,114100.0,0.21667284]
["bitfinex","BTCUSD",1754238345585,0.7794752,114110.0,114100.0,0.28780284]
["bitfinex","BTCUSD",1754238347209,0.7794752,114110.0,114100.0,0.21667284]
["bitfinex","BTCUSD",1754238348079,0.7794752,114110.0,114100.0,0.28780284]
["bitfinex","BTCUSD",1754238349479,0.77947638,114110.0,114100.0,0.28780284]
["bitfinex","BTCUSD",1754238349686,0.02656027,114110.0,114100.0,0.28780284]
["bitfinex","BTCUSD",1754238349894,0.70614638,114110.0,114100.0,0.28780284]
["bitfinex","BTCUSD",1754238352232,0.70614638,114110.0,114100.0,0.19917]
["bitfinex","BTCUSD",1754238353470,0.77947638,114110.0,114100.0,0.19917]
["bitfinex","BTCUSD",1754238355162,0.77947638,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754238355409,0.79894222,114110.0,114100.0,0.13304]
["bitfinex","BTCUSD",1754238359234,0.79894222,114110.0,114100.0,0.10404]
["bitfinex","BTCUSD",1754238359643,0.11935611,114110.0,114100.0,0.09904]
["bitfinex","BTCUSD",1754238359932,0.79894222,114110.0,114100.0,0.09904]
["bitfinex","BTCUSD",1754238365062,0.81266279,114110.0,114100.0,0.09904]
["bitfinex","BTCUSD",1754238366211,0.81266279,114110.0,114100.0,0.05504]
["bitfinex","BTCUSD",1754238366635,0.79894222,114110.0,114100.0,0.05504]
["bitfinex","BTCUSD",1754238366835,0.79894222,114110.0,114090.0,0.07415]
["bitfinex","BTCUSD",1754238367044,0.67958611,114100.0,114090.0,0.20413]
["bitfinex","BTCUSD",1754238367234,0.68162611,114100.0,114090.0,0.20413]
["bitfinex","BTCUSD",1754238368195,0.68162611,114100.0,114090.0,0.20613]
["bitfinex","BTCUSD",1754238369709,0.68162611,114100.0,114090.0,0.21125]
["bitfinex","BTCUSD",1754238370110,0.48893135,114100.0,114090.0,0.21125]
["bitfinex","BTCUSD",1754238370399,0.48893135,114100.0,114090.0,0.21225]
["bitfinex","BTCUSD",1754238373268,0.2612045,114100.0,114090.0,0.16825]
["bitfinex","BTCUSD",1754238373481,0.3355045,114100.0,114090.0,0.16825]
["bitfinex","BTCUSD",1754238373910,0.3355045,114100.0,114090.0,0.16325]
["bitfinex","BTCUSD",1754238377858,0.07634,114100.0,114090.0,0.16325]
["bitfinex","BTCUSD",1754238381000,0.07634,114100.0,114090.0,0.15825]
["bitfinex","BTCUSD",1754238382371,0.69330702,114110.0,114090.0,0.15825]
["bitfinex","BTCUSD",1754238382574,0.71799657,114110.0,114090.0,0.15825]
["bitfinex","BTCUSD",1754238382909,0.03841046,114110.0,114090.0,0.15825]
["bitfinex","BTCUSD",1754238383160,0.71799657,114110.0,114090.0,0.15825]
["bitfinex","BTCUSD",1754238383382,0.71799657,114110.0,114090.0,0.15525]
["bitfinex","BTCUSD",1754238383613,4.57184111,114100.0,114090.0,0.00302]
["bitfinex","BTCUSD",1754238383844,0.68781596,114100.0,114090.0,0.133]
["bitfinex","BTCUSD",1754238384067,0.70427777,114100.0,114090.0,0.133]
["bitfinex","BTCUSD",1754238384509,0.76739777,114100.0,114090.0,0.133]
["bitfinex","BTCUSD",1754238385366,0.76739777,114100.0,114090.0,0.136]
["bitfinex","BTCUSD",1754238386929,0.76739777,114100.0,114090.0,0.13596]
["bitfinex","BTCUSD",1754238388131,0.76739777,114100.0,114090.0,0.13096]
["bitfinex","BTCUSD",1754238388699,0.76739777,114100.0,114080.0,0.07467]
["bitfinex","BTCUSD",1754238388700,3.892255,114090.0,114080.0,0.133]
["bitfinex","BTCUSD",1754238388932,4.58007096,114090.0,114080.0,0.13304762]
["bitfinex","BTCUSD",1754238389150,0.75093596,114090.0,114080.0,0.13304762]
["bitfinex","BTCUSD",1754238389790,0.7646586,114090.0,114080.0,0.13304762]
["bitfinex","BTCUSD",1754238390505,0.78109826,114090.0,114080.0,0.13624762]
["bitfinex","BTCUSD",1754238391991,0.78108636,114090.0,114080.0,0.13624762]
["bitfinex","BTCUSD",1754238392549,0.78208636,114090.0,114080.0,0.13624762]
["bitfinex","BTCUSD",1754238395134,0.78208636,114090.0,114080.0,0.13124762]
["bitfinex","BTCUSD",1754238397384,0.7656467,114090.0,114080.0,0.13124762]
["bitfinex","BTCUSD",1754238398883,0.02294059,114090.0,114080.0,0.07471762]
["bitfinex","BTCUSD",1754238399102,0.7025267,114090.0,114080.0,0.07667762]
["bitfinex","BTCUSD",1754238399530,0.68880406,114090.0,114080.0,0.07667762]
["bitfinex","BTCUSD",1754238402316,0.69086406,114090.0,114080.0,0.07167762]
["bitfinex","BTCUSD",1754238402532,0.70458669,114090.0,114080.0,0.07167762]
["bitfinex","BTCUSD",1754238404226,0.70252669,114090.0,114080.0,0.07467762]
["bitfinex","BTCUSD",1754238407055,0.68880406,114090.0,114080.0,0.07467762]
["bitfinex","BTCUSD",1754238407255,0.70522536,114090.0,114080.0,0.07467762]
["bitfinex","BTCUSD",1754238409421,0.70521912,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238410039,0.71894168,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238412242,0.71894552,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238413975,0.72099552,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238415049,0.72101859,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238416639,0.71896859,114090.0,114080.0,0.06967762]
["bitfinex","BTCUSD",1754238416974,0.71896859,114090.0,114080.0,0.06467762]
["bitfinex","BTCUSD",1754238417782,0.71897762,114090.0,114080.0,0.06467762]
["bitfinex","BTCUSD",1754238420944,0.03939151,114090.0,114080.0,0.74426373]
["bitfinex","BTCUSD",1754238421091,0.02566895,114090.0,114080.0,0.74426373]
["bitfinex","BTCUSD",1754238421292,0.02566895,114090.0,114080.0,0.06467762]
["bitfinex","BTCUSD",1754238421499,0.02566895,114090.0,114080.0,0.74426373]
["bitfinex","BTCUSD",1754238421790,0.02566895,114090.0,114080.0,0.06467762]
["bitfinex","BTCUSD",1754238422205,0.02566895,114090.0,114080.0,0.74426373]
["bitfinex","BTCUSD",1754238424152,0.03939142,114090.0,114080.0,0.73926373]
["bitfinex","BTCUSD",1754238429736,0.03939142,114090.0,114080.0,0.05967762]
["bitfinex","BTCUSD",1754238429945,0.71897753,114090.0,114080.0,0.05967762]
["bitfinex","BTCUSD",1754238430151,0.03939142,114090.0,114080.0,0.05967762]
["bitfinex","BTCUSD",1754238431236,0.03939142,114090.0,114080.0,0.05467762]
["bitfinex","BTCUSD",1754238431428,0.03938743,114090.0,114080.0,0.05467762]
["bitfinex","BTCUSD",1754238432684,0.79152354,114090.0,114070.0,0.133]
["bitfinex","BTCUSD",1754238432843,0.79152354,114090.0,114070.0,0.90417895]
["bitfinex","BTCUSD",1754238433050,0.11193743,114090.0,114070.0,0.90417895]
["bitfinex","BTCUSD",1754238433274,0.79152354,114090.0,114070.0,0.90121895]
["bitfinex","BTCUSD",1754238433451,0.72095354,114090.0,114080.0,0.0735]
["bitfinex","BTCUSD",1754238433799,0.71995354,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238434225,0.72095354,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238434391,0.71995389,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238434594,0.72095389,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238434771,0.72095396,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238437126,0.04136785,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238437453,0.04136806,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238438074,0.04136806,114090.0,114080.0,0.073457]
["bitfinex","BTCUSD",1754238438288,0.04136806,114090.0,114080.0,0.068457]
["bitfinex","BTCUSD",1754238438887,0.02764559,114090.0,114080.0,0.068457]
["bitfinex","BTCUSD",1754238440381,0.02764631,114090.0,114080.0,0.068457]
["bitfinex","BTCUSD",1754238443227,0.04136899,114090.0,114080.0,0.068457]
["bitfinex","BTCUSD",1754238443596,0.7209551,114090.0,114080.0,0.068457]
["bitfinex","BTCUSD",1754238445387,0.7209551,114090.0,114080.0,0.063457]
["bitfinex","BTCUSD",1754238445588,0.70723242,114090.0,114080.0,0.063457]
["bitfinex","BTCUSD",1754238445838,0.77780242,114090.0,114070.0,0.90417895]
["bitfinex","BTCUSD",1754238446205,0.77780265,114090.0,114070.0,0.90417895]
["bitfinex","BTCUSD",1754238447397,0.77680265,114090.0,114070.0,0.97471895]
["bitfinex","BTCUSD",1754238447654,0.77780265,114090.0,114070.0,0.97175895]
["bitfinex","BTCUSD",1754238447822,0.77780265,114090.0,114080.0,0.00296]
["bitfinex","BTCUSD",1754238448434,0.77780265,114090.0,114080.0,0.0735]
["bitfinex","BTCUSD",1754238448647,0.77780265,114090.0,114070.0,0.97471895]
["bitfinex","BTCUSD",1754238448820,0.79152533,114090.0,114070.0,0.97471895]
["bitfinex","BTCUSD",1754238449376,0.79152533,114090.0,114070.0,0.97175895]
["bitfinex","BTCUSD",1754238449649,0.79052533,114090.0,114080.0,0.00296]
["bitfinex","BTCUSD",1754238449869,0.79052533,114090.0,114080.0,0.0735]
["bitfinex","BTCUSD",1754238450090,0.11093922,114090.0,114080.0,0.0735]
["bitfinex","BTCUSD",1754238450313,0.67958611,114100.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238450481,3.892255,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238451152,3.893255,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238451355,0.001,114090.0,114080.0,0.07564]
["bitfinex","BTCUSD",1754238452423,0.68058611,114090.0,114080.0,0.07064]
["bitfinex","BTCUSD",1754238452601,0.68256611,114090.0,114080.0,0.07064]
["bitfinex","BTCUSD",1754238452806,0.00298,114090.0,114080.0,0.07064]
["bitfinex","BTCUSD",1754238452979,0.68256611,114090.0,114080.0,0.07064]
["bitfinex","BTCUSD",1754238454384,0.68256611,114090.0,114080.0,0.0736]
["bitfinex","BTCUSD",1754238457768,0.00298,114090.0,114080.0,0.0736]
["bitfinex","BTCUSD",1754238459079,0.68256611,114090.0,114080.0,0.0736]
["bitfinex","BTCUSD",1754238459518,0.68256611,114090.0,114080.0,0.0686]
["bitfinex","BTCUSD",1754238460909,0.00298,114090.0,114080.0,0.0686]
["bitfinex","BTCUSD",1754238461115,0.68256611,114090.0,114080.0,0.0686]
["bitfinex","BTCUSD",1754238462074,0.70723449,114090.0,114080.0,0.0686]
["bitfinex","BTCUSD",1754238466038,0.70723449,114090.0,114080.0,0.06564]
["bitfinex","BTCUSD",1754238466240,0.6990117,114090.0,114080.0,0.06564]
["bitfinex","BTCUSD",1754238466442,0.70723304,114090.0,114080.0,0.06564]
["bitfinex","BTCUSD",1754238466758,0.70723304,114090.0,114080.0,0.06064]
["bitfinex","BTCUSD",1754238467514,0.02764693,114090.0,114080.0,0.06064]
["bitfinex","BTCUSD",1754238467675,0.70723304,114090.0,114080.0,0.06064]
["bitfinex","BTCUSD",1754238467880,0.70723304,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238469129,0.02764693,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238469772,0.70723304,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238470155,0.02764693,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238470331,0.70723304,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238471521,0.72123207,114100.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238471720,3.892255,114090.0,114080.0,0.06371]
["bitfinex","BTCUSD",1754238473755,3.892255,114090.0,114080.0,0.05871]
["bitfinex","BTCUSD",1754238474350,0.34,114090.0,114080.0,0.73829611]
["bitfinex","BTCUSD",1754238481020,0.34,114090.0,114080.0,0.73329611]
["bitfinex","BTCUSD",1754238483404,0.34822006,114090.0,114080.0,0.73329611]
["bitfinex","BTCUSD",1754238483578,0.36466018,114090.0,114080.0,0.73329611]
["bitfinex","BTCUSD",1754238485647,0.36465805,114090.0,114080.0,0.73329611]
["bitfinex","BTCUSD",1754238487751,0.36465805,114090.0,114080.0,0.05371]
["bitfinex","BTCUSD",1754238487978,0.36465805,114090.0,114080.0,0.72829611]
["bitfinex","BTCUSD",1754238488496,0.36465847,114090.0,114080.0,0.72829611]
["bitfinex","BTCUSD",1754238491542,0.3646586,114090.0,114080.0,0.72829611]
["bitfinex","BTCUSD",1754238495181,0.3646586,114090.0,114080.0,0.72329611]
["bitfinex","BTCUSD",1754238500316,0.36465875,114090.0,114080.0,0.85629611]
["bitfinex","BTCUSD",1754238500524,0.39101875,114090.0,114080.0,0.85629611]
["bitfinex","BTCUSD",1754238500733,0.39101887,114090.0,114080.0,0.85629611]
["bitfinex","BTCUSD",1754238502211,0.39101887,114090.0,114080.0,0.85129611]
["bitfinex","BTCUSD",1754238509112,0.39101887,114090.0,114080.0,0.17171]
["bitfinex","BTCUSD",1754238509313,0.39101887,114090.0,114080.0,0.16671]
["bitfinex","BTCUSD",1754238514748,0.39102312,114090.0,114080.0,0.16671]
["bitfinex","BTCUSD",1754238515688,0.39102312,114090.0,114080.0,0.84629611]
["bitfinex","BTCUSD",1754238516301,0.39102312,114090.0,114080.0,0.84129611]
["bitfinex","BTCUSD",1754238517082,0.34821958,114090.0,114080.0,0.84129611]
["bitfinex","BTCUSD",1754238517669,0.34822108,114090.0,114080.0,0.84129611]
["bitfinex","BTCUSD",1754238523594,0.34822108,114090.0,114080.0,0.83629611]
["bitfinex","BTCUSD",1754238526628,0.34822108,114090.0,114080.0,0.15671]
["bitfinex","BTCUSD",1754238526839,0.34822108,114090.0,114080.0,0.83629611]
["bitfinex","BTCUSD",1754238528427,0.00822108,114090.0,114080.0,0.83629611]
["bitfinex","BTCUSD",1754238530817,0.00822108,114090.0,114080.0,0.83129611]
["bitfinex","BTCUSD",1754238531032,0.00822108,114090.0,114080.0,0.15171]
["bitfinex","BTCUSD",1754238531238,0.00822108,114090.0,114080.0,0.83129611]
["bitfinex","BTCUSD",1754238538356,0.34822108,114090.0,114080.0,0.83129611]
["bitfinex","BTCUSD",1754238538583,0.34822108,114090.0,114080.0,0.14671]
["bitfinex","BTCUSD",1754238538790,0.34822108,114090.0,114080.0,0.82629611]
["bitfinex","BTCUSD",1754238540684,0.34822108,114090.0,114080.0,0.14671]
["bitfinex","BTCUSD",1754238540921,0.34822108,114090.0,114080.0,0.82629611]
["bitfinex","BTCUSD",1754238541544,0.34822108,114090.0,114080.0,0.93237797]
["bitfinex","BTCUSD",1754238541804,0.01380549,114100.0,114080.0,0.93237797]
["bitfinex","BTCUSD",1754238542066,0.00830349,114100.0,114090.0,0.81254611]
["bitfinex","BTCUSD",1754238542280,0.00830349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238543111,0.00930349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238543320,0.01130349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238543525,0.01030349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238543945,0.01130349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238544536,0.01130349,114100.0,114090.0,0.20447]
["bitfinex","BTCUSD",1754238544747,0.01130349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238544973,0.01130349,114100.0,114090.0,0.20447]
["bitfinex","BTCUSD",1754238545168,0.01130349,114100.0,114090.0,0.88405611]
["bitfinex","BTCUSD",1754238545809,0.01130349,114100.0,114090.0,0.87905611]
["bitfinex","BTCUSD",1754238546216,0.01129819,114100.0,114090.0,0.87905611]
["bitfinex","BTCUSD",1754238550252,0.00308345,114100.0,114090.0,0.87905611]
["bitfinex","BTCUSD",1754238552828,0.00308345,114100.0,114090.0,0.87405611]
["bitfinex","BTCUSD",1754238557762,0.69330673,114110.0,114090.0,0.87405611]
["bitfinex","BTCUSD",1754238558014,0.71799536,114110.0,114100.0,0.20142]
["bitfinex","BTCUSD",1754238558270,0.71865536,114110.0,114100.0,0.20142]
["bitfinex","BTCUSD",1754238558960,0.72165536,114110.0,114100.0,0.20356]
["bitfinex","BTCUSD",1754238559204,0.04406925,114110.0,114100.0,0.20356]
["bitfinex","BTCUSD",1754238559445,0.72365536,114110.0,114100.0,0.20356]
["bitfinex","BTCUSD",1754238559700,1.06065536,114110.0,114100.0,0.20356]
["bitfinex","BTCUSD",1754238559951,1.06365536,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238560669,1.08700948,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238560787,1.08500948,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238561279,1.06236845,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238562130,1.08701086,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238562359,1.07879677,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238562564,1.08701138,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238563460,1.07329076,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238565213,1.08701118,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238566618,0.88869675,114110.0,114100.0,0.19856]
["bitfinex","BTCUSD",1754238567027,0.88869675,114110.0,114100.0,0.19356]
["bitfinex","BTCUSD",1754238569476,1.08630358,114110.0,114100.0,0.19356]
["bitfinex","BTCUSD",1754238570336,1.08630358,114110.0,114100.0,0.1936]
["bitfinex","BTCUSD",1754238570521,1.0863133,114110.0,114100.0,0.1936]
["bitfinex","BTCUSD",1754238571935,1.1576233,114110.0,114100.0,0.1936]
["bitfinex","BTCUSD",1754238572148,1.1576233,114110.0,114100.0,0.19146]
["bitfinex","BTCUSD",1754238573933,1.1576233,114110.0,114100.0,0.18646]
["bitfinex","BTCUSD",1754238574147,1.0863133,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238576321,1.0863212,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238577365,0.40673509,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238577565,1.0863212,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238578122,1.2192412,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238578421,0.8792412,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238580907,0.6211764,114110.0,114100.0,0.1886]
["bitfinex","BTCUSD",1754238581122,0.6211764,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238581511,0.4882564,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238581945,0.8282564,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238582706,0.84818793,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238583578,0.98110793,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238584016,0.49285153,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238585629,0.35993153,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238587199,1.03951764,114110.0,114100.0,0.1836]
["bitfinex","BTCUSD",1754238588340,1.03951764,114110.0,114100.0,0.1786]
["bitfinex","BTCUSD",1754238588959,1.17243764,114110.0,114100.0,0.1786]
["bitfinex","BTCUSD",1754238589170,0.49285153,114110.0,114100.0,0.1786]
["bitfinex","BTCUSD",1754238589392,0.35993153,114110.0,114100.0,0.90416673]
["bitfinex","BTCUSD",1754238590554,0.36093153,114110.0,114100.0,0.90416673]
["bitfinex","BTCUSD",1754238590999,0.35993153,114110.0,114100.0,0.90416673]
["bitfinex","BTCUSD",1754238591620,0.35993153,114110.0,114100.0,0.90616673]
["bitfinex","BTCUSD",1754238594072,0.35993153,114110.0,114100.0,1.01224859]
["bitfinex","BTCUSD",1754238595891,0.35993153,114110.0,114100.0,1.00724859]
["bitfinex","BTCUSD",1754238598515,0.35993153,114110.0,114100.0,0.96126797]
["bitfinex","BTCUSD",1754238599863,0.37365132,114110.0,114100.0,0.96126797]
["bitfinex","BTCUSD",1754238600082,0.37365132,114110.0,114100.0,0.28168186]
["bitfinex","BTCUSD",1754238600303,0.37365132,114110.0,114100.0,0.96126797]
["bitfinex","BTCUSD",1754238601042,0.37365132,114110.0,114100.0,0.28168186]
["bitfinex","BTCUSD",1754238601285,0.37365132,114110.0,114100.0,0.96126797]
["bitfinex","BTCUSD",1754238603019,0.37365132,114110.0,114100.0,0.95626797]
["bitfinex","BTCUSD",1754238604467,0.37365132,114110.0,114100.0,0.17872186]
["bitfinex","BTCUSD",1754238604653,0.37365132,114110.0,114100.0,0.99138797]
["bitfinex","BTCUSD",1754238604825,0.37365132,114110.0,114100.0,0.31180186]
["bitfinex","BTCUSD",1754238610132,0.37365132,114110.0,114100.0,0.30680186]
["bitfinex","BTCUSD",1754238610580,0.37365132,114110.0,114100.0,0.98638797]
["bitfinex","BTCUSD",1754238610967,0.44670132,114110.0,114100.0,0.24658186]
["bitfinex","BTCUSD",1754238611163,0.44670132,114110.0,114100.0,0.24444186]
["bitfinex","BTCUSD",1754238611369,1.12628743,114110.0,114100.0,0.24444186]
["bitfinex","BTCUSD",1754238611577,0.44670132,114110.0,114100.0,0.24444186]
["bitfinex","BTCUSD",1754238612232,0.44670132,114110.0,114100.0,0.31204186]
["bitfinex","BTCUSD",1754238614042,0.44670132,114110.0,114100.0,0.31411186]
["bitfinex","BTCUSD",1754238615968,0.37365132,114110.0,114100.0,0.31411186]
["bitfinex","BTCUSD",1754238616286,0.38186706,114110.0,114100.0,0.31411186]
["bitfinex","BTCUSD",1754238616646,0.38024306,114110.0,114100.0,0.31411186]
["bitfinex","BTCUSD",1754238617087,0.38024306,114110.0,114100.0,0.30911186]
["bitfinex","BTCUSD",1754238617309,0.38231306,114110.0,114100.0,0.30911186]
["bitfinex","BTCUSD",1754238620589,0.38231306,114110.0,114100.0,0.31204186]
["bitfinex","BTCUSD",1754238622557,0.45536306,114110.0,114100.0,0.31204186]
["bitfinex","BTCUSD",1754238622774,0.4553663,114110.0,114100.0,0.31204186]
["bitfinex","BTCUSD",1754238623006,0.3823163,114110.0,114100.0,0.31204186]
["bitfinex","BTCUSD",1754238624458,0.3823163,114110.0,114100.0,0.30704186]
["bitfinex","BTCUSD",1754238631456,0.3823163,114110.0,114100.0,0.30204186]
["bitfinex","BTCUSD",1754238637697,0.3802463,114110.0,114100.0,0.30204186]
["bitfinex","BTCUSD",1754238638467,0.3802463,114110.0,114100.0,0.29704186]
["bitfinex","BTCUSD",1754238639732,0.3802463,114110.0,114100.0,0.97662797]
["bitfinex","BTCUSD",1754238641441,0.3802463,114110.0,114100.0,0.29704186]
["bitfinex","BTCUSD",1754238641638,0.3802463,114110.0,114100.0,0.97662797]
["bitfinex","BTCUSD",1754238643608,0.3802463,114110.0,114100.0,1.01850443]
["bitfinex","BTCUSD",1754238643825,0.35830753,114110.0,114100.0,1.01850443]
["bitfinex","BTCUSD",1754238644252,0.35830753,114110.0,114100.0,1.04485543]
["bitfinex","BTCUSD",1754238645512,0.35830753,114110.0,114100.0,1.03985543]
["bitfinex","BTCUSD",1754238645960,0.01830753,114110.0,114100.0,1.03985543]
["bitfinex","BTCUSD",1754238646399,0.1635278,114120.0,114110.0,0.01744902]
["bitfinex","BTCUSD",1754238646600,0.19859442,114120.0,114110.0,0.86274883]
["bitfinex","BTCUSD",1754238646748,0.19859442,114120.0,114110.0,0.86055797]
["bitfinex","BTCUSD",1754238646956,0.19859442,114120.0,114110.0,0.88690597]
["bitfinex","BTCUSD",1754238647668,0.19859442,114120.0,114110.0,0.20731986]
["bitfinex","BTCUSD",1754238647860,0.19859442,114120.0,114110.0,0.9264336]
["bitfinex","BTCUSD",1754238648987,0.19859442,114120.0,114110.0,0.9274336]
["bitfinex","BTCUSD",1754238652319,0.19859442,114120.0,114110.0,1.0609536]
["bitfinex","BTCUSD",1754238652893,0.19859442,114120.0,114110.0,1.0559536]
["bitfinex","BTCUSD",1754238653105,0.19859442,114120.0,114110.0,0.37636749]
["bitfinex","BTCUSD",1754238653301,0.19859442,114120.0,114110.0,1.0559536]
["bitfinex","BTCUSD",1754238653838,0.19859442,114120.0,114110.0,0.37636749]
["bitfinex","BTCUSD",1754238654044,0.19859442,114120.0,114110.0,1.0559536]
["bitfinex","BTCUSD",1754238659966,0.19859442,114120.0,114110.0,1.0509536]
["bitfinex","BTCUSD",1754238660186,0.19859442,114120.0,114110.0,1.04350458]
["bitfinex","BTCUSD",1754238661176,0.1635278,114120.0,114110.0,1.04350458]
["bitfinex","BTCUSD",1754238661958,0.1635278,114120.0,114110.0,1.0609536]
["bitfinex","BTCUSD",1754238663155,0.01206251,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1754238663335,4.761e-05,114130.0,114120.0,1.0123262]
["bitfinex","BTCUSD",1754238663560,4.761e-05,114130.0,114120.0,1.08299553]
["bitfinex","BTCUSD",1754238664898,4.761e-05,114130.0,114120.0,1.10934053]
["bitfinex","BTCUSD",1754238665971,4.761e-05,114130.0,114120.0,0.42975442]
["bitfinex","BTCUSD",1754238666176,4.761e-05,114130.0,114120.0,1.02050297]
["bitfinex","BTCUSD",1754238666410,0.03627563,114130.0,114120.0,1.02050297]
["bitfinex","BTCUSD",1754238666618,4.761e-05,114130.0,114120.0,1.02050297]
["bitfinex","BTCUSD",1754238667079,4.761e-05,114130.0,114120.0,1.01550297]
["bitfinex","BTCUSD",1754238670466,0.03603814,114130.0,114120.0,1.01550297]
["bitfinex","BTCUSD",1754238670691,0.03603814,114130.0,114120.0,1.10434053]
["bitfinex","BTCUSD",1754238673189,0.03603814,114130.0,114120.0,0.42475442]
["bitfinex","BTCUSD",1754238673399,0.03603814,114130.0,114120.0,1.01550297]
["bitfinex","BTCUSD",1754238674046,0.03603814,114130.0,114120.0,1.01050297]
["bitfinex","BTCUSD",1754238674290,0.03603814,114130.0,114120.0,1.00305395]
["bitfinex","BTCUSD",1754238675069,0.03603814,114130.0,114120.0,0.32346784]
["bitfinex","BTCUSD",1754238675499,0.03603814,114130.0,114120.0,1.00305395]
["bitfinex","BTCUSD",1754238675706,0.03603814,114130.0,114120.0,1.09189151]
["bitfinex","BTCUSD",1754238676121,0.03603814,114130.0,114120.0,1.10934053]
["bitfinex","BTCUSD",1754238676940,0.03603814,114130.0,114120.0,0.42975442]
["bitfinex","BTCUSD",1754238677166,0.03603814,114130.0,114120.0,1.02050297]
["bitfinex","BTCUSD",1754238680351,0.03603814,114130.0,114120.0,0.99415797]
["bitfinex","BTCUSD",1754238681117,0.03603814,114130.0,114120.0,0.98915797]
["bitfinex","BTCUSD",1754238681949,0.03603814,114130.0,114120.0,0.30957186]
["bitfinex","BTCUSD",1754238682165,0.03603814,114130.0,114120.0,0.98915797]
["bitfinex","BTCUSD",1754238682389,0.03603814,114130.0,114120.0,1.07799553]
["bitfinex","BTCUSD",1754238682812,0.03603814,114130.0,114120.0,0.39840942]
["bitfinex","BTCUSD",1754238683025,0.03603814,114130.0,114120.0,0.98915797]
["bitfinex","BTCUSD",1754238683454,0.03603814,114130.0,114120.0,0.30957186]
["bitfinex","BTCUSD",1754238683658,0.03603814,114130.0,114120.0,0.98915797]
["bitfinex","BTCUSD",1754238685267,0.71562425,114130.0,114120.0,0.17597186]
["bitfinex","BTCUSD",1754238685502,0.71562425,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238685503,0.03603814,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238685757,0.71562425,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238686347,0.71760425,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238686762,0.03801814,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238686973,0.71760425,114130.0,114120.0,0.31029186]
["bitfinex","BTCUSD",1754238688297,0.71760425,114130.0,114120.0,0.30529186]
["bitfinex","BTCUSD",1754238688504,0.78561425,114130.0,114120.0,0.23040186]
["bitfinex","BTCUSD",1754238688694,0.57000794,114130.0,114120.0,0.23040186]
["bitfinex","BTCUSD",1754238689127,0.57000794,114130.0,114120.0,0.30011186]
["bitfinex","BTCUSD",1754238689341,0.57000794,114130.0,114120.0,0.21295284]
["bitfinex","BTCUSD",1754238689770,0.74759611,114130.0,114120.0,0.21295284]
["bitfinex","BTCUSD",1754238691420,0.06801,114130.0,114120.0,0.28266284]
["bitfinex","BTCUSD",1754238691622,0.74759611,114130.0,114120.0,0.28266284]
["bitfinex","BTCUSD",1754238691810,0.06963,114130.0,114120.0,0.28266284]
["bitfinex","BTCUSD",1754238692022,0.74921611,114130.0,114120.0,0.28470284]
["bitfinex","BTCUSD",1754238692230,0.68120611,114130.0,114120.0,0.28470284]
["bitfinex","BTCUSD",1754238692867,0.71716309,114130.0,114120.0,0.28470284]
["bitfinex","BTCUSD",1754238694311,0.78517309,114130.0,114120.0,0.28470284]
["bitfinex","BTCUSD",1754238695350,0.78517309,114130.0,114120.0,0.27970284]
["bitfinex","BTCUSD",1754238695774,0.71716309,114130.0,114120.0,0.27970284]
["bitfinex","BTCUSD",1754238695971,0.03757698,114130.0,114120.0,0.27970284]
["bitfinex","BTCUSD",1754238696117,0.03757698,114130.0,114120.0,0.30321065]
["bitfinex","BTCUSD",1754238696964,0.03595698,114130.0,114120.0,0.30321065]
["bitfinex","BTCUSD",1754238697141,0.03595698,114130.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238697351,1.08799611,114140.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238697560,1.09622345,114140.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238698607,1.09722345,114140.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238698785,1.09822345,114140.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238699186,1.1335528,114140.0,114120.0,0.98279676]
["bitfinex","BTCUSD",1754238699393,1.1335528,114140.0,114120.0,0.27970284]
["bitfinex","BTCUSD",1754238699598,1.1335528,114140.0,114120.0,0.95928895]
["bitfinex","BTCUSD",1754238699869,1.14726935,114140.0,114120.0,0.95928895]
["bitfinex","BTCUSD",1754238702275,1.14726935,114140.0,114120.0,0.95428895]
["bitfinex","BTCUSD",1754238704732,0.46768324,114140.0,114120.0,0.27470284]
["bitfinex","BTCUSD",1754238704962,1.14726935,114140.0,114120.0,0.98439373]
["bitfinex","BTCUSD",1754238705753,1.14726935,114140.0,114120.0,0.30480762]
["bitfinex","BTCUSD",1754238705950,1.14726935,114140.0,114120.0,0.95428895]
["bitfinex","BTCUSD",1754238708311,0.12728324,114140.0,114120.0,0.95428895]
["bitfinex","BTCUSD",1754238708511,0.80686935,114140.0,114120.0,0.95428895]
["bitfinex","BTCUSD",1754238709514,0.80686935,114140.0,114120.0,0.94928895]
["bitfinex","BTCUSD",1754238709715,0.79864201,114140.0,114120.0,0.94928895]
["bitfinex","BTCUSD",1754238709873,0.80686904,114140.0,114120.0,1.03812651]
["bitfinex","BTCUSD",1754238713442,0.80686904,114140.0,114120.0,0.26970284]
["bitfinex","BTCUSD",1754238714273,0.80686904,114140.0,114120.0,0.94928895]
["bitfinex","BTCUSD",1754238714486,0.12728293,114140.0,114120.0,0.94928895]
["bitfinex","BTCUSD",1754238714689,0.80686904,114140.0,114120.0,0.94928895]
["bitfinex","BTCUSD",1754238715737,0.59175184,114140.0,114120.0,0.88250895]
["bitfinex","BTCUSD",1754238715943,0.59175184,114140.0,114130.0,0.06736]
["bitfinex","BTCUSD",1754238715944,1.01958611,114140.0,114130.0,0.06736]
["bitfinex","BTCUSD",1754238716156,1.02120611,114140.0,114130.0,0.06736]
["bitfinex","BTCUSD",1754238716784,1.0573394,114140.0,114130.0,0.06736]
["bitfinex","BTCUSD",1754238717019,1.0583394,114140.0,114130.0,0.06736]
["bitfinex","BTCUSD",1754238717212,1.0583394,114140.0,114130.0,0.06236]
["bitfinex","BTCUSD",1754238718237,1.0593394,114140.0,114130.0,0.06236]
["bitfinex","BTCUSD",1754238718662,1.0593394,114140.0,114130.0,0.04436]
["bitfinex","BTCUSD",1754238719435,0.03975329,114140.0,114130.0,0.04436]
["bitfinex","BTCUSD",1754238719634,1.0593394,114140.0,114130.0,0.04436]
["bitfinex","BTCUSD",1754238720930,0.37975329,114140.0,114130.0,0.13319756]
["bitfinex","BTCUSD",1754238721131,0.37813329,114140.0,114130.0,0.90648651]
["bitfinex","BTCUSD",1754238721855,0.34,114140.0,114130.0,0.90648651]
["bitfinex","BTCUSD",1754238722067,0.0004,114150.0,114130.0,0.90648651]
["bitfinex","BTCUSD",1754238722282,0.0004,114150.0,114140.0,0.20475]
["bitfinex","BTCUSD",1754238722482,0.0004,114150.0,114140.0,0.29558756]
["bitfinex","BTCUSD",1754238722770,0.67998611,114150.0,114140.0,0.29558756]
["bitfinex","BTCUSD",1754238723471,0.0004,114150.0,114140.0,0.29558756]
["bitfinex","BTCUSD",1754238724102,0.0004,114150.0,114140.0,0.97517367]
["bitfinex","BTCUSD",1754238724330,0.03668017,114150.0,114140.0,0.29058756]
["bitfinex","BTCUSD",1754238724740,0.0004,114150.0,114140.0,0.29058756]
["bitfinex","BTCUSD",1754238724950,0.0004,114150.0,114140.0,0.29158756]
["bitfinex","BTCUSD",1754238725388,0.3404,114150.0,114140.0,0.29258756]
["bitfinex","BTCUSD",1754238725602,0.3404,114150.0,114140.0,0.29238284]
["bitfinex","BTCUSD",1754238726254,0.3404,114150.0,114140.0,0.97196895]
["bitfinex","BTCUSD",1754238726461,0.3404,114150.0,114140.0,0.29238284]
["bitfinex","BTCUSD",1754238726705,0.3404,114150.0,114140.0,0.97196895]
["bitfinex","BTCUSD",1754238727347,0.0004,114150.0,114140.0,0.30983186]
["bitfinex","BTCUSD",1754238727560,0.0004,114150.0,114140.0,1.02040116]
["bitfinex","BTCUSD",1754238727769,0.0004,114150.0,114140.0,0.34081505]
["bitfinex","BTCUSD",1754238728009,0.0004,114150.0,114140.0,1.02040116]
["bitfinex","BTCUSD",1754238728623,0.0004,114150.0,114140.0,0.34081505]
["bitfinex","BTCUSD",1754238728854,0.0004,114150.0,114140.0,1.02040116]
["bitfinex","BTCUSD",1754238729329,0.0004,114150.0,114140.0,0.34081505]
["bitfinex","BTCUSD",1754238729914,0.0004,114150.0,114140.0,1.02040116]
["bitfinex","BTCUSD",1754238730821,0.0004,114150.0,114140.0,0.34081505]
["bitfinex","BTCUSD",1754238731049,0.0004,114150.0,114140.0,1.02040116]
["bitfinex","BTCUSD",1754238731466,0.0004,114150.0,114140.0,1.04174116]
["bitfinex","BTCUSD",1754238731914,0.0004,114150.0,114140.0,0.36215505]
["bitfinex","BTCUSD",1754238732130,0.0004,114150.0,114140.0,1.04174116]
["bitfinex","BTCUSD",1754238734754,0.0004,114150.0,114140.0,0.36215505]
["bitfinex","BTCUSD",1754238735008,0.0004,114150.0,114140.0,1.04174116]
["bitfinex","BTCUSD",1754238735246,0.67958611,114170.0,114140.0,1.04174116]
["bitfinex","BTCUSD",1754238735474,0.67972897,114170.0,114150.0,0.16242294]
["bitfinex","BTCUSD",1754238735694,0.67972897,114170.0,114160.0,0.1354]
["bitfinex","BTCUSD",1754238735917,0.68134897,114170.0,114160.0,0.1354]
["bitfinex","BTCUSD",1754238736371,0.00176286,114170.0,114160.0,0.1354]
["bitfinex","BTCUSD",1754238736599,0.68234897,114170.0,114160.0,0.1354]
["bitfinex","BTCUSD",1754238736819,0.68234897,114170.0,114160.0,0.207]
["bitfinex","BTCUSD",1754238737037,0.34276286,114170.0,114160.0,0.29583756]
["bitfinex","BTCUSD",1754238737262,0.34276286,114170.0,114160.0,0.207]
["bitfinex","BTCUSD",1754238737502,1.0608681,114170.0,114160.0,0.20391]
["bitfinex","BTCUSD",1754238737736,0.38028199,114170.0,114160.0,0.20391]
["bitfinex","BTCUSD",1754238737961,0.37928199,114170.0,114160.0,0.20896]
["bitfinex","BTCUSD",1754238738206,0.37966199,114170.0,114160.0,0.97717895]
["bitfinex","BTCUSD",1754238738445,0.37966199,114170.0,114160.0,1.07846553]
["bitfinex","BTCUSD",1754238738685,0.37866199,114170.0,114160.0,1.07846553]
["bitfinex","BTCUSD",1754238739153,0.37666199,114170.0,114160.0,1.07946553]
["bitfinex","BTCUSD",1754238739671,0.37666199,114170.0,114160.0,0.39987942]
["bitfinex","BTCUSD",1754238739886,0.37666199,114170.0,114160.0,0.31104186]
["bitfinex","BTCUSD",1754238740141,0.03666199,114170.0,114160.0,0.99062797]
["bitfinex","BTCUSD",1754238740608,0.03666199,114170.0,114160.0,0.99162797]
["bitfinex","BTCUSD",1754238741498,0.03666199,114170.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238741719,0.03666199,114170.0,114160.0,0.99162797]
["bitfinex","BTCUSD",1754238742460,0.03666199,114170.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238742698,0.03666199,114170.0,114160.0,0.99162797]
["bitfinex","BTCUSD",1754238742923,0.03666199,114170.0,114160.0,1.08046553]
["bitfinex","BTCUSD",1754238743835,0.03666199,114170.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238744488,0.71166367,114180.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238744909,0.75746367,114180.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238745143,0.71166367,114180.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238745355,0.74762369,114180.0,114160.0,0.31204186]
["bitfinex","BTCUSD",1754238745601,0.40803758,114180.0,114160.0,0.32736942]
["bitfinex","BTCUSD",1754238745762,1.08762369,114180.0,114170.0,0.06851]
["bitfinex","BTCUSD",1754238746042,1.08924369,114180.0,114170.0,0.06851]
["bitfinex","BTCUSD",1754238746245,0.40965758,114180.0,114170.0,0.06851]
["bitfinex","BTCUSD",1754238746467,1.09744183,114180.0,114170.0,0.06851]
["bitfinex","BTCUSD",1754238746841,1.14324183,114180.0,114160.0,0.30308186]
["bitfinex","BTCUSD",1754238746998,1.14324183,114180.0,114160.0,0.39191942]
["bitfinex","BTCUSD",1754238747457,0.67958611,114170.0,114160.0,0.39191942]
["bitfinex","BTCUSD",1754238747658,0.67958611,114170.0,114160.0,0.39387942]
["bitfinex","BTCUSD",1754238748505,0.72700611,114170.0,114160.0,0.22467284]
["bitfinex","BTCUSD",1754238748935,0.74071885,114170.0,114160.0,0.22467284]
["bitfinex","BTCUSD",1754238749357,0.72700611,114170.0,114160.0,0.22467284]
["bitfinex","BTCUSD",1754238749573,0.04742,114170.0,114160.0,0.22467284]
["bitfinex","BTCUSD",1754238749785,0.72700611,114170.0,114160.0,0.22467284]
["bitfinex","BTCUSD",1754238750242,0.72700611,114170.0,114160.0,0.22667284]
["bitfinex","BTCUSD",1754238751406,0.73521009,114170.0,114160.0,0.22667284]
["bitfinex","BTCUSD",1754238752023,0.05562398,114170.0,114160.0,0.22667284]
["bitfinex","BTCUSD",1754238752225,0.73521009,114170.0,114160.0,0.22667284]
["bitfinex","BTCUSD",1754238752419,0.73521009,114170.0,114160.0,0.22167284]
["bitfinex","BTCUSD",1754238753778,0.68941009,114170.0,114160.0,0.24230944]
["bitfinex","BTCUSD",1754238754203,0.73521009,114170.0,114160.0,0.22167284]
["bitfinex","BTCUSD",1754238755093,0.05562398,114170.0,114160.0,0.22167284]
["bitfinex","BTCUSD",1754238755306,0.73521778,114170.0,114160.0,0.22167284]
["bitfinex","BTCUSD",1754238755701,0.73521778,114170.0,114160.0,0.13784]
["bitfinex","BTCUSD",1754238756143,0.73521778,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754238756351,0.73521778,114170.0,114160.0,0.1378]
["bitfinex","BTCUSD",1754238757006,0.73622778,114170.0,114160.0,0.1378]
["bitfinex","BTCUSD",1754238757460,0.73521778,114170.0,114160.0,0.1378]
["bitfinex","BTCUSD",1754238758097,0.73522269,114170.0,114160.0,0.1378]
["bitfinex","BTCUSD",1754238759635,1.08863369,114180.0,114160.0,0.1328]
["bitfinex","BTCUSD",1754238759858,0.67958611,114170.0,114160.0,0.214899]
["bitfinex","BTCUSD",1754238761627,0.67958611,114170.0,114160.0,0.20231]
["bitfinex","BTCUSD",1754238762231,0.67958611,114170.0,114160.0,0.20546]
["bitfinex","BTCUSD",1754238762429,0.42444059,114180.0,114160.0,0.20546]
["bitfinex","BTCUSD",1754238762681,0.67958611,114170.0,114160.0,0.20754]
["bitfinex","BTCUSD",1754238762895,0.67958611,114170.0,114160.0,0.20854]
["bitfinex","BTCUSD",1754238763315,0.67958611,114170.0,114160.0,0.20754]
["bitfinex","BTCUSD",1754238764935,0.39236303,114180.0,114160.0,0.20754]
["bitfinex","BTCUSD",1754238765177,0.67958611,114170.0,114160.0,0.20754]
["bitfinex","BTCUSD",1754238765599,0.67958611,114170.0,114160.0,0.20654]
["bitfinex","BTCUSD",1754238766854,0.67958611,114170.0,114160.0,0.20154]
["bitfinex","BTCUSD",1754238767610,0.67958611,114170.0,114160.0,0.20254]
["bitfinex","BTCUSD",1754238768594,0.38967303,114180.0,114160.0,0.20254]
["bitfinex","BTCUSD",1754238768807,1.06925914,114180.0,114170.0,0.07773]
["bitfinex","BTCUSD",1754238769032,1.06925914,114180.0,114170.0,0.07981]
["bitfinex","BTCUSD",1754238770086,0.38967303,114180.0,114170.0,0.07981]
["bitfinex","BTCUSD",1754238770357,1.06925914,114180.0,114170.0,0.07981]
["bitfinex","BTCUSD",1754238770788,1.07230914,114180.0,114170.0,0.03473]
["bitfinex","BTCUSD",1754238771644,1.08053086,114180.0,114170.0,0.03473]
["bitfinex","BTCUSD",1754238773781,1.08053086,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238774590,0.40094475,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238774792,1.08053086,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238774993,0.40094475,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238775402,1.08053086,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238777489,0.40094475,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238777693,1.08053086,114180.0,114170.0,0.02973]
["bitfinex","BTCUSD",1754238777957,1.15037086,114180.0,114160.0,0.11668]
["bitfinex","BTCUSD",1754238778162,0.67958611,114170.0,114160.0,0.11668]
["bitfinex","BTCUSD",1754238778377,0.68780783,114170.0,114160.0,0.11876]
["bitfinex","BTCUSD",1754238778582,0.00822172,114170.0,114160.0,0.11876]
["bitfinex","BTCUSD",1754238779013,0.67958611,114170.0,114160.0,0.11876]
["bitfinex","BTCUSD",1754238779233,0.68780783,114170.0,114160.0,0.11876]
["bitfinex","BTCUSD",1754238780030,0.68780783,114170.0,114160.0,0.19434]
["bitfinex","BTCUSD",1754238780227,0.00822172,114170.0,114160.0,0.19434]
["bitfinex","BTCUSD",1754238780444,0.67958611,114170.0,114160.0,0.19434]
["bitfinex","BTCUSD",1754238780643,0.68780783,114170.0,114160.0,0.19434]
["bitfinex","BTCUSD",1754238781108,0.00822172,114170.0,114160.0,0.18934]
["bitfinex","BTCUSD",1754238781309,0.68780783,114170.0,114160.0,0.18934]
["bitfinex","BTCUSD",1754238781510,0.68985783,114170.0,114160.0,0.18934]
["bitfinex","BTCUSD",1754238781725,0.68985783,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754238781726,0.75969783,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754238781933,0.76216783,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754238782282,0.75969783,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754238783466,0.08011172,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754238783712,0.68985783,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238784096,0.01027172,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238784298,0.68985783,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238785137,0.01027172,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238785420,0.68985783,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238785629,0.01027172,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238785803,0.68985783,114170.0,114160.0,0.21657]
["bitfinex","BTCUSD",1754238788040,0.68985783,114170.0,114160.0,0.21157]
["bitfinex","BTCUSD",1754238791791,0.68163611,114170.0,114160.0,0.21157]
["bitfinex","BTCUSD",1754238791965,0.68986178,114170.0,114160.0,0.21157]
["bitfinex","BTCUSD",1754238795246,0.68986178,114170.0,114160.0,0.20657]
["bitfinex","BTCUSD",1754238796637,0.76294178,114170.0,114160.0,0.20134]
["bitfinex","BTCUSD",1754238796940,0.68986178,114170.0,114160.0,0.20134]
["bitfinex","BTCUSD",1754238799207,0.68986178,114170.0,114160.0,0.20449]
["bitfinex","BTCUSD",1754238800487,0.68986178,114170.0,114160.0,0.20659]
["bitfinex","BTCUSD",1754238800875,0.01027567,114170.0,114160.0,0.20659]
["bitfinex","BTCUSD",1754238801075,0.68986178,114170.0,114160.0,0.20659]
["bitfinex","BTCUSD",1754238802378,0.68986178,114170.0,114160.0,0.20159]
["bitfinex","BTCUSD",1754238802972,0.68986178,114170.0,114160.0,0.19634]
["bitfinex","BTCUSD",1754238803189,0.76294178,114170.0,114160.0,0.12176]
["bitfinex","BTCUSD",1754238803396,0.76294178,114170.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238803616,0.7630261,114170.0,114150.0,0.16381284]
["bitfinex","BTCUSD",1754238803827,0.7630261,114170.0,114160.0,0.1352]
["bitfinex","BTCUSD",1754238804041,0.7630261,114170.0,114150.0,0.16381284]
["bitfinex","BTCUSD",1754238804536,0.08343999,114170.0,114160.0,0.1352]
["bitfinex","BTCUSD",1754238804759,0.7630261,114170.0,114160.0,0.20723]
["bitfinex","BTCUSD",1754238804975,0.6899461,114170.0,114160.0,0.20723]
["bitfinex","BTCUSD",1754238805202,0.47258218,114170.0,114160.0,0.20723]
["bitfinex","BTCUSD",1754238805429,0.47337218,114170.0,114160.0,0.07518]
["bitfinex","BTCUSD",1754238805641,0.47337218,114170.0,114160.0,0.21034]
["bitfinex","BTCUSD",1754238806187,0.00079,114170.0,114160.0,0.21034]
["bitfinex","BTCUSD",1754238807455,0.00079,114170.0,114160.0,0.21244]
["bitfinex","BTCUSD",1754238809238,0.00079,114170.0,114160.0,0.20744]
["bitfinex","BTCUSD",1754238810441,1.02037611,114170.0,114160.0,0.00315]
["bitfinex","BTCUSD",1754238810713,1.02037611,114170.0,114130.0,0.75029809]
["bitfinex","BTCUSD",1754238810714,3.892255,114160.0,114130.0,0.75029809]
["bitfinex","BTCUSD",1754238810928,0.75266611,114160.0,114140.0,0.22690284]
["bitfinex","BTCUSD",1754238811144,0.75266611,114160.0,114140.0,0.90333895]
["bitfinex","BTCUSD",1754238811354,0.69329979,114160.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238811580,0.69408979,114160.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238812177,1.03408979,114160.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238812392,1.10716979,114160.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238812802,1.03408979,114160.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754238813443,1.03408979,114160.0,114150.0,0.07618]
["bitfinex","BTCUSD",1754238814071,1.03408979,114160.0,114150.0,0.07818]
["bitfinex","BTCUSD",1754238815797,1.02037611,114160.0,114150.0,0.07818]
["bitfinex","BTCUSD",1754238816352,1.02037611,114160.0,114150.0,0.07318]
["bitfinex","BTCUSD",1754238817347,1.10167445,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754238817548,1.10167445,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238817549,1.10483445,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238817949,1.13117945,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238818366,1.13117945,114160.0,114150.0,0.138]
["bitfinex","BTCUSD",1754238819261,0.45159334,114160.0,114150.0,0.138]
["bitfinex","BTCUSD",1754238819475,1.13117945,114160.0,114150.0,0.138]
["bitfinex","BTCUSD",1754238820125,1.14489323,114160.0,114150.0,0.138]
["bitfinex","BTCUSD",1754238821690,0.46530712,114160.0,114150.0,0.138]
["bitfinex","BTCUSD",1754238821904,5.03714823,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238822331,5.05357649,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238822542,5.03714823,114160.0,114150.0,0.13804]
["bitfinex","BTCUSD",1754238822721,5.03714823,114160.0,114150.0,0.13704]
["bitfinex","BTCUSD",1754238822960,5.03714823,114160.0,114150.0,0.13504]
["bitfinex","BTCUSD",1754238823319,0.34,114150.0,114140.0,0.13504]
["bitfinex","BTCUSD",1754238823539,1.02993445,114150.0,114140.0,0.20258]
["bitfinex","BTCUSD",1754238823749,1.09822445,114150.0,114140.0,0.20258]
["bitfinex","BTCUSD",1754238824424,1.09000611,114150.0,114140.0,0.20258]
["bitfinex","BTCUSD",1754238824943,1.09000611,114150.0,114140.0,0.20358]
["bitfinex","BTCUSD",1754238826205,1.09000611,114150.0,114140.0,0.20558]
["bitfinex","BTCUSD",1754238829945,1.10372096,114150.0,114140.0,0.20558]
["bitfinex","BTCUSD",1754238830743,1.10372096,114150.0,114140.0,0.20058]
["bitfinex","BTCUSD",1754238833369,1.03543096,114150.0,114140.0,0.20058]
["bitfinex","BTCUSD",1754238834272,1.03543096,114150.0,114140.0,0.20062]
["bitfinex","BTCUSD",1754238835750,1.02171611,114150.0,114140.0,0.20062]
["bitfinex","BTCUSD",1754238835970,1.09000611,114150.0,114140.0,0.20062]
["bitfinex","BTCUSD",1754238836646,1.09821561,114150.0,114140.0,0.20062]
["bitfinex","BTCUSD",1754238838708,1.09821561,114150.0,114140.0,0.19562]
["bitfinex","BTCUSD",1754238839790,1.09821561,114150.0,114140.0,0.13772]
["bitfinex","BTCUSD",1754238840037,1.09821561,114150.0,114140.0,0.13776]
["bitfinex","BTCUSD",1754238840038,5.00739588,114150.0,114140.0,0.13776]
["bitfinex","BTCUSD",1754238840262,4.69374288,114150.0,114140.0,0.13776]
["bitfinex","BTCUSD",1754238841536,4.69374288,114150.0,114140.0,0.00304]
["bitfinex","BTCUSD",1754238841733,4.71017769,114150.0,114140.0,0.13776]
["bitfinex","BTCUSD",1754238842382,4.71017769,114150.0,114140.0,0.00304]
["bitfinex","BTCUSD",1754238842674,4.71017769,114150.0,114140.0,0.13772]
["bitfinex","BTCUSD",1754238842868,4.71017769,114150.0,114140.0,0.00304]
["bitfinex","BTCUSD",1754238843109,4.71017769,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238843327,5.05017769,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238844582,4.37059158,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238844816,5.04696769,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238845004,5.04697706,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238845234,5.18161706,114150.0,114140.0,0.13768]
["bitfinex","BTCUSD",1754238845690,5.18161706,114150.0,114140.0,0.13268]
["bitfinex","BTCUSD",1754238846157,5.16790179,114150.0,114140.0,0.13268]
["bitfinex","BTCUSD",1754238847075,5.16790179,114150.0,114140.0,0.20522]
["bitfinex","BTCUSD",1754238847460,4.98439679,114150.0,114140.0,0.20522]
["bitfinex","BTCUSD",1754238847642,4.98469679,114150.0,114140.0,0.20522]
["bitfinex","BTCUSD",1754238847849,4.30511221,114150.0,114140.0,0.20522]
["bitfinex","BTCUSD",1754238848059,4.98469832,114150.0,114140.0,0.20522]
["bitfinex","BTCUSD",1754238848265,4.98469832,114150.0,114140.0,0.20843]
["bitfinex","BTCUSD",1754238849096,4.99841345,114150.0,114140.0,0.20843]
["bitfinex","BTCUSD",1754238849515,4.31882734,114150.0,114140.0,0.20843]
["bitfinex","BTCUSD",1754238849743,4.31882734,114150.0,114140.0,0.21051]
["bitfinex","BTCUSD",1754238849936,4.18418734,114150.0,114140.0,0.21051]
["bitfinex","BTCUSD",1754238850774,4.18419747,114150.0,114140.0,0.21051]
["bitfinex","BTCUSD",1754238852737,4.18419747,114150.0,114140.0,0.20551]
["bitfinex","BTCUSD",1754238857926,4.18419747,114150.0,114140.0,0.88509611]
["bitfinex","BTCUSD",1754238858148,4.18389747,114150.0,114140.0,0.88509611]
["bitfinex","BTCUSD",1754238859363,4.18390052,114150.0,114140.0,0.88509611]
["bitfinex","BTCUSD",1754238859788,4.18390052,114150.0,114140.0,0.88009611]
["bitfinex","BTCUSD",1754238862160,4.18390192,114150.0,114140.0,0.88009611]
["bitfinex","BTCUSD",1754238863838,4.18390478,114150.0,114140.0,0.88009611]
["bitfinex","BTCUSD",1754238866771,4.18390478,114150.0,114140.0,0.87509611]
["bitfinex","BTCUSD",1754238867580,4.17018965,114150.0,114140.0,0.87509611]
["bitfinex","BTCUSD",1754238869020,4.17018965,114150.0,114140.0,0.19551]
["bitfinex","BTCUSD",1754238870905,4.18390466,114150.0,114140.0,0.19551]
["bitfinex","BTCUSD",1754238871908,4.18588466,114150.0,114140.0,0.19551]
["bitfinex","BTCUSD",1754238873080,4.17216965,114150.0,114140.0,0.19551]
["bitfinex","BTCUSD",1754238873903,4.17216965,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238875261,4.17216965,114150.0,114140.0,0.87009611]
["bitfinex","BTCUSD",1754238876531,4.17216965,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238876779,4.17217758,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238877203,4.18589278,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238877490,4.17217755,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238880661,4.18589248,114150.0,114140.0,0.19051]
["bitfinex","BTCUSD",1754238881067,4.18589248,114150.0,114140.0,0.18551]
["bitfinex","BTCUSD",1754238883423,4.18589248,114150.0,114140.0,0.86509611]
["bitfinex","BTCUSD",1754238883625,4.18589248,114150.0,114140.0,0.18551]
["bitfinex","BTCUSD",1754238884662,4.18589248,114150.0,114140.0,0.18022]
["bitfinex","BTCUSD",1754238887129,4.17217755,114150.0,114140.0,0.18326]
["bitfinex","BTCUSD",1754238887544,4.17217755,114150.0,114140.0,0.18522]
["bitfinex","BTCUSD",1754238888254,4.17218126,114150.0,114140.0,0.18022]
["bitfinex","BTCUSD",1754238889810,4.17218126,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238890010,4.18589638,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238891094,4.18589638,114150.0,114140.0,0.17522]
["bitfinex","BTCUSD",1754238891607,4.18589638,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238892482,4.32013638,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238893329,4.0691481,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238893533,3.95378938,114150.0,114140.0,0.17826]
["bitfinex","BTCUSD",1754238894051,3.95180938,114150.0,114140.0,0.18022]
["bitfinex","BTCUSD",1754238894284,3.95180938,114150.0,114140.0,0.85980611]
["bitfinex","BTCUSD",1754238894507,3.81756938,114150.0,114140.0,0.85980611]
["bitfinex","BTCUSD",1754238895895,0.02194347,114150.0,114140.0,0.85480611]
["bitfinex","BTCUSD",1754238896134,0.00822835,114150.0,114140.0,1.62302506]
["bitfinex","BTCUSD",1754238896342,0.00822835,114150.0,114140.0,1.64936806]
["bitfinex","BTCUSD",1754238897409,0.34,114160.0,114140.0,1.64936806]
["bitfinex","BTCUSD",1754238897624,0.34822281,114160.0,114150.0,1.43194222]
["bitfinex","BTCUSD",1754238897838,0.34822281,114160.0,114150.0,1.46657264]
["bitfinex","BTCUSD",1754238898046,0.34822281,114160.0,114150.0,1.43390222]
["bitfinex","BTCUSD",1754238898547,0.34822281,114160.0,114150.0,0.07473]
["bitfinex","BTCUSD",1754238898757,0.34822281,114160.0,114150.0,0.75431611]
["bitfinex","BTCUSD",1754238900340,0.34822281,114160.0,114150.0,0.07473]
["bitfinex","BTCUSD",1754238900572,0.34822281,114160.0,114150.0,0.75431611]
["bitfinex","BTCUSD",1754238901032,0.34822281,114160.0,114150.0,0.76600438]
["bitfinex","BTCUSD",1754238901708,0.34822281,114160.0,114150.0,0.75431611]
["bitfinex","BTCUSD",1754238903035,0.34822281,114160.0,114150.0,0.74931611]
["bitfinex","BTCUSD",1754238904176,0.34,114160.0,114150.0,0.74931611]
["bitfinex","BTCUSD",1754238905051,0.01371378,114170.0,114150.0,1.43194222]
["bitfinex","BTCUSD",1754238905318,0.02192468,114170.0,114160.0,0.88663611]
["bitfinex","BTCUSD",1754238905573,0.02192468,114170.0,114160.0,0.97743367]
["bitfinex","BTCUSD",1754238906011,0.0082109,114170.0,114160.0,0.97743367]
["bitfinex","BTCUSD",1754238906395,0.0112109,114170.0,114160.0,0.97743367]
["bitfinex","BTCUSD",1754238906600,0.0092109,114170.0,114160.0,0.97743367]
["bitfinex","BTCUSD",1754238906813,0.0092109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238907012,0.0112109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238907875,0.0102109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238908255,0.0112109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238908664,0.0102109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238908973,0.0082109,114170.0,114160.0,0.88859611]
["bitfinex","BTCUSD",1754238910196,0.00820535,114170.0,114160.0,0.92843367]
["bitfinex","BTCUSD",1754238910400,3.77917,114180.0,114160.0,0.92843367]
["bitfinex","BTCUSD",1754238910610,0.34825177,114180.0,114170.0,0.67958611]
["bitfinex","BTCUSD",1754238910836,0.38032098,114180.0,114170.0,0.74784611]
["bitfinex","BTCUSD",1754238911046,0.38032098,114180.0,114170.0,0.06826]
["bitfinex","BTCUSD",1754238911246,0.38032098,114180.0,114170.0,0.74784611]
["bitfinex","BTCUSD",1754238912515,0.38232098,114180.0,114170.0,0.74784611]
["bitfinex","BTCUSD",1754238913265,0.38032098,114180.0,114170.0,0.74784611]
["bitfinex","BTCUSD",1754238913757,0.38232098,114180.0,114170.0,0.74784611]
["bitfinex","BTCUSD",1754238915033,0.38332098,114180.0,114170.0,0.88204611]
["bitfinex","BTCUSD",1754238915228,0.38332098,114180.0,114170.0,0.20246]
["bitfinex","BTCUSD",1754238915972,0.38232098,114180.0,114170.0,0.88204611]
["bitfinex","BTCUSD",1754238916172,0.38332098,114180.0,114170.0,0.88204611]
["bitfinex","BTCUSD",1754238917184,0.38332098,114180.0,114170.0,0.15346]
["bitfinex","BTCUSD",1754238917361,0.38332098,114180.0,114170.0,0.83304611]
["bitfinex","BTCUSD",1754238917575,0.38332098,114180.0,114170.0,0.83602611]
["bitfinex","BTCUSD",1754238923092,0.38332098,114180.0,114170.0,0.15644]
["bitfinex","BTCUSD",1754238923295,0.38332098,114180.0,114170.0,0.83602611]
["bitfinex","BTCUSD",1754238923546,0.38332098,114180.0,114170.0,0.15644]
["bitfinex","BTCUSD",1754238923975,0.37511679,114180.0,114170.0,0.15644]
["bitfinex","BTCUSD",1754238924178,0.38332244,114180.0,114170.0,0.15144]
["bitfinex","BTCUSD",1754238924326,0.38626244,114180.0,114170.0,0.10846]
["bitfinex","BTCUSD",1754238924525,0.38626244,114180.0,114170.0,0.79012611]
["bitfinex","BTCUSD",1754238924747,0.38626244,114180.0,114170.0,0.11054]
["bitfinex","BTCUSD",1754238926246,0.38626244,114180.0,114170.0,0.17672]
["bitfinex","BTCUSD",1754238927772,0.38626244,114180.0,114170.0,0.85630611]
["bitfinex","BTCUSD",1754238927944,0.38332244,114180.0,114170.0,0.85630611]
["bitfinex","BTCUSD",1754238929836,0.38127244,114180.0,114170.0,0.94491672]
["bitfinex","BTCUSD",1754238930059,0.38127244,114180.0,114170.0,0.85928611]
["bitfinex","BTCUSD",1754238931476,0.38127244,114180.0,114170.0,0.85428611]
["bitfinex","BTCUSD",1754238931682,0.38127244,114180.0,114170.0,0.81028611]
["bitfinex","BTCUSD",1754238935489,0.38127244,114180.0,114170.0,0.1307]
["bitfinex","BTCUSD",1754238935712,0.38127244,114180.0,114170.0,0.81028611]
["bitfinex","BTCUSD",1754238936392,0.38127244,114180.0,114170.0,0.21172861]
["bitfinex","BTCUSD",1754238936623,0.38127244,114180.0,114170.0,0.1307]
["bitfinex","BTCUSD",1754238937303,0.38127244,114180.0,114170.0,0.81028611]
["bitfinex","BTCUSD",1754238937554,0.38127244,114180.0,114170.0,0.1307]
["bitfinex","BTCUSD",1754238937815,1.13675855,114180.0,114170.0,0.06618]
["bitfinex","BTCUSD",1754238938020,1.13675855,114180.0,114170.0,0.13628]
["bitfinex","BTCUSD",1754238938431,1.06585855,114180.0,114170.0,0.19746]
["bitfinex","BTCUSD",1754238939267,0.38627244,114180.0,114170.0,0.19746]
["bitfinex","BTCUSD",1754238939604,0.39998399,114180.0,114170.0,0.19746]
["bitfinex","BTCUSD",1754238944366,0.39998399,114180.0,114170.0,0.19941]
["bitfinex","BTCUSD",1754238945575,0.39998399,114180.0,114170.0,0.19441]
["bitfinex","BTCUSD",1754238945996,0.39998399,114180.0,114170.0,0.87399611]
["bitfinex","BTCUSD",1754238946171,0.39998399,114180.0,114170.0,0.96169372]
["bitfinex","BTCUSD",1754238946904,0.39704399,114180.0,114170.0,0.19742]
["bitfinex","BTCUSD",1754238947112,0.39498399,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238947315,0.05498399,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238947959,0.05498399,114180.0,114170.0,0.19742]
["bitfinex","BTCUSD",1754238948111,0.05498399,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238948310,0.05498399,114180.0,114170.0,0.96470672]
["bitfinex","BTCUSD",1754238948695,0.05498399,114180.0,114170.0,0.19742]
["bitfinex","BTCUSD",1754238948905,0.05498399,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238949091,0.04127244,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238949296,0.04127244,114180.0,114170.0,0.19742]
["bitfinex","BTCUSD",1754238949495,0.04127244,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238951715,0.04127244,114180.0,114170.0,0.19742]
["bitfinex","BTCUSD",1754238952131,0.04127244,114180.0,114170.0,0.87700611]
["bitfinex","BTCUSD",1754238953038,0.04127244,114180.0,114170.0,0.90085397]
["bitfinex","BTCUSD",1754238954315,0.04127244,114180.0,114170.0,0.98948681]
["bitfinex","BTCUSD",1754238955086,0.03927244,114180.0,114170.0,0.98948681]
["bitfinex","BTCUSD",1754238955298,0.03827244,114180.0,114170.0,0.98948681]
["bitfinex","BTCUSD",1754238956133,0.03827244,114180.0,114170.0,0.96063895]
["bitfinex","BTCUSD",1754238957224,0.03006679,114180.0,114170.0,0.96063895]
["bitfinex","BTCUSD",1754238959892,0.03006679,114180.0,114170.0,0.28105284]
["bitfinex","BTCUSD",1754238960119,0.03006679,114180.0,114170.0,0.27605284]
["bitfinex","BTCUSD",1754238960377,0.03006679,114180.0,114170.0,0.95563895]
["bitfinex","BTCUSD",1754238960558,0.03006679,114180.0,114170.0,1.04447651]
["bitfinex","BTCUSD",1754238962563,0.03006679,114180.0,114170.0,0.3648904]
["bitfinex","BTCUSD",1754238962831,0.03006679,114180.0,114170.0,0.95563895]
["bitfinex","BTCUSD",1754238963695,0.00308,114190.0,114170.0,0.95563895]
["bitfinex","BTCUSD",1754238963912,0.08441392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238964166,0.08657392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238964806,0.01393392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238965020,0.01493392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238965435,0.01393392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238965721,0.01493392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238965930,0.01693392,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238966691,0.04328048,114190.0,114180.0,0.20467]
["bitfinex","BTCUSD",1754238967109,0.38328048,114190.0,114180.0,0.19967]
["bitfinex","BTCUSD",1754238968143,0.38328048,114190.0,114180.0,0.28850756]
["bitfinex","BTCUSD",1754238968599,0.38328048,114190.0,114180.0,0.26050756]
["bitfinex","BTCUSD",1754238968822,0.38328048,114190.0,114180.0,0.17167]
["bitfinex","BTCUSD",1754238969503,0.38328048,114190.0,114180.0,0.85320611]
["bitfinex","BTCUSD",1754238969719,0.38020048,114190.0,114180.0,0.85320611]
["bitfinex","BTCUSD",1754238969923,0.38020048,114190.0,114180.0,0.17663]
["bitfinex","BTCUSD",1754238970333,0.38020048,114190.0,114180.0,0.85621611]
["bitfinex","BTCUSD",1754238970555,0.38020048,114190.0,114180.0,0.94505367]
["bitfinex","BTCUSD",1754238971841,0.38020048,114190.0,114180.0,0.85621611]
["bitfinex","BTCUSD",1754238972901,0.38020048,114190.0,114180.0,0.17663]
["bitfinex","BTCUSD",1754238973056,0.38020048,114190.0,114180.0,0.85621611]
["bitfinex","BTCUSD",1754238974188,0.38020048,114190.0,114180.0,0.85121611]
["bitfinex","BTCUSD",1754238975194,0.38020048,114190.0,114180.0,0.84820611]
["bitfinex","BTCUSD",1754238975591,0.38315048,114190.0,114180.0,0.13862]
["bitfinex","BTCUSD",1754238977153,1.06273659,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238978281,1.13160659,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238978986,0.45202048,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238979189,1.13160659,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238979390,0.45202048,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238979644,0.74845611,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238979842,0.75053611,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238980049,0.00208,114190.0,114180.0,0.20572286]
["bitfinex","BTCUSD",1754238980736,0.00208,114190.0,114180.0,0.13667]
["bitfinex","BTCUSD",1754238981181,0.00208,114190.0,114180.0,0.13167]
["bitfinex","BTCUSD",1754238981792,0.00208,114190.0,114180.0,0.13378]
["bitfinex","BTCUSD",1754238982779,0.00208,114190.0,114180.0,0.10978]
["bitfinex","BTCUSD",1754238983620,0.34208,114190.0,114180.0,0.10978]
["bitfinex","BTCUSD",1754238984075,0.36842136,114190.0,114180.0,0.10978]
["bitfinex","BTCUSD",1754238988325,0.36842136,114190.0,114180.0,0.10478]
["bitfinex","BTCUSD",1754238990850,0.36842136,114190.0,114180.0,0.09178]
["bitfinex","BTCUSD",1754238991417,0.37664785,114190.0,114180.0,0.09178]
["bitfinex","BTCUSD",1754238993557,1.05623396,114190.0,114180.0,0.09178]
["bitfinex","BTCUSD",1754238994123,0.37664785,114190.0,114180.0,0.09178]
["bitfinex","BTCUSD",1754238995379,0.03664785,114190.0,114180.0,0.08678]
["bitfinex","BTCUSD",1754238997842,0.03664785,114190.0,114180.0,0.06178]
["bitfinex","BTCUSD",1754238998048,0.03664785,114190.0,114180.0,0.19782]
["bitfinex","BTCUSD",1754238998254,0.71623417,114190.0,114180.0,0.19782]
["bitfinex","BTCUSD",1754238998469,0.03664806,114190.0,114180.0,0.19782]
["bitfinex","BTCUSD",1754238998714,0.68989281,114190.0,114180.0,0.19782]
["bitfinex","BTCUSD",1754239000017,0.68989281,114190.0,114180.0,0.20075]
["bitfinex","BTCUSD",1754239000223,0.0103067,114190.0,114180.0,0.20075]
["bitfinex","BTCUSD",1754239001055,0.01030616,114190.0,114180.0,0.20075]
["bitfinex","BTCUSD",1754239002494,0.05894953,114190.0,114180.0,0.19575]
["bitfinex","BTCUSD",1754239002714,0.02401674,114190.0,114180.0,0.19575]
["bitfinex","BTCUSD",1754239003779,0.70360285,114190.0,114180.0,0.19575]
["bitfinex","BTCUSD",1754239004208,0.02193674,114190.0,114180.0,0.19575]
["bitfinex","BTCUSD",1754239004418,0.73962095,114200.0,114180.0,0.28458756]
["bitfinex","BTCUSD",1754239004616,1.09611987,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239004853,1.11180033,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239005052,1.10117987,114200.0,114180.0,0.28903756]
["bitfinex","BTCUSD",1754239005274,1.11489002,114200.0,114180.0,0.28903756]
["bitfinex","BTCUSD",1754239005479,0.43530391,114200.0,114180.0,0.28903756]
["bitfinex","BTCUSD",1754239005656,1.13797367,114200.0,114180.0,0.28903756]
["bitfinex","BTCUSD",1754239005833,0.47209786,114200.0,114180.0,0.28903756]
["bitfinex","BTCUSD",1754239006056,1.28960397,114200.0,114180.0,0.21780756]
["bitfinex","BTCUSD",1754239006270,1.28651397,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239006511,1.15059397,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239006854,1.15059353,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239007025,0.47100742,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239007232,1.14859353,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239007613,0.46900742,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239007813,1.15059353,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239008432,0.47100742,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239008640,1.15059353,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239009261,0.47100742,114200.0,114190.0,0.07123]
["bitfinex","BTCUSD",1754239009596,1.13414261,114200.0,114190.0,0.06623]
["bitfinex","BTCUSD",1754239009801,1.15059282,114200.0,114190.0,0.06623]
["bitfinex","BTCUSD",1754239012210,1.15059282,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239012601,0.95207376,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239012797,0.01785021,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239013050,0.71114631,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239013263,0.71114631,114200.0,114190.0,0.05136]
["bitfinex","BTCUSD",1754239013474,0.71114631,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239014555,0.0315602,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239014760,1.05114631,114200.0,114190.0,0.04823]
["bitfinex","BTCUSD",1754239014958,1.05114631,114200.0,114180.0,0.12917]
["bitfinex","BTCUSD",1754239014959,1.08641417,114200.0,114180.0,0.12917]
["bitfinex","BTCUSD",1754239015176,0.67958611,114190.0,114180.0,0.2004]
["bitfinex","BTCUSD",1754239015371,0.67958611,114190.0,114180.0,0.20239]
["bitfinex","BTCUSD",1754239016223,0.72758611,114190.0,114180.0,0.13656]
["bitfinex","BTCUSD",1754239016424,0.73581066,114190.0,114180.0,0.13756]
["bitfinex","BTCUSD",1754239016638,0.73831066,114190.0,114180.0,0.13756]
["bitfinex","BTCUSD",1754239017258,0.73831066,114190.0,114170.0,0.29951284]
["bitfinex","BTCUSD",1754239017491,0.67958611,114180.0,114170.0,0.29951284]
["bitfinex","BTCUSD",1754239017680,0.68781066,114180.0,114170.0,0.30150284]
["bitfinex","BTCUSD",1754239018489,0.68781066,114180.0,114170.0,0.30250284]
["bitfinex","BTCUSD",1754239018925,0.00822455,114180.0,114170.0,0.30250284]
["bitfinex","BTCUSD",1754239019126,0.00822455,114180.0,114170.0,0.30350284]
["bitfinex","BTCUSD",1754239020859,0.68978066,114180.0,114170.0,0.21479]
["bitfinex","BTCUSD",1754239021326,0.01019455,114180.0,114170.0,0.21479]
["bitfinex","BTCUSD",1754239021767,0.01019455,114180.0,114170.0,0.23198388]
["bitfinex","BTCUSD",1754239021945,0.00822455,114180.0,114170.0,0.21475]
["bitfinex","BTCUSD",1754239022138,0.00822455,114180.0,114170.0,0.21483]
["bitfinex","BTCUSD",1754239022328,0.04473056,114180.0,114170.0,0.21483]
["bitfinex","BTCUSD",1754239022533,0.00822455,114180.0,114170.0,0.21483]
["bitfinex","BTCUSD",1754239023333,0.00822305,114180.0,114170.0,0.21483]
["bitfinex","BTCUSD",1754239023980,0.68780916,114180.0,114170.0,0.21483]
["bitfinex","BTCUSD",1754239024445,0.68780916,114180.0,114170.0,0.20983]
["bitfinex","BTCUSD",1754239024813,0.00822305,114180.0,114170.0,0.20983]
["bitfinex","BTCUSD",1754239025081,0.68780916,114180.0,114170.0,0.20983]
["bitfinex","BTCUSD",1754239026068,0.00822305,114180.0,114170.0,0.20983]
["bitfinex","BTCUSD",1754239026326,0.68780916,114180.0,114170.0,0.20983]
["bitfinex","BTCUSD",1754239027625,0.04470767,114180.0,114170.0,0.07335]
["bitfinex","BTCUSD",1754239027812,0.72429378,114180.0,114170.0,0.07335]
["bitfinex","BTCUSD",1754239028138,0.72429378,114180.0,114170.0,0.20959]
["bitfinex","BTCUSD",1754239031239,0.50839995,114180.0,114170.0,0.07335]
["bitfinex","BTCUSD",1754239031511,0.50839995,114180.0,114170.0,0.20455]
["bitfinex","BTCUSD",1754239031971,0.18312,114190.0,114170.0,0.20455]
["bitfinex","BTCUSD",1754239032200,0.68155611,114180.0,114170.0,0.20455]
["bitfinex","BTCUSD",1754239032877,0.68155611,114180.0,114170.0,0.20255]
["bitfinex","BTCUSD",1754239033977,0.68155611,114180.0,114170.0,0.20355]
["bitfinex","BTCUSD",1754239035278,0.68155611,114180.0,114170.0,0.20455]
["bitfinex","BTCUSD",1754239037928,0.00197,114180.0,114170.0,0.262111]
["bitfinex","BTCUSD",1754239038138,0.67958611,114180.0,114170.0,0.262111]
["bitfinex","BTCUSD",1754239038345,0.67958611,114180.0,114170.0,0.20455]
["bitfinex","BTCUSD",1754239038552,0.67958611,114180.0,114170.0,0.19955]
["bitfinex","BTCUSD",1754239039742,0.47407245,114180.0,114170.0,0.19955]
["bitfinex","BTCUSD",1754239040785,0.47407245,114180.0,114170.0,0.225888]
["bitfinex","BTCUSD",1754239041757,0.47407245,114180.0,114170.0,0.21703988]
["bitfinex","BTCUSD",1754239043007,0.48229518,114180.0,114170.0,0.21703988]
["bitfinex","BTCUSD",1754239044032,0.68780884,114180.0,114170.0,0.21703988]
["bitfinex","BTCUSD",1754239045517,0.68780884,114180.0,114170.0,0.21203988]
["bitfinex","BTCUSD",1754239045750,0.68977884,114180.0,114170.0,0.21203988]
["bitfinex","BTCUSD",1754239045961,0.68977884,114180.0,114170.0,0.07583988]
["bitfinex","BTCUSD",1754239046162,1.44276495,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239046376,0.77689039,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239046806,0.77439039,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239049243,0.76067884,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239051080,0.08109273,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239051292,0.76067884,114180.0,114170.0,0.13808]
["bitfinex","BTCUSD",1754239051988,0.76067884,114180.0,114170.0,0.13792]
["bitfinex","BTCUSD",1754239052187,0.7606782,114180.0,114170.0,0.13792]
["bitfinex","BTCUSD",1754239052625,0.7606782,114180.0,114170.0,0.13292]
["bitfinex","BTCUSD",1754239054423,0.76067726,114180.0,114170.0,0.13292]
["bitfinex","BTCUSD",1754239055043,0.76067726,114180.0,114170.0,0.20277]
["bitfinex","BTCUSD",1754239055988,0.76067726,114180.0,114170.0,0.13292]
["bitfinex","BTCUSD",1754239056197,1.44276337,114180.0,114170.0,0.1358]
["bitfinex","BTCUSD",1754239056818,1.57856337,114180.0,114160.0,0.20565]
["bitfinex","BTCUSD",1754239057035,0.67958611,114170.0,114160.0,0.20565]
["bitfinex","BTCUSD",1754239057168,0.68977726,114170.0,114160.0,0.21075]
["bitfinex","BTCUSD",1754239058601,0.68977726,114170.0,114160.0,0.21275]
["bitfinex","BTCUSD",1754239059024,0.68977726,114170.0,114160.0,0.21375]
["bitfinex","BTCUSD",1754239059635,0.68977726,114170.0,114160.0,0.20875]
["bitfinex","BTCUSD",1754239060217,0.68977726,114170.0,114160.0,0.1388]
["bitfinex","BTCUSD",1754239060437,0.76067726,114170.0,114160.0,0.1388]
["bitfinex","BTCUSD",1754239060658,0.68977726,114170.0,114160.0,0.1388]
["bitfinex","BTCUSD",1754239060868,0.68977409,114170.0,114160.0,0.14179]
["bitfinex","BTCUSD",1754239061679,0.68977409,114170.0,114160.0,0.2116]
["bitfinex","BTCUSD",1754239062732,0.01018798,114170.0,114160.0,0.2116]
["bitfinex","BTCUSD",1754239062963,0.00197,114170.0,114160.0,0.237514]
["bitfinex","BTCUSD",1754239063171,0.68155611,114170.0,114160.0,0.237514]
["bitfinex","BTCUSD",1754239063298,0.68155611,114170.0,114160.0,0.21372]
["bitfinex","BTCUSD",1754239063951,0.0101868,114170.0,114160.0,0.21372]
["bitfinex","BTCUSD",1754239064190,0.68977291,114170.0,114160.0,0.21372]
["bitfinex","BTCUSD",1754239066822,0.68977291,114170.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239072320,0.68977397,114170.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239072511,0.01018786,114170.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239072733,0.00821786,114170.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239072942,0.88950611,114180.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239073111,0.89772372,114180.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239073316,0.91143559,114180.0,114160.0,0.20872]
["bitfinex","BTCUSD",1754239073793,0.91143559,114180.0,114160.0,0.20372]
["bitfinex","BTCUSD",1754239073963,0.91143559,114180.0,114160.0,0.20172]
["bitfinex","BTCUSD",1754239074121,0.91143559,114180.0,114160.0,0.20072]
["bitfinex","BTCUSD",1754239074563,0.67958611,114170.0,114160.0,0.20072]
["bitfinex","BTCUSD",1754239075346,0.22363187,114180.0,114160.0,0.20072]
["bitfinex","BTCUSD",1754239075553,0.67958611,114170.0,114160.0,0.24443718]
["bitfinex","BTCUSD",1754239075847,0.67958611,114170.0,114160.0,0.24543718]
["bitfinex","BTCUSD",1754239076226,0.68780738,114170.0,114160.0,0.24543718]
["bitfinex","BTCUSD",1754239076430,0.68780738,114170.0,114160.0,0.20172]
["bitfinex","BTCUSD",1754239076833,0.00822127,114170.0,114160.0,0.20172]
["bitfinex","BTCUSD",1754239076998,0.00822127,114170.0,114160.0,0.88030611]
["bitfinex","BTCUSD",1754239077212,0.01371187,114180.0,114160.0,0.96893895]
["bitfinex","BTCUSD",1754239077410,0.02193288,114180.0,114170.0,0.00299]
["bitfinex","BTCUSD",1754239077667,0.02193288,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239077889,0.00822101,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239078250,0.68780712,114180.0,114170.0,0.16375756]
["bitfinex","BTCUSD",1754239078766,0.68780712,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239079592,0.00822101,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239079792,0.68780712,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239079994,0.00822101,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239080240,0.68780712,114180.0,114170.0,0.07492]
["bitfinex","BTCUSD",1754239081212,0.68780712,114180.0,114170.0,0.06992]
["bitfinex","BTCUSD",1754239082859,0.68780436,114180.0,114170.0,0.06992]
["bitfinex","BTCUSD",1754239083253,0.68780436,114180.0,114170.0,0.07291]
["bitfinex","BTCUSD",1754239084281,0.09086118,114190.0,114170.0,0.07291]
["bitfinex","BTCUSD",1754239084512,0.67958611,114180.0,114170.0,0.07291]
["bitfinex","BTCUSD",1754239086376,0.68168611,114180.0,114170.0,0.07291]
["bitfinex","BTCUSD",1754239088162,0.68168611,114180.0,114170.0,0.06791]
["bitfinex","BTCUSD",1754239094066,0.68168611,114180.0,114170.0,0.06492]
["bitfinex","BTCUSD",1754239094415,0.75597611,114180.0,114170.0,0.06492]
["bitfinex","BTCUSD",1754239094623,0.75597611,114180.0,114170.0,0.0628]
["bitfinex","BTCUSD",1754239095269,0.75597611,114180.0,114170.0,0.0578]
["bitfinex","BTCUSD",1754239097476,0.68465611,114180.0,114170.0,0.0578]
["bitfinex","BTCUSD",1754239098149,0.68168611,114180.0,114170.0,0.0578]
["bitfinex","BTCUSD",1754239099223,0.49356108,114180.0,114170.0,0.0578]
["bitfinex","BTCUSD",1754239100210,0.50177834,114180.0,114170.0,0.05989]
["bitfinex","BTCUSD",1754239102405,0.50177834,114180.0,114170.0,0.05489]
["bitfinex","BTCUSD",1754239103781,0.57309834,114180.0,114170.0,0.05489]
["bitfinex","BTCUSD",1754239104278,0.01031726,114180.0,114170.0,0.05489]
["bitfinex","BTCUSD",1754239104450,0.68990337,114180.0,114170.0,0.14372756]
["bitfinex","BTCUSD",1754239104659,0.68990682,114180.0,114170.0,0.05489]
["bitfinex","BTCUSD",1754239105548,0.00822071,114180.0,114170.0,0.73771611]
["bitfinex","BTCUSD",1754239106164,0.00822071,114180.0,114170.0,0.05813]
["bitfinex","BTCUSD",1754239106788,0.00822071,114180.0,114170.0,0.73771611]
["bitfinex","BTCUSD",1754239107441,0.00822071,114180.0,114170.0,0.05813]
["bitfinex","BTCUSD",1754239107677,0.00822071,114180.0,114170.0,0.76497239]
["bitfinex","BTCUSD",1754239107901,0.00822071,114180.0,114170.0,0.08538628]
["bitfinex","BTCUSD",1754239109681,0.00822071,114180.0,114170.0,0.08038628]
["bitfinex","BTCUSD",1754239110253,0.76758729,114190.0,114170.0,0.08038628]
["bitfinex","BTCUSD",1754239110410,0.77581147,114190.0,114170.0,0.08038628]
["bitfinex","BTCUSD",1754239111667,0.77681147,114190.0,114170.0,0.08038628]
["bitfinex","BTCUSD",1754239111807,0.57870104,114190.0,114180.0,0.07475]
["bitfinex","BTCUSD",1754239112004,0.58071104,114190.0,114180.0,0.07475]
["bitfinex","BTCUSD",1754239112217,0.58171104,114190.0,114180.0,0.07475]
["bitfinex","BTCUSD",1754239112447,0.58171104,114190.0,114170.0,0.10524628]
["bitfinex","BTCUSD",1754239112663,0.67958611,114180.0,114170.0,0.10524628]
["bitfinex","BTCUSD",1754239112917,0.67958611,114180.0,114170.0,0.10733628]
["bitfinex","BTCUSD",1754239113326,0.67958611,114180.0,114170.0,0.08008]
["bitfinex","BTCUSD",1754239113546,0.68159611,114180.0,114170.0,0.08008]
["bitfinex","BTCUSD",1754239113737,0.00201,114180.0,114170.0,0.08008]
["bitfinex","BTCUSD",1754239113976,0.68159611,114180.0,114170.0,0.08008]
["bitfinex","BTCUSD",1754239116657,0.68159611,114180.0,114170.0,0.07508]
["bitfinex","BTCUSD",1754239117019,0.68159611,114180.0,114170.0,0.11454464]
["bitfinex","BTCUSD",1754239117242,0.00201,114180.0,114170.0,0.11454464]
["bitfinex","BTCUSD",1754239117444,0.68159611,114180.0,114170.0,0.11454464]
["bitfinex","BTCUSD",1754239117848,0.00201,114180.0,114170.0,0.11454464]
["bitfinex","BTCUSD",1754239118797,0.00201,114180.0,114170.0,0.07508]
["bitfinex","BTCUSD",1754239123784,0.00201,114180.0,114170.0,0.07008]
["bitfinex","BTCUSD",1754239124129,0.68159611,114180.0,114170.0,0.07008]
["bitfinex","BTCUSD",1754239130943,0.68159611,114180.0,114170.0,0.06508]
["bitfinex","BTCUSD",1754239133842,0.00297,114190.0,114170.0,0.06812]
["bitfinex","BTCUSD",1754239134066,0.67958611,114190.0,114180.0,0.1348]
["bitfinex","BTCUSD",1754239134278,0.68997024,114190.0,114180.0,0.13677]
["bitfinex","BTCUSD",1754239134461,0.68997024,114190.0,114180.0,0.20797]
["bitfinex","BTCUSD",1754239134635,0.68997024,114190.0,114180.0,0.21101]
["bitfinex","BTCUSD",1754239135661,0.68997024,114190.0,114180.0,0.21201]
["bitfinex","BTCUSD",1754239136687,0.01038413,114190.0,114180.0,0.21301]
["bitfinex","BTCUSD",1754239136888,0.68997024,114190.0,114180.0,0.21301]
["bitfinex","BTCUSD",1754239138469,0.68997024,114190.0,114180.0,0.29684756]
["bitfinex","BTCUSD",1754239139139,0.01038413,114190.0,114180.0,0.97643367]
["bitfinex","BTCUSD",1754239139282,0.00822413,114190.0,114180.0,0.94443367]
["bitfinex","BTCUSD",1754239140390,0.00822413,114190.0,114180.0,1.03306651]
["bitfinex","BTCUSD",1754239142233,0.00822153,114190.0,114180.0,1.03306651]
["bitfinex","BTCUSD",1754239142598,0.6932956,114200.0,114180.0,1.03306651]
["bitfinex","BTCUSD",1754239142801,0.6932956,114200.0,114180.0,0.96186651]
["bitfinex","BTCUSD",1754239143020,0.70151591,114200.0,114190.0,0.0712]
["bitfinex","BTCUSD",1754239143229,0.70367591,114200.0,114190.0,0.07317]
["bitfinex","BTCUSD",1754239143737,0.70367591,114200.0,114190.0,0.10378761]
["bitfinex","BTCUSD",1754239144173,0.70367591,114200.0,114190.0,0.07317]
["bitfinex","BTCUSD",1754239144382,0.70685591,114200.0,114190.0,0.07317]
["bitfinex","BTCUSD",1754239144601,0.70685591,114200.0,114190.0,0.20797]
["bitfinex","BTCUSD",1754239145699,0.70685591,114200.0,114190.0,0.20297]
["bitfinex","BTCUSD",1754239146385,0.70685591,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239146702,0.0272698,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239146908,0.69314642,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239149814,0.01356031,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239150016,0.69189642,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239151666,0.00913031,114200.0,114190.0,0.19297]
["bitfinex","BTCUSD",1754239151844,0.68871642,114200.0,114190.0,0.19608]
["bitfinex","BTCUSD",1754239152857,0.68871642,114200.0,114190.0,0.18797]
["bitfinex","BTCUSD",1754239154490,0.68871642,114200.0,114190.0,0.05317]
["bitfinex","BTCUSD",1754239154701,0.69168642,114200.0,114190.0,0.18793]
["bitfinex","BTCUSD",1754239158723,0.01210031,114200.0,114190.0,0.18793]
["bitfinex","BTCUSD",1754239158955,0.01210031,114200.0,114190.0,0.21589728]
["bitfinex","BTCUSD",1754239159156,0.68871642,114200.0,114190.0,0.21589728]
["bitfinex","BTCUSD",1754239159731,0.68871642,114200.0,114190.0,0.21089728]
["bitfinex","BTCUSD",1754239160174,0.68871642,114200.0,114190.0,0.18293]
["bitfinex","BTCUSD",1754239162031,0.00913031,114200.0,114190.0,0.18293]
["bitfinex","BTCUSD",1754239162285,0.48059269,114200.0,114190.0,0.18293]
["bitfinex","BTCUSD",1754239162445,0.6878004,114200.0,114190.0,0.18604]
["bitfinex","BTCUSD",1754239162648,0.6897604,114200.0,114190.0,0.18604]
["bitfinex","BTCUSD",1754239162967,0.43003545,114200.0,114190.0,0.18604]
["bitfinex","BTCUSD",1754239165979,0.43003545,114200.0,114190.0,0.19783333]
["bitfinex","BTCUSD",1754239166885,0.43003545,114200.0,114190.0,0.19283333]
["bitfinex","BTCUSD",1754239167103,0.00196,114200.0,114190.0,0.19283333]
["bitfinex","BTCUSD",1754239167311,0.68154611,114200.0,114190.0,0.18972333]
["bitfinex","BTCUSD",1754239168103,0.68154611,114200.0,114190.0,0.19283333]
["bitfinex","BTCUSD",1754239170101,0.68154611,114200.0,114190.0,0.18104]
["bitfinex","BTCUSD",1754239172694,0.00196,114200.0,114190.0,0.18104]
["bitfinex","BTCUSD",1754239172905,0.68154611,114200.0,114190.0,0.18104]
["bitfinex","BTCUSD",1754239173542,0.00196,114200.0,114190.0,0.18104]
["bitfinex","BTCUSD",1754239173757,0.68154611,114200.0,114190.0,0.18104]
["bitfinex","BTCUSD",1754239174132,0.68154611,114200.0,114190.0,0.17604]
["bitfinex","BTCUSD",1754239175103,0.68976835,114200.0,114190.0,0.20250728]
["bitfinex","BTCUSD",1754239176943,0.68976835,114200.0,114190.0,0.17604]
["bitfinex","BTCUSD",1754239179529,0.68976835,114200.0,114190.0,0.17293]
["bitfinex","BTCUSD",1754239179660,0.76349835,114200.0,114190.0,0.17293]
["bitfinex","BTCUSD",1754239180086,0.68976835,114200.0,114190.0,0.17293]
["bitfinex","BTCUSD",1754239181067,0.68976835,114200.0,114190.0,0.16793]
["bitfinex","BTCUSD",1754239181215,0.68976835,114200.0,114190.0,0.17102]
["bitfinex","BTCUSD",1754239182446,0.68976835,114200.0,114190.0,0.16793]
["bitfinex","BTCUSD",1754239187196,0.68977106,114200.0,114190.0,0.16793]
["bitfinex","BTCUSD",1754239188265,0.68977106,114200.0,114190.0,0.16293]
["bitfinex","BTCUSD",1754239188496,0.01018495,114200.0,114190.0,0.16293]
["bitfinex","BTCUSD",1754239188740,0.68977108,114200.0,114190.0,0.18839528]
["bitfinex","BTCUSD",1754239190698,0.68977108,114200.0,114190.0,0.16293]
["bitfinex","BTCUSD",1754239196569,0.68977108,114200.0,114190.0,0.15793]
["bitfinex","BTCUSD",1754239198802,0.76218108,114200.0,114190.0,0.15793]
["bitfinex","BTCUSD",1754239203328,0.68781108,114200.0,114190.0,0.16102]
["bitfinex","BTCUSD",1754239203549,0.68981108,114200.0,114190.0,0.16102]
["bitfinex","BTCUSD",1754239203756,0.68981108,114200.0,114190.0,0.15602]
["bitfinex","BTCUSD",1754239207691,0.6898114,114200.0,114190.0,0.15602]
["bitfinex","BTCUSD",1754239208240,0.7622214,114200.0,114190.0,0.15602]
["bitfinex","BTCUSD",1754239208676,0.08263529,114200.0,114190.0,0.15602]
["bitfinex","BTCUSD",1754239208893,0.7622214,114200.0,114190.0,0.15602]
["bitfinex","BTCUSD",1754239210237,0.7622214,114200.0,114190.0,0.15289]
["bitfinex","BTCUSD",1754239210808,0.7622214,114200.0,114190.0,0.14789]
["bitfinex","BTCUSD",1754239211843,0.7622214,114200.0,114190.0,0.13472]
["bitfinex","BTCUSD",1754239212553,0.08263529,114200.0,114190.0,0.13472]
["bitfinex","BTCUSD",1754239212756,0.7622214,114200.0,114190.0,0.22484428]
["bitfinex","BTCUSD",1754239213406,0.7622214,114200.0,114190.0,0.2022]
["bitfinex","BTCUSD",1754239215929,0.7622214,114200.0,114190.0,0.2022]
["bitfinex","BTCUSD",1754239216549,0.08263529,114200.0,114190.0,0.2022]
["bitfinex","BTCUSD",1754239216967,0.7622214,114200.0,114190.0,0.2022]
["bitfinex","BTCUSD",1754239217853,0.7622214,114200.0,114190.0,0.1972]
["bitfinex","BTCUSD",1754239219400,0.08263529,114200.0,114190.0,0.1972]
["bitfinex","BTCUSD",1754239219688,0.7622214,114200.0,114180.0,0.07057]
["bitfinex","BTCUSD",1754239219885,0.01336529,114200.0,114190.0,0.13468]
["bitfinex","BTCUSD",1754239220178,0.6929514,114200.0,114190.0,0.13468]
["bitfinex","BTCUSD",1754239220598,1.1007014,114200.0,114190.0,0.13468]
["bitfinex","BTCUSD",1754239220749,1.1270364,114200.0,114190.0,0.13468]
["bitfinex","BTCUSD",1754239221103,1.1270364,114200.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239221302,0.67958611,114190.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239221516,0.7576414,114190.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239222133,0.75763836,114190.0,114180.0,0.20216]
["bitfinex","BTCUSD",1754239222974,0.77134771,114190.0,114180.0,0.20316]
["bitfinex","BTCUSD",1754239223358,0.77134771,114190.0,114180.0,0.20416]
["bitfinex","BTCUSD",1754239224972,0.77134771,114190.0,114180.0,0.19916]
["bitfinex","BTCUSD",1754239225205,0.77134771,114190.0,114180.0,0.06448]
["bitfinex","BTCUSD",1754239225412,0.77134771,114190.0,114180.0,0.19916]
["bitfinex","BTCUSD",1754239225834,0.77134771,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239225835,1.11448771,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239226300,1.13768471,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239226518,1.12397536,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239229689,1.13768487,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239230714,0.71963262,114190.0,114180.0,0.13668]
["bitfinex","BTCUSD",1754239231024,0.72001262,114190.0,114180.0,0.20416]
["bitfinex","BTCUSD",1754239231454,0.72001262,114190.0,114180.0,0.2071]
["bitfinex","BTCUSD",1754239232133,0.04042651,114190.0,114180.0,0.2021]
["bitfinex","BTCUSD",1754239232366,0.72001262,114190.0,114180.0,0.2021]
["bitfinex","BTCUSD",1754239234536,0.72001262,114190.0,114180.0,0.19916]
["bitfinex","BTCUSD",1754239235076,0.72001262,114190.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239235077,1.44298873,114190.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239235980,1.42927922,114190.0,114180.0,0.13468]
["bitfinex","BTCUSD",1754239238725,1.43079922,114190.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754239238948,1.35917222,114180.0,114170.0,0.20216]
["bitfinex","BTCUSD",1754239239139,1.35917222,114180.0,114170.0,0.2001]
["bitfinex","BTCUSD",1754239239140,1.36115222,114180.0,114170.0,0.2001]
["bitfinex","BTCUSD",1754239239575,1.38749222,114180.0,114170.0,0.2001]
["bitfinex","BTCUSD",1754239239765,1.38749222,114180.0,114170.0,0.2011]
["bitfinex","BTCUSD",1754239240095,1.38749222,114180.0,114170.0,0.2031]
["bitfinex","BTCUSD",1754239240372,1.38749222,114180.0,114170.0,0.2021]
["bitfinex","BTCUSD",1754239240615,1.38749222,114180.0,114170.0,0.2041]
["bitfinex","BTCUSD",1754239244568,0.02832,114180.0,114170.0,0.2041]
["bitfinex","BTCUSD",1754239244767,0.02634,114180.0,114170.0,0.22662]
["bitfinex","BTCUSD",1754239244994,0.70592611,114180.0,114170.0,0.22662]
["bitfinex","BTCUSD",1754239245232,0.70592611,114180.0,114170.0,0.20621]
["bitfinex","BTCUSD",1754239245373,0.70592611,114180.0,114170.0,0.07653]
["bitfinex","BTCUSD",1754239245574,0.70592611,114180.0,114170.0,0.21117]
["bitfinex","BTCUSD",1754239246181,0.70592611,114180.0,114170.0,0.20617]
["bitfinex","BTCUSD",1754239248092,0.70592611,114180.0,114170.0,0.07153]
["bitfinex","BTCUSD",1754239248242,0.70592611,114180.0,114170.0,0.20617]
["bitfinex","BTCUSD",1754239249893,0.70592611,114180.0,114170.0,0.07153]
["bitfinex","BTCUSD",1754239250101,0.70592611,114180.0,114170.0,0.20617]
["bitfinex","BTCUSD",1754239250889,0.70592611,114180.0,114170.0,0.20417]
["bitfinex","BTCUSD",1754239251278,0.70592611,114180.0,114170.0,0.20517]
["bitfinex","BTCUSD",1754239251745,0.70592611,114180.0,114170.0,0.20317]
["bitfinex","BTCUSD",1754239251984,0.70592611,114180.0,114170.0,0.06953]
["bitfinex","BTCUSD",1754239252161,0.70592611,114180.0,114170.0,0.20417]
["bitfinex","BTCUSD",1754239253137,0.70592611,114180.0,114170.0,0.19917]
["bitfinex","BTCUSD",1754239253559,1.38551222,114180.0,114170.0,0.19917]
["bitfinex","BTCUSD",1754239254238,0.70592611,114180.0,114170.0,0.19917]
["bitfinex","BTCUSD",1754239255472,0.71414598,114180.0,114170.0,0.19917]
["bitfinex","BTCUSD",1754239256232,1.39571209,114180.0,114170.0,0.19917]
["bitfinex","BTCUSD",1754239260209,1.39571209,114180.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239260379,0.03653987,114180.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239260581,1.39571209,114180.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239262047,0.03455987,114180.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239262191,0.00821987,114180.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239262394,0.73160537,114190.0,114170.0,0.19417]
["bitfinex","BTCUSD",1754239262600,0.67958611,114180.0,114170.0,0.13875]
["bitfinex","BTCUSD",1754239262772,0.67958611,114180.0,114170.0,0.22058361]
["bitfinex","BTCUSD",1754239263202,0.67958611,114180.0,114170.0,0.21396]
["bitfinex","BTCUSD",1754239263404,0.05201926,114190.0,114170.0,0.21396]
["bitfinex","BTCUSD",1754239263615,0.67958611,114180.0,114170.0,0.13875]
["bitfinex","BTCUSD",1754239264298,0.67958611,114180.0,114170.0,0.21296]
["bitfinex","BTCUSD",1754239265273,0.67958611,114180.0,114170.0,0.21396]
["bitfinex","BTCUSD",1754239267294,0.67958611,114180.0,114170.0,0.20896]
["bitfinex","BTCUSD",1754239267506,0.67958611,114180.0,114170.0,0.21107]
["bitfinex","BTCUSD",1754239268391,0.67958611,114180.0,114170.0,0.32080984]
["bitfinex","BTCUSD",1754239269990,0.69329587,114180.0,114170.0,0.32265984]
["bitfinex","BTCUSD",1754239274586,0.01370976,114180.0,114170.0,0.31765984]
["bitfinex","BTCUSD",1754239274850,0.69329587,114180.0,114170.0,0.31765984]
["bitfinex","BTCUSD",1754239276380,0.01370976,114180.0,114170.0,0.31765984]
["bitfinex","BTCUSD",1754239276624,0.69329587,114180.0,114170.0,0.31765984]
["bitfinex","BTCUSD",1754239279249,0.67958611,114180.0,114170.0,0.31765984]
["bitfinex","BTCUSD",1754239281480,0.67494422,114180.0,114170.0,0.31265984]
["bitfinex","BTCUSD",1754239287581,0.67958611,114180.0,114170.0,0.31265984]
["bitfinex","BTCUSD",1754239287903,0.11743826,114190.0,114170.0,0.31265984]
["bitfinex","BTCUSD",1754239288108,0.67958611,114180.0,114170.0,0.31265984]
["bitfinex","BTCUSD",1754239288720,0.67958611,114180.0,114170.0,0.30665984]
["bitfinex","BTCUSD",1754239290297,0.67958611,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239290612,0.11743826,114190.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239290796,0.12566073,114190.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239291022,0.67958611,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239291718,0.67958611,114180.0,114170.0,0.30665984]
["bitfinex","BTCUSD",1754239293076,0.67958611,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239294724,1.14216611,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239294906,1.14415611,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239295401,0.46457,114180.0,114170.0,0.30765984]
["bitfinex","BTCUSD",1754239295586,1.14415611,114180.0,114170.0,0.30265984]
["bitfinex","BTCUSD",1754239299031,0.46457,114180.0,114170.0,0.30265984]
["bitfinex","BTCUSD",1754239299416,1.14415611,114180.0,114170.0,0.30265984]
["bitfinex","BTCUSD",1754239301751,1.14216611,114180.0,114170.0,0.30265984]
["bitfinex","BTCUSD",1754239302840,1.14216611,114180.0,114170.0,0.29765984]
["bitfinex","BTCUSD",1754239306944,0.9383831,114180.0,114170.0,0.29765984]
["bitfinex","BTCUSD",1754239309463,0.9404231,114180.0,114170.0,0.29765984]
["bitfinex","BTCUSD",1754239310956,0.9404231,114180.0,114170.0,0.29265984]
["bitfinex","BTCUSD",1754239313455,0.26083699,114180.0,114170.0,0.29265984]
["bitfinex","BTCUSD",1754239313672,0.9404231,114180.0,114170.0,0.29265984]
["bitfinex","BTCUSD",1754239315894,0.26083699,114180.0,114170.0,0.29265984]
["bitfinex","BTCUSD",1754239316151,0.9404231,114180.0,114170.0,0.29265984]
["bitfinex","BTCUSD",1754239317914,0.9404231,114180.0,114170.0,0.28765984]
["bitfinex","BTCUSD",1754239319094,0.26083699,114180.0,114170.0,0.28765984]
["bitfinex","BTCUSD",1754239319279,0.9404231,114180.0,114170.0,0.28765984]
["bitfinex","BTCUSD",1754239325143,0.9404231,114180.0,114170.0,0.28265984]
["bitfinex","BTCUSD",1754239327045,0.75753488,114180.0,114170.0,0.28265984]
["bitfinex","BTCUSD",1754239330204,0.82789488,114180.0,114170.0,0.28265984]
["bitfinex","BTCUSD",1754239332473,0.75042611,114180.0,114170.0,0.28265984]
["bitfinex","BTCUSD",1754239334127,0.67958611,114180.0,114170.0,0.28265984]
["bitfinex","BTCUSD",1754239334320,0.67958611,114180.0,114170.0,0.27765984]
["bitfinex","BTCUSD",1754239337908,0.13694794,114190.0,114170.0,0.27765984]
["bitfinex","BTCUSD",1754239338123,0.67958611,114180.0,114170.0,0.27765984]
["bitfinex","BTCUSD",1754239340091,0.67958611,114180.0,114170.0,0.27665984]
["bitfinex","BTCUSD",1754239341047,0.67958611,114180.0,114170.0,0.27765984]
["bitfinex","BTCUSD",1754239341253,0.67958611,114180.0,114170.0,0.27265984]
["bitfinex","BTCUSD",1754239341670,0.75278611,114180.0,114170.0,0.27265984]
["bitfinex","BTCUSD",1754239343651,0.75278611,114180.0,114170.0,0.24505984]
["bitfinex","BTCUSD",1754239344615,1.43237222,114180.0,114170.0,0.22395284]
["bitfinex","BTCUSD",1754239346401,0.75278611,114180.0,114170.0,0.22395284]
["bitfinex","BTCUSD",1754239348313,0.0732,114180.0,114170.0,0.22395284]
["bitfinex","BTCUSD",1754239348489,0.75278611,114180.0,114170.0,0.21895284]
["bitfinex","BTCUSD",1754239349915,0.0732,114180.0,114170.0,0.22218284]
["bitfinex","BTCUSD",1754239350128,0.75278611,114180.0,114170.0,0.25408262]
["bitfinex","BTCUSD",1754239350336,0.75278611,114180.0,114170.0,0.32456262]
["bitfinex","BTCUSD",1754239351742,0.75278611,114180.0,114170.0,0.29266284]
["bitfinex","BTCUSD",1754239355537,0.75278611,114180.0,114170.0,0.28766284]
["bitfinex","BTCUSD",1754239356794,0.75278611,114180.0,114170.0,0.28762284]
["bitfinex","BTCUSD",1754239357725,0.75278611,114180.0,114170.0,0.15334284]
["bitfinex","BTCUSD",1754239357939,0.75278611,114180.0,114170.0,0.28981255]
["bitfinex","BTCUSD",1754239358163,0.75278611,114180.0,114170.0,0.15334284]
["bitfinex","BTCUSD",1754239358371,0.75278611,114180.0,114170.0,0.28981255]
["bitfinex","BTCUSD",1754239358586,0.75278611,114180.0,114170.0,0.28762284]
["bitfinex","BTCUSD",1754239359584,0.54400258,114180.0,114170.0,0.31840512]
["bitfinex","BTCUSD",1754239362553,0.54400258,114180.0,114170.0,0.31340512]
["bitfinex","BTCUSD",1754239363598,0.10202771,114190.0,114170.0,0.31340512]
["bitfinex","BTCUSD",1754239363944,0.67958611,114180.0,114170.0,0.31340512]
["bitfinex","BTCUSD",1754239365983,0.67958611,114180.0,114170.0,0.31240512]
["bitfinex","BTCUSD",1754239366546,0.67958611,114180.0,114170.0,0.28364284]
["bitfinex","BTCUSD",1754239366999,0.67958611,114180.0,114170.0,0.28464284]
["bitfinex","BTCUSD",1754239370902,0.67958611,114180.0,114170.0,0.27964284]
["bitfinex","BTCUSD",1754239374824,0.10202771,114190.0,114170.0,0.27964284]
["bitfinex","BTCUSD",1754239375018,0.67958611,114180.0,114170.0,0.27964284]
["bitfinex","BTCUSD",1754239375257,0.46291593,114180.0,114170.0,0.30760712]
["bitfinex","BTCUSD",1754239376640,0.46291593,114180.0,114170.0,0.30660712]
["bitfinex","BTCUSD",1754239377725,0.46291593,114180.0,114170.0,0.30760712]
["bitfinex","BTCUSD",1754239377938,0.46291593,114180.0,114170.0,0.30260712]
["bitfinex","BTCUSD",1754239381744,0.0363,114180.0,114170.0,0.06463284]
["bitfinex","BTCUSD",1754239381973,0.0363,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754239381974,1.40369828,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754239382432,1.43003628,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754239384021,1.4300343,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754239384501,1.4300343,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754239384698,1.4300343,114180.0,114170.0,0.13516]
["bitfinex","BTCUSD",1754239384896,1.4300343,114180.0,114170.0,0.13016]
["bitfinex","BTCUSD",1754239386238,1.42181022,114180.0,114170.0,0.13016]
["bitfinex","BTCUSD",1754239387608,1.42181022,114180.0,114170.0,0.13416]
["bitfinex","BTCUSD",1754239391967,1.42181022,114180.0,114170.0,0.12916]
["bitfinex","BTCUSD",1754239394031,1.42181022,114180.0,114170.0,0.13412]
["bitfinex","BTCUSD",1754239395485,5.05,114170.0,114150.0,0.07518]
["bitfinex","BTCUSD",1754239395692,5.05,114170.0,114160.0,0.13412]
["bitfinex","BTCUSD",1754239395937,0.03579,114170.0,114160.0,0.13412]
["bitfinex","BTCUSD",1754239396148,0.06213,114170.0,114160.0,0.13412]
["bitfinex","BTCUSD",1754239396362,0.02634,114170.0,114160.0,0.13412]
["bitfinex","BTCUSD",1754239396587,0.02634,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239396952,0.70592611,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239397153,0.70592611,114170.0,114160.0,0.2093]
["bitfinex","BTCUSD",1754239398542,0.70592611,114170.0,114160.0,0.2113]
["bitfinex","BTCUSD",1754239398974,0.70592611,114170.0,114160.0,0.21032]
["bitfinex","BTCUSD",1754239399202,0.74171611,114170.0,114160.0,0.13312]
["bitfinex","BTCUSD",1754239399482,0.70592611,114170.0,114160.0,0.13312]
["bitfinex","BTCUSD",1754239399709,0.70592611,114170.0,114160.0,0.2083]
["bitfinex","BTCUSD",1754239401773,0.67958611,114170.0,114160.0,0.2083]
["bitfinex","BTCUSD",1754239402546,0.67958611,114170.0,114160.0,0.07918]
["bitfinex","BTCUSD",1754239402856,0.67958611,114170.0,114160.0,0.2133]
["bitfinex","BTCUSD",1754239404227,5.05,114170.0,114160.0,0.2133]
["bitfinex","BTCUSD",1754239404468,0.67958611,114170.0,114160.0,0.2133]
["bitfinex","BTCUSD",1754239406093,0.67958611,114170.0,114160.0,0.2083]
["bitfinex","BTCUSD",1754239406568,0.67958611,114170.0,114160.0,0.21025]
["bitfinex","BTCUSD",1754239410909,0.67958611,114170.0,114150.0,0.08863284]
["bitfinex","BTCUSD",1754239411128,0.03679,114170.0,114160.0,0.13408]
["bitfinex","BTCUSD",1754239411338,0.063132,114170.0,114160.0,0.13408]
["bitfinex","BTCUSD",1754239411698,0.026342,114170.0,114160.0,0.20628]
["bitfinex","BTCUSD",1754239412107,0.03455683,114170.0,114160.0,0.20926]
["bitfinex","BTCUSD",1754239412306,0.70592811,114170.0,114160.0,0.20926]
["bitfinex","BTCUSD",1754239412711,0.70892811,114170.0,114160.0,0.20926]
["bitfinex","BTCUSD",1754239412943,0.70692811,114170.0,114160.0,0.20926]
["bitfinex","BTCUSD",1754239413171,0.70792811,114170.0,114160.0,0.20926]
["bitfinex","BTCUSD",1754239413393,0.70892811,114170.0,114160.0,0.20426]
["bitfinex","BTCUSD",1754239418685,0.46709918,114170.0,114160.0,0.20426]
["bitfinex","BTCUSD",1754239418835,0.68258611,114170.0,114160.0,0.20426]
["bitfinex","BTCUSD",1754239420443,0.68258611,114170.0,114160.0,0.19926]
["bitfinex","BTCUSD",1754239423156,0.69080578,114170.0,114160.0,0.19926]
["bitfinex","BTCUSD",1754239423775,0.01121967,114170.0,114160.0,0.19926]
["bitfinex","BTCUSD",1754239424012,0.69080578,114170.0,114160.0,0.19926]
["bitfinex","BTCUSD",1754239427450,0.69080578,114170.0,114160.0,0.1964]
["bitfinex","BTCUSD",1754239431632,0.69080578,114170.0,114160.0,0.19426]
["bitfinex","BTCUSD",1754239434572,0.69080578,114170.0,114160.0,0.18926]
["bitfinex","BTCUSD",1754239435902,0.69081066,114170.0,114160.0,0.18926]
["bitfinex","BTCUSD",1754239436270,0.69081066,114170.0,114160.0,0.1914]
["bitfinex","BTCUSD",1754239436923,0.01122455,114170.0,114160.0,0.1914]
["bitfinex","BTCUSD",1754239437142,0.70452223,114170.0,114160.0,0.1914]
["bitfinex","BTCUSD",1754239438272,0.69081066,114170.0,114160.0,0.1914]
["bitfinex","BTCUSD",1754239438895,0.69081066,114170.0,114160.0,0.07732]
["bitfinex","BTCUSD",1754239439111,0.69081066,114170.0,114160.0,0.21132]
["bitfinex","BTCUSD",1754239441541,0.69081066,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239442435,0.70452221,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239442604,0.0249361,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239442934,0.70452221,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239445552,0.69081066,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239447336,0.01122455,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239447899,0.68258611,114170.0,114160.0,0.20632]
["bitfinex","BTCUSD",1754239448669,0.68258611,114170.0,114160.0,0.20132]
["bitfinex","BTCUSD",1754239450316,0.003,114170.0,114160.0,0.28995284]
["bitfinex","BTCUSD",1754239450520,0.003,114170.0,114160.0,0.3787904]
["bitfinex","BTCUSD",1754239451889,0.003,114170.0,114160.0,1.07582553]
["bitfinex","BTCUSD",1754239452981,0.69329729,114180.0,114160.0,1.07582553]
["bitfinex","BTCUSD",1754239453197,0.69329729,114180.0,114170.0,0.15822284]
["bitfinex","BTCUSD",1754239453395,0.69329729,114180.0,114170.0,0.16017284]
["bitfinex","BTCUSD",1754239454114,0.69329729,114180.0,114170.0,0.20041878]
["bitfinex","BTCUSD",1754239455078,0.69329729,114180.0,114170.0,0.16017284]
["bitfinex","BTCUSD",1754239456073,0.67958611,114180.0,114170.0,0.16017284]
["bitfinex","BTCUSD",1754239456906,0.44326728,114180.0,114170.0,0.15517284]
["bitfinex","BTCUSD",1754239457240,0.67958611,114180.0,114170.0,0.15517284]
["bitfinex","BTCUSD",1754239459250,0.69329589,114180.0,114170.0,0.15517284]
["bitfinex","BTCUSD",1754239459456,0.69329589,114180.0,114170.0,0.18583503]
["bitfinex","BTCUSD",1754239463801,0.01370978,114180.0,114170.0,0.18583503]
["bitfinex","BTCUSD",1754239464048,0.01370978,114180.0,114170.0,0.18083503]
["bitfinex","BTCUSD",1754239465294,0.83922837,114190.0,114170.0,0.18083503]
["bitfinex","BTCUSD",1754239465427,0.83922837,114190.0,114180.0,0.13388]
["bitfinex","BTCUSD",1754239465627,0.83922837,114190.0,114180.0,0.20347]
["bitfinex","BTCUSD",1754239466498,0.84022837,114190.0,114180.0,0.20347]
["bitfinex","BTCUSD",1754239468017,0.84122837,114190.0,114180.0,0.20347]
["bitfinex","BTCUSD",1754239468239,0.84222837,114190.0,114180.0,0.20347]
["bitfinex","BTCUSD",1754239471173,0.84222837,114190.0,114180.0,0.19847]
["bitfinex","BTCUSD",1754239472426,0.8559379,114190.0,114180.0,0.19847]
["bitfinex","BTCUSD",1754239474727,0.83025564,114190.0,114180.0,0.19847]
["bitfinex","BTCUSD",1754239476134,0.83846998,114190.0,114180.0,0.19847]
["bitfinex","BTCUSD",1754239478330,0.83846998,114190.0,114180.0,0.19347]
["bitfinex","BTCUSD",1754239481389,0.63673315,114190.0,114180.0,0.19347]
["bitfinex","BTCUSD",1754239483803,5.05,114190.0,114180.0,0.19347]
["bitfinex","BTCUSD",1754239484025,0.67958611,114190.0,114180.0,0.19347]
["bitfinex","BTCUSD",1754239485269,0.67958611,114190.0,114180.0,0.18847]
["bitfinex","BTCUSD",1754239485500,0.67958611,114190.0,114180.0,0.19889251]
["bitfinex","BTCUSD",1754239485820,0.67958611,114190.0,114180.0,0.20103251]
["bitfinex","BTCUSD",1754239486176,0.67958611,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239487929,5.72958611,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239488201,0.67958611,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239489353,0.50401172,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239489806,0.51772147,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239490181,0.01370975,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239490408,0.69329586,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239491393,0.69329586,114190.0,114180.0,0.21753428]
["bitfinex","BTCUSD",1754239492672,0.69329586,114190.0,114180.0,0.19061]
["bitfinex","BTCUSD",1754239492879,0.01370975,114190.0,114180.0,0.18561]
["bitfinex","BTCUSD",1754239493084,0.69329586,114190.0,114180.0,0.18561]
["bitfinex","BTCUSD",1754239499897,0.69329586,114190.0,114180.0,0.18061]
["bitfinex","BTCUSD",1754239501575,0.01370975,114190.0,114180.0,0.18061]
["bitfinex","BTCUSD",1754239501806,0.69329586,114190.0,114180.0,0.20653428]
["bitfinex","BTCUSD",1754239502532,0.69329586,114190.0,114180.0,0.18061]
["bitfinex","BTCUSD",1754239503177,0.67958611,114190.0,114180.0,0.18061]
["bitfinex","BTCUSD",1754239503414,1.17049712,114200.0,114180.0,0.26924284]
["bitfinex","BTCUSD",1754239503653,1.17872074,114200.0,114180.0,0.19965284]
["bitfinex","BTCUSD",1754239503902,0.70496074,114200.0,114190.0,0.07021]
["bitfinex","BTCUSD",1754239504139,0.70496074,114200.0,114190.0,0.16118756]
["bitfinex","BTCUSD",1754239504348,0.70496074,114200.0,114190.0,0.07235]
["bitfinex","BTCUSD",1754239504559,0.44876646,114200.0,114190.0,0.07235]
["bitfinex","BTCUSD",1754239505467,0.67958611,114200.0,114190.0,0.07235]
["bitfinex","BTCUSD",1754239505672,0.68158611,114200.0,114190.0,0.07235]
["bitfinex","BTCUSD",1754239505852,0.67958611,114200.0,114190.0,0.07235]
["bitfinex","BTCUSD",1754239506147,0.67958611,114200.0,114190.0,0.09933628]
["bitfinex","BTCUSD",1754239506351,0.68058611,114200.0,114190.0,0.09933628]
["bitfinex","BTCUSD",1754239506776,0.67958611,114200.0,114190.0,0.09933628]
["bitfinex","BTCUSD",1754239506978,0.67958611,114200.0,114190.0,0.09433628]
["bitfinex","BTCUSD",1754239507214,0.68158611,114200.0,114190.0,0.09433628]
["bitfinex","BTCUSD",1754239508728,0.69768956,114200.0,114190.0,0.09433628]
["bitfinex","BTCUSD",1754239509117,0.69768956,114200.0,114190.0,0.09741628]
["bitfinex","BTCUSD",1754239511080,0.69966956,114200.0,114190.0,0.09741628]
["bitfinex","BTCUSD",1754239514154,0.69966956,114200.0,114190.0,0.09241628]
["bitfinex","BTCUSD",1754239518839,0.02008345,114200.0,114190.0,0.09241628]
["bitfinex","BTCUSD",1754239519052,0.69966956,114200.0,114190.0,0.09241628]
["bitfinex","BTCUSD",1754239521213,0.69966956,114200.0,114190.0,0.08741628]
["bitfinex","BTCUSD",1754239522230,0.02008345,114200.0,114190.0,0.08741628]
["bitfinex","BTCUSD",1754239522441,0.69966956,114200.0,114190.0,0.08741628]
["bitfinex","BTCUSD",1754239523746,0.02008345,114200.0,114190.0,0.08741628]
["bitfinex","BTCUSD",1754239523962,0.69966956,114200.0,114190.0,0.08741628]
["bitfinex","BTCUSD",1754239524386,0.69966956,114200.0,114190.0,0.06043]
["bitfinex","BTCUSD",1754239525454,0.02008345,114200.0,114190.0,0.06043]
["bitfinex","BTCUSD",1754239525664,0.69966956,114200.0,114190.0,0.06043]
["bitfinex","BTCUSD",1754239526852,0.02008345,114200.0,114190.0,0.06043]
["bitfinex","BTCUSD",1754239527051,0.69966956,114200.0,114190.0,0.06043]
["bitfinex","BTCUSD",1754239528154,0.70788786,114200.0,114190.0,0.05543]
["bitfinex","BTCUSD",1754239528668,0.02830175,114200.0,114190.0,0.05543]
["bitfinex","BTCUSD",1754239528848,0.70788786,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239529332,0.70788872,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239530719,0.45442221,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239531148,0.00821916,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239531353,0.68894527,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239532118,0.00936032,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239532279,0.68894643,114200.0,114190.0,0.08072428]
["bitfinex","BTCUSD",1754239532499,0.7049663,114200.0,114190.0,0.05543]
["bitfinex","BTCUSD",1754239535380,0.7049663,114200.0,114190.0,0.05043]
["bitfinex","BTCUSD",1754239535595,0.02538019,114200.0,114190.0,0.05043]
["bitfinex","BTCUSD",1754239535814,0.7049663,114200.0,114190.0,0.05043]
["bitfinex","BTCUSD",1754239540232,0.68894643,114200.0,114190.0,0.05043]
["bitfinex","BTCUSD",1754239540406,0.68894643,114200.0,114190.0,0.13926756]
["bitfinex","BTCUSD",1754239540832,0.70474336,114200.0,114190.0,0.13926756]
["bitfinex","BTCUSD",1754239542496,0.70474336,114200.0,114190.0,0.13426756]
["bitfinex","BTCUSD",1754239543646,0.02515725,114200.0,114190.0,0.13426756]
["bitfinex","BTCUSD",1754239543847,0.00822032,114200.0,114190.0,0.13426756]
["bitfinex","BTCUSD",1754239545920,0.00822032,114200.0,114190.0,0.04543]
["bitfinex","BTCUSD",1754239546123,0.68780643,114200.0,114190.0,0.04543]
["bitfinex","BTCUSD",1754239546523,0.68781021,114200.0,114190.0,0.04543]
["bitfinex","BTCUSD",1754239549468,0.68781021,114200.0,114190.0,0.04043]
["bitfinex","BTCUSD",1754239550318,0.67958611,114200.0,114190.0,0.04043]
["bitfinex","BTCUSD",1754239551023,0.44305144,114210.0,114190.0,0.12926756]
["bitfinex","BTCUSD",1754239551238,0.67958611,114200.0,114190.0,0.12926756]
["bitfinex","BTCUSD",1754239553273,0.67958611,114200.0,114190.0,0.04043]
["bitfinex","BTCUSD",1754239556451,0.45675967,114210.0,114190.0,0.04043]
["bitfinex","BTCUSD",1754239556636,0.46498228,114210.0,114200.0,0.13364]
["bitfinex","BTCUSD",1754239556838,1.14570839,114210.0,114190.0,0.17193]
["bitfinex","BTCUSD",1754239557048,0.67958611,114200.0,114190.0,0.17193]
["bitfinex","BTCUSD",1754239557270,0.67958611,114200.0,114190.0,0.25786756]
["bitfinex","BTCUSD",1754239557613,0.45875967,114210.0,114190.0,0.25786756]
["bitfinex","BTCUSD",1754239557836,0.67958611,114200.0,114190.0,0.25786756]
["bitfinex","BTCUSD",1754239559297,0.45875967,114210.0,114190.0,0.25786756]
["bitfinex","BTCUSD",1754239559469,0.67958611,114200.0,114190.0,0.25478756]
["bitfinex","BTCUSD",1754239559650,0.67958611,114200.0,114190.0,0.22457756]
["bitfinex","BTCUSD",1754239560065,0.67958611,114200.0,114190.0,0.22766756]
["bitfinex","BTCUSD",1754239560268,0.67958611,114200.0,114190.0,0.29873756]
["bitfinex","BTCUSD",1754239561822,0.67958611,114200.0,114190.0,0.2099]
["bitfinex","BTCUSD",1754239564088,0.45675963,114210.0,114190.0,0.2099]
["bitfinex","BTCUSD",1754239564297,0.45675963,114210.0,114190.0,0.2049]
["bitfinex","BTCUSD",1754239564298,0.67958611,114200.0,114190.0,0.2049]
["bitfinex","BTCUSD",1754239569948,0.78263755,114210.0,114190.0,0.2049]
["bitfinex","BTCUSD",1754239570164,0.67958611,114200.0,114190.0,0.2049]
["bitfinex","BTCUSD",1754239570367,0.67958611,114200.0,114190.0,0.29373756]
["bitfinex","BTCUSD",1754239571429,0.67958611,114200.0,114190.0,0.3773704]
["bitfinex","BTCUSD",1754239572732,0.10305144,114210.0,114190.0,0.3773704]
["bitfinex","BTCUSD",1754239572940,0.67958611,114200.0,114190.0,0.3773704]
["bitfinex","BTCUSD",1754239575938,0.67958611,114200.0,114190.0,0.28853284]
["bitfinex","BTCUSD",1754239578419,0.67958611,114200.0,114190.0,0.28353284]
["bitfinex","BTCUSD",1754239580669,0.78263755,114210.0,114190.0,0.28353284]
["bitfinex","BTCUSD",1754239580883,0.7908609,114210.0,114190.0,0.28353284]
["bitfinex","BTCUSD",1754239581595,0.11127479,114210.0,114190.0,0.28353284]
["bitfinex","BTCUSD",1754239581826,0.7908609,114210.0,114190.0,0.3723704]
["bitfinex","BTCUSD",1754239582076,0.7918609,114210.0,114190.0,0.3723704]
["bitfinex","BTCUSD",1754239582719,0.11227479,114210.0,114190.0,0.3723704]
["bitfinex","BTCUSD",1754239583132,0.11227479,114210.0,114190.0,1.05195651]
["bitfinex","BTCUSD",1754239583348,0.7938609,114210.0,114190.0,1.05195651]
["bitfinex","BTCUSD",1754239583777,0.7938609,114210.0,114190.0,0.3723704]
["bitfinex","BTCUSD",1754239583999,0.7938609,114210.0,114190.0,1.05195651]
["bitfinex","BTCUSD",1754239584431,0.11427479,114210.0,114190.0,1.05195651]
["bitfinex","BTCUSD",1754239584647,0.7938609,114210.0,114190.0,1.05195651]
["bitfinex","BTCUSD",1754239585652,0.7938609,114210.0,114190.0,1.04695651]
["bitfinex","BTCUSD",1754239586411,0.7938609,114210.0,114190.0,0.3673704]
["bitfinex","BTCUSD",1754239586637,0.7938609,114210.0,114190.0,0.95811895]
["bitfinex","BTCUSD",1754239586850,0.11427479,114210.0,114190.0,0.95811895]
["bitfinex","BTCUSD",1754239587052,0.7938609,114210.0,114190.0,0.95811895]
["bitfinex","BTCUSD",1754239587507,0.7202509,114210.0,114200.0,0.07076]
["bitfinex","BTCUSD",1754239587688,0.04066479,114210.0,114200.0,0.07076]
["bitfinex","BTCUSD",1754239587880,0.7213909,114210.0,114200.0,0.07076]
["bitfinex","BTCUSD",1754239588287,0.04080479,114210.0,114200.0,0.07076]
["bitfinex","BTCUSD",1754239588752,0.7213909,114210.0,114200.0,0.07076]
["bitfinex","BTCUSD",1754239589338,0.7213909,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239589542,0.7887609,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239589992,0.10917479,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239590195,0.7887609,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239590389,0.78675577,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239590622,0.77853755,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239590756,0.78675571,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239591163,0.78675577,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239591691,0.78875577,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239591867,0.7887556,114210.0,114200.0,0.05376]
["bitfinex","BTCUSD",1754239592622,0.7887556,114210.0,114200.0,0.04876]
["bitfinex","BTCUSD",1754239595029,0.7887556,114210.0,114190.0,0.27303284]
["bitfinex","BTCUSD",1754239595245,0.7887556,114210.0,114190.0,0.3618704]
["bitfinex","BTCUSD",1754239595659,0.163462,114220.0,114190.0,0.2942104]
["bitfinex","BTCUSD",1754239595872,0.163462,114220.0,114200.0,0.06766]
["bitfinex","BTCUSD",1754239595873,0.67958611,114210.0,114200.0,0.06766]
["bitfinex","BTCUSD",1754239596088,0.68108611,114210.0,114200.0,0.06766]
["bitfinex","BTCUSD",1754239596493,0.68308611,114210.0,114200.0,0.04166]
["bitfinex","BTCUSD",1754239596746,0.68108611,114210.0,114200.0,0.04166]
["bitfinex","BTCUSD",1754239597073,0.68208611,114210.0,114200.0,0.12067295]
["bitfinex","BTCUSD",1754239597686,0.68108611,114210.0,114200.0,0.12067295]
["bitfinex","BTCUSD",1754239597929,0.68208611,114210.0,114200.0,0.12067295]
["bitfinex","BTCUSD",1754239598980,0.68308611,114210.0,114200.0,0.12067295]
["bitfinex","BTCUSD",1754239599543,0.69679389,114210.0,114200.0,0.04166]
["bitfinex","BTCUSD",1754239599749,0.69679389,114210.0,114200.0,0.03666]
["bitfinex","BTCUSD",1754239600159,0.72593329,114210.0,114200.0,0.03666]
["bitfinex","BTCUSD",1754239600391,0.79167329,114210.0,114200.0,0.03666]
["bitfinex","BTCUSD",1754239600595,0.79167329,114210.0,114190.0,0.97379651]
["bitfinex","BTCUSD",1754239601680,0.79067329,114210.0,114190.0,0.2942104]
["bitfinex","BTCUSD",1754239601894,0.79067329,114210.0,114200.0,0.06784]
["bitfinex","BTCUSD",1754239602105,0.79167329,114210.0,114200.0,0.10404504]
["bitfinex","BTCUSD",1754239602285,0.79067329,114210.0,114200.0,0.10404504]
["bitfinex","BTCUSD",1754239602487,0.79167329,114210.0,114200.0,0.10404504]
["bitfinex","BTCUSD",1754239602786,0.72593329,114210.0,114200.0,0.06784]
["bitfinex","BTCUSD",1754239602928,0.72393329,114210.0,114200.0,0.06784]
["bitfinex","BTCUSD",1754239603130,0.72493329,114210.0,114200.0,0.06784]
["bitfinex","BTCUSD",1754239603435,0.72593329,114210.0,114200.0,0.06784]
["bitfinex","BTCUSD",1754239603629,0.79201329,114210.0,114200.0,0.04184]
["bitfinex","BTCUSD",1754239606756,0.79201329,114210.0,114200.0,0.03684]
["bitfinex","BTCUSD",1754239607527,0.80023386,114210.0,114200.0,0.03684]
["bitfinex","BTCUSD",1754239609308,0.12064775,114210.0,114200.0,0.13352]
["bitfinex","BTCUSD",1754239609508,0.78652608,114210.0,114200.0,0.13352]
["bitfinex","BTCUSD",1754239610540,0.10693997,114210.0,114200.0,0.13352]
["bitfinex","BTCUSD",1754239610744,0.78652608,114210.0,114200.0,0.10052]
["bitfinex","BTCUSD",1754239611297,0.10693997,114210.0,114200.0,0.10052]
["bitfinex","BTCUSD",1754239611501,0.78652608,114210.0,114200.0,0.12652928]
["bitfinex","BTCUSD",1754239612126,0.73415351,114210.0,114200.0,0.10249]
["bitfinex","BTCUSD",1754239612338,0.73265351,114210.0,114200.0,0.17342]
["bitfinex","BTCUSD",1754239612900,0.73065351,114210.0,114200.0,0.17342]
["bitfinex","BTCUSD",1754239613742,0.73065351,114210.0,114200.0,0.16842]
["bitfinex","BTCUSD",1754239614558,0.0510674,114210.0,114200.0,0.16842]
["bitfinex","BTCUSD",1754239614793,0.73065351,114210.0,114200.0,0.16842]
["bitfinex","BTCUSD",1754239614963,0.73263351,114210.0,114200.0,0.16842]
["bitfinex","BTCUSD",1754239615199,0.79871351,114210.0,114200.0,0.16842]
["bitfinex","BTCUSD",1754239617771,0.79871351,114210.0,114200.0,0.14142]
["bitfinex","BTCUSD",1754239618112,0.79871692,114210.0,114200.0,0.14142]
["bitfinex","BTCUSD",1754239618438,0.78500949,114210.0,114200.0,0.14142]
["bitfinex","BTCUSD",1754239621198,0.78500949,114210.0,114200.0,0.13642]
["bitfinex","BTCUSD",1754239622442,0.78500949,114210.0,114200.0,0.13333]
["bitfinex","BTCUSD",1754239624884,0.78500949,114210.0,114200.0,0.10033]
["bitfinex","BTCUSD",1754239625095,0.75587009,114210.0,114200.0,0.10033]
["bitfinex","BTCUSD",1754239627943,0.75587009,114210.0,114200.0,0.10342]
["bitfinex","BTCUSD",1754239628152,0.79201313,114210.0,114200.0,0.09842]
["bitfinex","BTCUSD",1754239630897,0.11242702,114210.0,114200.0,0.09842]
["bitfinex","BTCUSD",1754239631113,0.79201313,114210.0,114200.0,0.09842]
["bitfinex","BTCUSD",1754239632015,0.79201313,114210.0,114200.0,0.20081]
["bitfinex","BTCUSD",1754239632237,0.80572067,114210.0,114200.0,0.20081]
["bitfinex","BTCUSD",1754239634483,0.80572076,114210.0,114200.0,0.20081]
["bitfinex","BTCUSD",1754239635365,0.80572076,114210.0,114200.0,0.19581]
["bitfinex","BTCUSD",1754239639012,0.80572076,114210.0,114200.0,0.16581]
["bitfinex","BTCUSD",1754239641325,0.80572076,114210.0,114200.0,0.16785]
["bitfinex","BTCUSD",1754239642418,0.80572076,114210.0,114200.0,0.16285]
["bitfinex","BTCUSD",1754239642867,0.12613465,114210.0,114200.0,0.16594]
["bitfinex","BTCUSD",1754239643051,0.80572076,114210.0,114200.0,0.16594]
["bitfinex","BTCUSD",1754239643295,0.73766076,114210.0,114200.0,0.16594]
["bitfinex","BTCUSD",1754239644151,0.73968076,114210.0,114200.0,0.16594]
["bitfinex","BTCUSD",1754239644365,0.80986076,114210.0,114200.0,0.16594]
["bitfinex","BTCUSD",1754239644585,1.49263687,114210.0,114190.0,0.08863284]
["bitfinex","BTCUSD",1754239644801,0.74287076,114210.0,114200.0,0.13348]
["bitfinex","BTCUSD",1754239645036,0.76920176,114210.0,114200.0,0.13348]
["bitfinex","BTCUSD",1754239645519,0.97286176,114210.0,114190.0,0.13348]
["bitfinex","BTCUSD",1754239645742,0.07337,114200.0,114190.0,0.13348]
["bitfinex","BTCUSD",1754239645925,0.78350108,114210.0,114190.0,0.13348]
["bitfinex","BTCUSD",1754239646140,0.67958611,114200.0,114190.0,0.13348]
["bitfinex","BTCUSD",1754239647026,0.70591911,114200.0,114190.0,0.13348]
["bitfinex","BTCUSD",1754239647675,0.70591911,114200.0,114190.0,0.13548]
["bitfinex","BTCUSD",1754239647886,0.77141911,114200.0,114190.0,0.13548]
["bitfinex","BTCUSD",1754239648707,0.90489911,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754239649283,0.90489911,114200.0,114180.0,0.205]
["bitfinex","BTCUSD",1754239649671,0.67958611,114190.0,114180.0,0.34308604]
["bitfinex","BTCUSD",1754239649874,0.67958611,114190.0,114180.0,0.34512604]
["bitfinex","BTCUSD",1754239650795,0.67958611,114190.0,114180.0,0.34812604]
["bitfinex","BTCUSD",1754239651184,0.67958611,114190.0,114180.0,0.34612604]
["bitfinex","BTCUSD",1754239651404,0.67958611,114190.0,114180.0,0.34912604]
["bitfinex","BTCUSD",1754239651863,0.67958611,114190.0,114180.0,0.29967284]
["bitfinex","BTCUSD",1754239652232,0.67958611,114190.0,114180.0,0.29867284]
["bitfinex","BTCUSD",1754239652463,0.67958611,114190.0,114180.0,0.30067284]
["bitfinex","BTCUSD",1754239656318,0.91860811,114200.0,114180.0,0.30067284]
["bitfinex","BTCUSD",1754239656550,0.90489911,114200.0,114180.0,0.29567284]
["bitfinex","BTCUSD",1754239656767,0.90489911,114200.0,114180.0,0.3845104]
["bitfinex","BTCUSD",1754239657214,0.90489911,114200.0,114180.0,0.3815104]
["bitfinex","BTCUSD",1754239657414,0.90489911,114200.0,114180.0,0.3805104]
["bitfinex","BTCUSD",1754239659246,0.90489911,114200.0,114180.0,0.3815104]
["bitfinex","BTCUSD",1754239659444,0.225313,114200.0,114180.0,0.3815104]
["bitfinex","BTCUSD",1754239659652,0.90489911,114200.0,114180.0,0.3815104]
["bitfinex","BTCUSD",1754239659854,0.74976611,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754239660049,0.07018,114190.0,114180.0,0.13853]
["bitfinex","BTCUSD",1754239660295,0.096516,114190.0,114180.0,0.20996]
["bitfinex","BTCUSD",1754239660723,0.026336,114190.0,114180.0,0.20896]
["bitfinex","BTCUSD",1754239660897,0.026336,114190.0,114180.0,0.21096]
["bitfinex","BTCUSD",1754239661853,0.026336,114190.0,114180.0,0.21309]
["bitfinex","BTCUSD",1754239662706,0.026336,114190.0,114180.0,0.98051367]
["bitfinex","BTCUSD",1754239662910,0.026336,114190.0,114180.0,0.98251367]
["bitfinex","BTCUSD",1754239663600,0.026336,114190.0,114180.0,0.97751367]
["bitfinex","BTCUSD",1754239663962,0.93222623,114210.0,114180.0,0.97751367]
["bitfinex","BTCUSD",1754239664167,5.05,114200.0,114190.0,0.07462]
["bitfinex","BTCUSD",1754239664384,0.026334,114200.0,114190.0,0.07675]
["bitfinex","BTCUSD",1754239666460,0.026334,114200.0,114190.0,0.07775]
["bitfinex","BTCUSD",1754239667416,0.026334,114200.0,114190.0,0.07875]
["bitfinex","BTCUSD",1754239668282,0.026334,114200.0,114190.0,0.07879]
["bitfinex","BTCUSD",1754239668893,0.026334,114200.0,114190.0,0.75837611]
["bitfinex","BTCUSD",1754239670118,0.026334,114200.0,114190.0,0.84705772]
["bitfinex","BTCUSD",1754239670335,5.05,114200.0,114190.0,0.84705772]
["bitfinex","BTCUSD",1754239670545,5.05,114200.0,114190.0,0.75837611]
["bitfinex","BTCUSD",1754239670745,5.05,114200.0,114190.0,0.75337611]
["bitfinex","BTCUSD",1754239670951,0.88877923,114210.0,114190.0,0.75337611]
["bitfinex","BTCUSD",1754239671153,4.853859,114200.0,114190.0,0.68375611]
["bitfinex","BTCUSD",1754239671795,4.853859,114200.0,114190.0,0.68598611]
["bitfinex","BTCUSD",1754239672837,4.853859,114200.0,114190.0,0.75837611]
["bitfinex","BTCUSD",1754239673518,4.853859,114200.0,114190.0,0.8181999]
["bitfinex","BTCUSD",1754239674196,4.853859,114200.0,114190.0,0.75837611]
["bitfinex","BTCUSD",1754239678669,4.853859,114200.0,114190.0,0.07379]
["bitfinex","BTCUSD",1754239678873,4.853859,114200.0,114190.0,0.07592]
["bitfinex","BTCUSD",1754239681378,0.00207,114200.0,114190.0,0.07592]
["bitfinex","BTCUSD",1754239683448,0.00207,114200.0,114190.0,0.07452]
["bitfinex","BTCUSD",1754239683684,0.75143611,114200.0,114190.0,0.07239]
["bitfinex","BTCUSD",1754239685542,0.75143611,114200.0,114190.0,0.06739]
["bitfinex","BTCUSD",1754239691263,0.07185,114200.0,114190.0,0.06739]
["bitfinex","BTCUSD",1754239691485,0.75143611,114200.0,114190.0,0.06739]
["bitfinex","BTCUSD",1754239692345,0.75143611,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754239692794,0.75143611,114200.0,114180.0,0.87586611]
["bitfinex","BTCUSD",1754239693054,0.75143611,114200.0,114180.0,1.05333651]
["bitfinex","BTCUSD",1754239693231,0.75965816,114200.0,114180.0,1.05333651]
["bitfinex","BTCUSD",1754239693616,0.08321205,114200.0,114180.0,0.3705204]
["bitfinex","BTCUSD",1754239693969,0.76279816,114200.0,114180.0,1.05321651]
["bitfinex","BTCUSD",1754239694180,0.76279816,114200.0,114190.0,0.1334]
["bitfinex","BTCUSD",1754239694557,0.78913116,114200.0,114190.0,0.1334]
["bitfinex","BTCUSD",1754239695325,0.10954505,114200.0,114190.0,0.1334]
["bitfinex","BTCUSD",1754239695534,0.78913116,114200.0,114190.0,0.1344]
["bitfinex","BTCUSD",1754239699763,0.78913116,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239700619,0.78599116,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239702198,0.75965816,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239704776,0.89305816,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239705192,0.90676676,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239706202,0.77336676,114200.0,114190.0,0.1294]
["bitfinex","BTCUSD",1754239706854,0.90676676,114200.0,114190.0,0.1244]
["bitfinex","BTCUSD",1754239707259,0.90676617,114200.0,114190.0,0.1244]
["bitfinex","BTCUSD",1754239707929,0.89305757,114200.0,114190.0,0.1244]
["bitfinex","BTCUSD",1754239709831,0.89305757,114200.0,114190.0,0.19301]
["bitfinex","BTCUSD",1754239710952,0.22718007,114200.0,114190.0,0.19301]
["bitfinex","BTCUSD",1754239711191,0.90676618,114200.0,114190.0,0.19301]
["bitfinex","BTCUSD",1754239713977,0.90676618,114200.0,114190.0,0.18801]
["bitfinex","BTCUSD",1754239714598,0.90676709,114200.0,114190.0,0.18801]
["bitfinex","BTCUSD",1754239717683,0.90676709,114200.0,114190.0,0.1194]
["bitfinex","BTCUSD",1754239718702,0.90676709,114200.0,114190.0,0.18801]
["bitfinex","BTCUSD",1754239721056,0.90676709,114200.0,114190.0,0.18301]
["bitfinex","BTCUSD",1754239724795,0.22718098,114200.0,114190.0,0.18301]
["bitfinex","BTCUSD",1754239724992,0.90676709,114200.0,114190.0,0.18301]
["bitfinex","BTCUSD",1754239725816,0.83698709,114200.0,114190.0,0.18301]
["bitfinex","BTCUSD",1754239726240,0.83699061,114200.0,114190.0,0.18301]
["bitfinex","BTCUSD",1754239726879,0.83699061,114200.0,114190.0,0.18814]
["bitfinex","BTCUSD",1754239727363,0.83699061,114200.0,114190.0,0.18503]
["bitfinex","BTCUSD",1754239728157,0.83699061,114200.0,114190.0,0.18003]
["bitfinex","BTCUSD",1754239730638,0.1574045,114200.0,114190.0,0.18003]
["bitfinex","BTCUSD",1754239730836,0.83699061,114200.0,114190.0,0.18003]
["bitfinex","BTCUSD",1754239731399,0.83699061,114200.0,114190.0,0.18314]
["bitfinex","BTCUSD",1754239732217,0.823282,114200.0,114190.0,0.18314]
["bitfinex","BTCUSD",1754239735179,0.8369906,114200.0,114190.0,0.17814]
["bitfinex","BTCUSD",1754239735379,0.62972743,114200.0,114190.0,0.17814]
["bitfinex","BTCUSD",1754239735570,0.68166611,114200.0,114190.0,0.17814]
["bitfinex","BTCUSD",1754239735727,0.47012013,114200.0,114190.0,0.17814]
["bitfinex","BTCUSD",1754239741316,0.69537468,114200.0,114190.0,0.17814]
["bitfinex","BTCUSD",1754239742332,0.69537468,114200.0,114190.0,0.17314]
["bitfinex","BTCUSD",1754239742780,0.01578857,114200.0,114190.0,0.25841261]
["bitfinex","BTCUSD",1754239742986,0.01370857,114200.0,114190.0,0.25841261]
["bitfinex","BTCUSD",1754239743558,0.01370857,114200.0,114190.0,0.93799872]
["bitfinex","BTCUSD",1754239744640,0.01370857,114200.0,114190.0,1.02663156]
["bitfinex","BTCUSD",1754239744864,0.0620443,114210.0,114190.0,1.02663156]
["bitfinex","BTCUSD",1754239745086,0.0620443,114210.0,114200.0,0.74820611]
["bitfinex","BTCUSD",1754239745298,0.0620443,114210.0,114200.0,0.83704367]
["bitfinex","BTCUSD",1754239745505,0.0620443,114210.0,114200.0,0.83906367]
["bitfinex","BTCUSD",1754239746170,0.0620443,114210.0,114200.0,0.80306367]
["bitfinex","BTCUSD",1754239746382,0.0630443,114210.0,114200.0,0.80306367]
["bitfinex","BTCUSD",1754239746836,0.0367113,114210.0,114200.0,0.80306367]
["bitfinex","BTCUSD",1754239748334,0.001,114210.0,114200.0,0.80306367]
["bitfinex","BTCUSD",1754239749215,0.01470723,114210.0,114200.0,0.80306367]
["bitfinex","BTCUSD",1754239749420,0.01470723,114210.0,114200.0,0.79806367]
["bitfinex","BTCUSD",1754239749598,0.01370723,114210.0,114200.0,0.79806367]
["bitfinex","BTCUSD",1754239750133,0.01370723,114210.0,114200.0,0.79906367]
["bitfinex","BTCUSD",1754239750547,0.01370723,114210.0,114200.0,0.80006367]
["bitfinex","BTCUSD",1754239751193,0.85422493,114220.0,114200.0,0.80006367]
["bitfinex","BTCUSD",1754239751423,0.70150494,114220.0,114210.0,0.13629]
["bitfinex","BTCUSD",1754239751647,0.70150494,114220.0,114210.0,0.2103]
["bitfinex","BTCUSD",1754239751865,0.70347494,114220.0,114210.0,0.2103]
["bitfinex","BTCUSD",1754239752493,0.74056664,114220.0,114210.0,0.2103]
["bitfinex","BTCUSD",1754239753147,1.08056664,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239754224,1.08056505,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239754636,1.04447335,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239754866,1.04447335,114220.0,114210.0,0.12301794]
["bitfinex","BTCUSD",1754239756279,1.04447335,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239756479,1.11673335,114220.0,114210.0,0.07202]
["bitfinex","BTCUSD",1754239756679,1.11673335,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239756966,1.10852371,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239757129,1.11673253,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239757350,0.43714642,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239757488,1.11673253,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239759766,1.09481611,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239759967,1.1030249,114220.0,114210.0,0.06996]
["bitfinex","BTCUSD",1754239760228,1.1030249,114220.0,114200.0,0.13629]
["bitfinex","BTCUSD",1754239760429,0.67958611,114210.0,114200.0,0.22512756]
["bitfinex","BTCUSD",1754239760590,0.67958611,114210.0,114200.0,0.22718756]
["bitfinex","BTCUSD",1754239761918,0.67958611,114210.0,114200.0,0.22818756]
["bitfinex","BTCUSD",1754239762314,0.67958611,114210.0,114200.0,0.30013756]
["bitfinex","BTCUSD",1754239762518,0.67958611,114210.0,114200.0,0.30113756]
["bitfinex","BTCUSD",1754239762937,0.67958611,114210.0,114200.0,0.2123]
["bitfinex","BTCUSD",1754239763555,0.67958611,114210.0,114200.0,0.2073]
["bitfinex","BTCUSD",1754239769470,0.44727294,114220.0,114200.0,0.2073]
["bitfinex","BTCUSD",1754239769696,0.45548745,114220.0,114200.0,0.2073]
["bitfinex","BTCUSD",1754239769909,0.67958611,114210.0,114200.0,0.2073]
["bitfinex","BTCUSD",1754239770326,0.44727294,114220.0,114200.0,0.28091151]
["bitfinex","BTCUSD",1754239770537,0.45548751,114220.0,114200.0,0.2063]
["bitfinex","BTCUSD",1754239770798,0.67958611,114210.0,114200.0,0.2003]
["bitfinex","BTCUSD",1754239771789,0.48443058,114210.0,114200.0,0.2003]
["bitfinex","BTCUSD",1754239772285,0.48443058,114210.0,114200.0,0.2013]
["bitfinex","BTCUSD",1754239772415,0.44727294,114220.0,114200.0,0.2013]
["bitfinex","BTCUSD",1754239772618,1.13507701,114220.0,114210.0,0.07195]
["bitfinex","BTCUSD",1754239772825,1.13704701,114220.0,114210.0,0.07195]
["bitfinex","BTCUSD",1754239773844,1.13704701,114220.0,114210.0,0.07401]
["bitfinex","BTCUSD",1754239774258,1.13804701,114220.0,114210.0,0.07401]
["bitfinex","BTCUSD",1754239774459,1.13804701,114220.0,114210.0,0.10292376]
["bitfinex","BTCUSD",1754239775215,1.13804701,114220.0,114210.0,0.07401]
["bitfinex","BTCUSD",1754239775625,0.4584609,114220.0,114210.0,0.07401]
["bitfinex","BTCUSD",1754239775806,1.13804701,114220.0,114210.0,0.07401]
["bitfinex","BTCUSD",1754239776358,1.13804701,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239776556,1.06578701,114220.0,114210.0,0.07702]
["bitfinex","BTCUSD",1754239776755,1.06381701,114220.0,114210.0,0.16585756]
["bitfinex","BTCUSD",1754239777384,1.13607701,114220.0,114210.0,0.12685756]
["bitfinex","BTCUSD",1754239777825,0.4564909,114220.0,114210.0,0.12185756]
["bitfinex","BTCUSD",1754239778648,1.13607701,114220.0,114210.0,0.12185756]
["bitfinex","BTCUSD",1754239779504,1.13804701,114220.0,114210.0,0.12185756]
["bitfinex","BTCUSD",1754239780226,1.13607701,114220.0,114210.0,0.12185756]
["bitfinex","BTCUSD",1754239780560,0.4564909,114220.0,114210.0,0.12185756]
["bitfinex","BTCUSD",1754239780984,0.4564909,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239781186,0.4586209,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239782807,1.13820701,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239783000,1.13820913,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239783395,0.45862302,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239784118,1.13820913,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239784328,0.45649302,114220.0,114210.0,0.03302]
["bitfinex","BTCUSD",1754239784579,0.45649302,114220.0,114210.0,0.01502]
["bitfinex","BTCUSD",1754239784991,0.45649302,114220.0,114210.0,0.01002]
["bitfinex","BTCUSD",1754239787344,0.45649302,114220.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754239788104,0.45862302,114220.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754239790564,0.45649302,114220.0,114210.0,0.07656]
["bitfinex","BTCUSD",1754239791025,0.45649302,114220.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754239791678,0.45862302,114220.0,114200.0,0.87142611]
["bitfinex","BTCUSD",1754239791896,0.45862302,114220.0,114210.0,0.00203]
["bitfinex","BTCUSD",1754239791897,0.46183169,114220.0,114210.0,0.00203]
["bitfinex","BTCUSD",1754239792986,0.46183169,114220.0,114200.0,1.08119635]
["bitfinex","BTCUSD",1754239793213,0.46083169,114220.0,114200.0,1.08119635]
["bitfinex","BTCUSD",1754239793473,0.12183169,114220.0,114200.0,1.08119635]
["bitfinex","BTCUSD",1754239793662,0.46083169,114220.0,114210.0,0.75107611]
["bitfinex","BTCUSD",1754239793837,0.42581875,114220.0,114210.0,0.75107611]
["bitfinex","BTCUSD",1754239794071,0.4186,114220.0,114210.0,0.07149]
["bitfinex","BTCUSD",1754239794326,0.42581857,114220.0,114210.0,0.11165102]
["bitfinex","BTCUSD",1754239794478,0.42681857,114220.0,114210.0,0.11165102]
["bitfinex","BTCUSD",1754239794678,0.42681857,114220.0,114210.0,0.07149]
["bitfinex","BTCUSD",1754239795072,0.42681857,114220.0,114200.0,0.24128268]
["bitfinex","BTCUSD",1754239795298,0.42681857,114220.0,114200.0,0.95708895]
["bitfinex","BTCUSD",1754239795731,0.42581857,114220.0,114200.0,0.27750284]
["bitfinex","BTCUSD",1754239795931,0.42581857,114220.0,114200.0,0.95708895]
["bitfinex","BTCUSD",1754239796146,0.42681857,114220.0,114200.0,1.04592651]
["bitfinex","BTCUSD",1754239796373,0.42581857,114220.0,114200.0,1.04592651]
["bitfinex","BTCUSD",1754239796580,0.4405254,114220.0,114210.0,0.67958611]
["bitfinex","BTCUSD",1754239796823,0.4405254,114220.0,114200.0,1.04592651]
["bitfinex","BTCUSD",1754239797278,0.4405254,114220.0,114200.0,1.08076588]
["bitfinex","BTCUSD",1754239797485,0.4395254,114220.0,114200.0,1.08076588]
["bitfinex","BTCUSD",1754239797683,0.4405254,114220.0,114200.0,1.08076588]
["bitfinex","BTCUSD",1754239797914,0.42681857,114220.0,114200.0,1.08076588]
["bitfinex","BTCUSD",1754239798983,0.42581857,114220.0,114200.0,1.08076588]
["bitfinex","BTCUSD",1754239799194,0.42581857,114220.0,114200.0,0.3663404]
["bitfinex","BTCUSD",1754239799414,0.42681857,114220.0,114200.0,1.04592651]
["bitfinex","BTCUSD",1754239800069,0.42681857,114220.0,114200.0,1.04092651]
["bitfinex","BTCUSD",1754239802164,0.42681857,114220.0,114210.0,0.67958611]
["bitfinex","BTCUSD",1754239802388,0.42681873,114220.0,114210.0,0.76842367]
["bitfinex","BTCUSD",1754239803111,0.42581873,114220.0,114210.0,0.76842367]
["bitfinex","BTCUSD",1754239803642,0.42681873,114220.0,114210.0,0.76842367]
["bitfinex","BTCUSD",1754239803889,0.42681873,114220.0,114210.0,0.06483756]
["bitfinex","BTCUSD",1754239804128,0.42681873,114220.0,114200.0,1.04092651]
["bitfinex","BTCUSD",1754239804407,0.42681873,114220.0,114210.0,0.67958611]
["bitfinex","BTCUSD",1754239805284,0.42681873,114220.0,114210.0,0.75310611]
["bitfinex","BTCUSD",1754239805758,0.42681873,114220.0,114210.0,0.68161611]
["bitfinex","BTCUSD",1754239805977,0.42681873,114220.0,114210.0,0.67958611]
["bitfinex","BTCUSD",1754239807125,0.42681873,114220.0,114210.0,0.76342367]
["bitfinex","BTCUSD",1754239808364,0.01455873,114220.0,114210.0,0.92557651]
["bitfinex","BTCUSD",1754239808599,0.00421,114220.0,114210.0,0.93057651]
["bitfinex","BTCUSD",1754239808781,0.001,114220.0,114210.0,0.93057651]
["bitfinex","BTCUSD",1754239809007,0.001,114220.0,114210.0,1.61016262]
["bitfinex","BTCUSD",1754239809221,0.001,114220.0,114210.0,0.93057651]
["bitfinex","BTCUSD",1754239809381,0.001,114220.0,114210.0,1.61016262]
["bitfinex","BTCUSD",1754239809773,0.001,114220.0,114210.0,0.93061651]
["bitfinex","BTCUSD",1754239810204,0.001,114220.0,114210.0,0.26847942]
["bitfinex","BTCUSD",1754239810464,0.001,114220.0,114210.0,0.94806553]
["bitfinex","BTCUSD",1754239812716,0.001,114220.0,114210.0,1.62765164]
["bitfinex","BTCUSD",1754239813191,0.001,114220.0,114210.0,0.94806553]
["bitfinex","BTCUSD",1754239814105,0.001,114220.0,114210.0,0.94306553]
["bitfinex","BTCUSD",1754239818718,0.001,114220.0,114210.0,1.07742553]
["bitfinex","BTCUSD",1754239819916,0.001,114220.0,114210.0,1.34062553]
["bitfinex","BTCUSD",1754239820142,0.001,114220.0,114210.0,0.66103942]
["bitfinex","BTCUSD",1754239820353,0.001,114220.0,114210.0,1.34062553]
["bitfinex","BTCUSD",1754239821179,0.001,114220.0,114210.0,1.33562553]
["bitfinex","BTCUSD",1754239821960,0.001,114220.0,114210.0,0.65603942]
["bitfinex","BTCUSD",1754239822177,0.001,114220.0,114210.0,1.33562553]
["bitfinex","BTCUSD",1754239824618,5.53344511,114240.0,114220.0,0.67958611]
["bitfinex","BTCUSD",1754239825008,0.00206,114230.0,114220.0,0.93051651]
["bitfinex","BTCUSD",1754239825902,0.00206,114230.0,114220.0,1.06467651]
["bitfinex","BTCUSD",1754239826360,0.01027576,114230.0,114220.0,1.06467651]
["bitfinex","BTCUSD",1754239826586,0.01333576,114230.0,114220.0,0.3850904]
["bitfinex","BTCUSD",1754239826781,0.01333576,114230.0,114220.0,1.06467651]
["bitfinex","BTCUSD",1754239828253,0.01433576,114230.0,114220.0,1.05967651]
["bitfinex","BTCUSD",1754239829877,0.01533576,114230.0,114220.0,1.05967651]
["bitfinex","BTCUSD",1754239830787,0.01533576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239832084,0.01533576,114230.0,114220.0,0.3822204]
["bitfinex","BTCUSD",1754239832318,0.01227576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239832992,0.01021576,114230.0,114220.0,0.3822204]
["bitfinex","BTCUSD",1754239833195,0.01021576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239833401,0.00921576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239833703,0.01021576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239834326,0.00921576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239834529,0.00821576,114230.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239834739,0.83644166,114240.0,114220.0,1.06180651]
["bitfinex","BTCUSD",1754239834952,0.83644166,114240.0,114230.0,0.13432]
["bitfinex","BTCUSD",1754239835158,0.08812555,114240.0,114230.0,0.20778]
["bitfinex","BTCUSD",1754239835398,0.76771166,114240.0,114230.0,0.20491]
["bitfinex","BTCUSD",1754239835611,0.08812555,114240.0,114230.0,0.20491]
["bitfinex","BTCUSD",1754239835821,0.08912555,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239836055,0.08812555,114240.0,114230.0,0.27474756]
["bitfinex","BTCUSD",1754239836510,0.08912555,114240.0,114230.0,0.27474756]
["bitfinex","BTCUSD",1754239836727,0.83950166,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239837138,0.15991555,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239837350,0.16091555,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239837733,0.15991555,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239837955,0.16091555,114240.0,114230.0,0.18591]
["bitfinex","BTCUSD",1754239838152,0.16091555,114240.0,114230.0,0.18378]
["bitfinex","BTCUSD",1754239838838,0.84050166,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239839056,0.84050166,114240.0,114230.0,0.18378]
["bitfinex","BTCUSD",1754239839507,0.84050166,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239839710,0.16091555,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239840048,0.84050166,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239840463,0.16091555,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239840646,0.84050166,114240.0,114230.0,0.11032]
["bitfinex","BTCUSD",1754239842490,0.84050166,114240.0,114230.0,0.10532]
["bitfinex","BTCUSD",1754239842688,0.8322859,114240.0,114230.0,0.10532]
["bitfinex","BTCUSD",1754239842985,0.84050528,114240.0,114230.0,0.09332]
["bitfinex","BTCUSD",1754239843354,0.16091917,114240.0,114230.0,0.09332]
["bitfinex","BTCUSD",1754239843576,0.84050528,114240.0,114230.0,0.09332]
["bitfinex","BTCUSD",1754239844013,0.84050528,114240.0,114230.0,0.16556]
["bitfinex","BTCUSD",1754239844222,0.16091917,114240.0,114230.0,0.16556]
["bitfinex","BTCUSD",1754239844436,0.84050528,114240.0,114230.0,0.23489533]
["bitfinex","BTCUSD",1754239844634,0.84050528,114240.0,114230.0,0.16556]
["bitfinex","BTCUSD",1754239845275,0.76971528,114240.0,114230.0,0.16756]
["bitfinex","BTCUSD",1754239845418,0.76971528,114240.0,114220.0,0.08660284]
["bitfinex","BTCUSD",1754239845628,0.83846528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239846187,0.83746528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239846389,0.84062528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239847076,0.84162528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239847528,0.84062528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239847913,0.84162528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239848227,0.84062528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239848667,0.84162528,114240.0,114230.0,0.13456]
["bitfinex","BTCUSD",1754239850098,0.84162528,114240.0,114230.0,0.12156]
["bitfinex","BTCUSD",1754239850305,0.84162528,114240.0,114230.0,0.11656]
["bitfinex","BTCUSD",1754239851512,0.84162437,114240.0,114230.0,0.11656]
["bitfinex","BTCUSD",1754239851741,0.84162437,114240.0,114230.0,0.13452]
["bitfinex","BTCUSD",1754239852686,0.84162437,114240.0,114230.0,0.16355928]
["bitfinex","BTCUSD",1754239853309,0.84162437,114240.0,114230.0,0.13452]
["bitfinex","BTCUSD",1754239854500,0.8416245,114240.0,114230.0,0.13452]
["bitfinex","BTCUSD",1754239855296,0.16203839,114240.0,114230.0,0.13452]
["bitfinex","BTCUSD",1754239855512,0.8416245,114240.0,114230.0,0.20676]
["bitfinex","BTCUSD",1754239856734,0.16203839,114240.0,114230.0,0.20676]
["bitfinex","BTCUSD",1754239856937,0.8416245,114240.0,114230.0,0.20676]
["bitfinex","BTCUSD",1754239857143,0.8416245,114240.0,114230.0,0.18276]
["bitfinex","BTCUSD",1754239857359,0.8416245,114240.0,114230.0,0.17776]
["bitfinex","BTCUSD",1754239860278,0.16203839,114240.0,114230.0,0.17776]
["bitfinex","BTCUSD",1754239860493,0.8416245,114240.0,114230.0,0.17776]
["bitfinex","BTCUSD",1754239860897,0.16203839,114240.0,114230.0,0.17776]
["bitfinex","BTCUSD",1754239861125,0.09022839,114240.0,114230.0,0.17976]
["bitfinex","BTCUSD",1754239861346,0.05209278,114240.0,114230.0,0.17976]
["bitfinex","BTCUSD",1754239861549,0.05209278,114240.0,114230.0,0.20639628]
["bitfinex","BTCUSD",1754239861758,0.02598377,114240.0,114230.0,0.20639628]
["bitfinex","BTCUSD",1754239861960,0.02392377,114240.0,114230.0,0.17976]
["bitfinex","BTCUSD",1754239862210,0.02392377,114240.0,114230.0,0.18273]
["bitfinex","BTCUSD",1754239863802,0.02392377,114240.0,114230.0,0.17976]
["bitfinex","BTCUSD",1754239864033,0.70546988,114240.0,114230.0,0.17976]
["bitfinex","BTCUSD",1754239864240,0.02588377,114240.0,114230.0,0.16576]
["bitfinex","BTCUSD",1754239864466,0.02588377,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239864683,0.02588377,114240.0,114230.0,0.22663235]
["bitfinex","BTCUSD",1754239865393,0.02392377,114240.0,114230.0,0.22663235]
["bitfinex","BTCUSD",1754239865840,0.70350988,114240.0,114230.0,0.22663235]
["bitfinex","BTCUSD",1754239866078,0.02392377,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239866324,0.70350988,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239866572,0.02392377,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239869080,0.95167776,114250.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239869390,0.67958611,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239870605,0.95167776,114250.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239870801,0.001,114240.0,114230.0,0.24959756]
["bitfinex","BTCUSD",1754239871016,0.001,114240.0,114230.0,0.16076]
["bitfinex","BTCUSD",1754239871218,0.001,114240.0,114230.0,0.13976]
["bitfinex","BTCUSD",1754239871620,0.002,114240.0,114230.0,0.13476]
["bitfinex","BTCUSD",1754239875635,0.002,114240.0,114230.0,0.22659284]
["bitfinex","BTCUSD",1754239876036,0.68158611,114240.0,114230.0,0.22659284]
["bitfinex","BTCUSD",1754239876393,0.68158611,114240.0,114230.0,0.22339284]
["bitfinex","BTCUSD",1754239876394,0.68661611,114240.0,114230.0,0.22339284]
["bitfinex","BTCUSD",1754239876620,0.75413611,114240.0,114230.0,0.22339284]
["bitfinex","BTCUSD",1754239876849,0.75413611,114240.0,114230.0,0.22139284]
["bitfinex","BTCUSD",1754239878357,0.00703,114240.0,114230.0,0.22139284]
["bitfinex","BTCUSD",1754239878585,0.68661611,114240.0,114230.0,0.22349284]
["bitfinex","BTCUSD",1754239878736,0.68661611,114240.0,114230.0,0.21849284]
["bitfinex","BTCUSD",1754239880109,0.68591954,114240.0,114230.0,0.21849284]
["bitfinex","BTCUSD",1754239881096,0.69418509,114240.0,114230.0,0.21849284]
["bitfinex","BTCUSD",1754239881305,0.69418509,114240.0,114230.0,0.29287163]
["bitfinex","BTCUSD",1754239881761,0.00956898,114240.0,114230.0,0.29607163]
["bitfinex","BTCUSD",1754239882102,0.00956898,114240.0,114230.0,0.29287163]
["bitfinex","BTCUSD",1754239882540,0.02327322,114240.0,114230.0,0.29287163]
["bitfinex","BTCUSD",1754239882761,0.02327322,114240.0,114230.0,0.29607163]
["bitfinex","BTCUSD",1754239883311,0.02327322,114240.0,114230.0,0.22169284]
["bitfinex","BTCUSD",1754239884539,0.02327322,114240.0,114230.0,0.90127895]
["bitfinex","BTCUSD",1754239884748,0.02327322,114240.0,114230.0,0.22169284]
["bitfinex","BTCUSD",1754239884951,0.02327322,114240.0,114230.0,0.90127895]
["bitfinex","BTCUSD",1754239885637,0.02296979,114240.0,114230.0,0.89807895]
["bitfinex","BTCUSD",1754239885826,0.02296979,114240.0,114230.0,0.3023304]
["bitfinex","BTCUSD",1754239886071,0.02296979,114240.0,114230.0,0.3033304]
["bitfinex","BTCUSD",1754239886288,0.02296979,114240.0,114230.0,0.30311695]
["bitfinex","BTCUSD",1754239886677,0.02196979,114240.0,114230.0,0.30311695]
["bitfinex","BTCUSD",1754239886883,0.02196979,114240.0,114230.0,0.30631695]
["bitfinex","BTCUSD",1754239887096,0.02296979,114240.0,114230.0,0.98590306]
["bitfinex","BTCUSD",1754239887502,0.02196979,114240.0,114230.0,0.98590306]
["bitfinex","BTCUSD",1754239888157,0.02197064,114240.0,114230.0,0.98590306]
["bitfinex","BTCUSD",1754239888586,0.02197064,114240.0,114230.0,0.30631695]
["bitfinex","BTCUSD",1754239888985,0.02197064,114240.0,114230.0,0.98590306]
["bitfinex","BTCUSD",1754239889189,0.02197064,114240.0,114230.0,0.30631695]
["bitfinex","BTCUSD",1754239889394,0.02197064,114240.0,114230.0,0.21747939]
["bitfinex","BTCUSD",1754239890430,0.02197064,114240.0,114230.0,0.21427939]
["bitfinex","BTCUSD",1754239891019,0.02197064,114240.0,114230.0,0.21751939]
["bitfinex","BTCUSD",1754239891221,0.0137518,114240.0,114230.0,0.21751939]
["bitfinex","BTCUSD",1754239892295,0.0137518,114240.0,114230.0,0.8971055]
["bitfinex","BTCUSD",1754239892474,0.0137518,114240.0,114230.0,0.98594306]
["bitfinex","BTCUSD",1754239892918,0.0137518,114240.0,114230.0,0.98094306]
["bitfinex","BTCUSD",1754239893525,0.0137518,114240.0,114230.0,0.30135695]
["bitfinex","BTCUSD",1754239893736,0.0137518,114240.0,114230.0,0.8921055]
["bitfinex","BTCUSD",1754239894921,0.0137518,114240.0,114230.0,0.21251939]
["bitfinex","BTCUSD",1754239894922,0.0135158,114240.0,114230.0,0.21251939]
["bitfinex","BTCUSD",1754239895125,0.0135158,114240.0,114230.0,0.8921055]
["bitfinex","BTCUSD",1754239895652,0.3535158,114240.0,114230.0,0.20931939]
["bitfinex","BTCUSD",1754239897578,0.36173354,114240.0,114230.0,0.20931939]
["bitfinex","BTCUSD",1754239899400,0.34821774,114240.0,114230.0,0.20931939]
["bitfinex","BTCUSD",1754239899847,0.34821774,114240.0,114230.0,0.20431939]
["bitfinex","BTCUSD",1754239900079,0.34,114240.0,114230.0,0.20431939]
["bitfinex","BTCUSD",1754239900688,0.34,114240.0,114230.0,0.29315695]
["bitfinex","BTCUSD",1754239900915,0.34,114240.0,114230.0,0.97577306]
["bitfinex","BTCUSD",1754239901121,0.71891476,114250.0,114230.0,0.97577306]
["bitfinex","BTCUSD",1754239901331,0.38754628,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239901476,0.38963628,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239901885,1.06922239,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239902523,1.07122239,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239902847,1.13747239,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239903258,1.13747239,114250.0,114240.0,0.06418]
["bitfinex","BTCUSD",1754239903664,1.13647239,114250.0,114240.0,0.06418]
["bitfinex","BTCUSD",1754239904103,1.13747239,114250.0,114240.0,0.06418]
["bitfinex","BTCUSD",1754239904317,0.74992611,114250.0,114240.0,0.06418]
["bitfinex","BTCUSD",1754239905149,0.74992611,114250.0,114230.0,0.8115955]
["bitfinex","BTCUSD",1754239905370,0.07034,114250.0,114230.0,0.97025842]
["bitfinex","BTCUSD",1754239905599,0.74992611,114250.0,114230.0,0.97025842]
["bitfinex","BTCUSD",1754239906001,0.74892611,114250.0,114230.0,0.97025842]
["bitfinex","BTCUSD",1754239906379,0.74992611,114250.0,114230.0,0.97025842]
["bitfinex","BTCUSD",1754239906773,0.74892611,114250.0,114230.0,0.97025842]
["bitfinex","BTCUSD",1754239907057,0.74892611,114250.0,114230.0,0.96525842]
["bitfinex","BTCUSD",1754239907274,0.41034,114250.0,114230.0,0.28567231]
["bitfinex","BTCUSD",1754239907464,1.08992611,114250.0,114230.0,0.19918939]
["bitfinex","BTCUSD",1754239907730,1.12558649,114250.0,114230.0,0.19918939]
["bitfinex","BTCUSD",1754239907933,1.12558649,114250.0,114230.0,0.8787755]
["bitfinex","BTCUSD",1754239908384,1.12862649,114250.0,114230.0,0.8787755]
["bitfinex","BTCUSD",1754239909025,1.12862649,114250.0,114230.0,0.19918939]
["bitfinex","BTCUSD",1754239909232,1.12862649,114250.0,114230.0,0.90401781]
["bitfinex","BTCUSD",1754239909965,0.44904038,114250.0,114230.0,0.90401781]
["bitfinex","BTCUSD",1754239910192,1.12558649,114250.0,114240.0,0.07218]
["bitfinex","BTCUSD",1754239910398,1.12558649,114250.0,114240.0,0.06418]
["bitfinex","BTCUSD",1754239910801,1.12862649,114250.0,114230.0,0.83183781]
["bitfinex","BTCUSD",1754239911021,1.09196611,114250.0,114230.0,0.83183781]
["bitfinex","BTCUSD",1754239911463,1.09296611,114250.0,114230.0,0.83183781]
["bitfinex","BTCUSD",1754239911696,1.09196611,114250.0,114230.0,0.83183781]
["bitfinex","BTCUSD",1754239911888,0.40934,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1754239912299,0.40834,114250.0,114240.0,0.00212]
["bitfinex","BTCUSD",1754239912655,0.40934,114250.0,114240.0,0.0743]
["bitfinex","BTCUSD",1754239912884,0.40934,114250.0,114240.0,0.16313756]
["bitfinex","BTCUSD",1754239912885,0.41034,114250.0,114240.0,0.16313756]
["bitfinex","BTCUSD",1754239913727,0.41034,114250.0,114240.0,0.0743]
["bitfinex","BTCUSD",1754239914157,0.34309,114250.0,114240.0,0.84266895]
["bitfinex","BTCUSD",1754239914357,0.34309,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239914558,0.34409,114250.0,114240.0,0.83963895]
["bitfinex","BTCUSD",1754239915187,0.34409,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239915422,0.34409,114250.0,114240.0,0.83963895]
["bitfinex","BTCUSD",1754239915625,0.34409,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239916258,0.41034,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239920048,0.41855559,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239920503,0.07855559,114250.0,114240.0,0.16005284]
["bitfinex","BTCUSD",1754239921127,0.7611817,114250.0,114240.0,0.08363284]
["bitfinex","BTCUSD",1754239921976,0.76118146,114250.0,114240.0,0.08363284]
["bitfinex","BTCUSD",1754239924319,0.08159535,114250.0,114240.0,0.08363284]
["bitfinex","BTCUSD",1754239924522,0.76118146,114250.0,114240.0,0.08363284]
["bitfinex","BTCUSD",1754239924672,0.76118146,114250.0,114230.0,0.09854]
["bitfinex","BTCUSD",1754239924876,0.69189146,114250.0,114240.0,0.13448]
["bitfinex","BTCUSD",1754239925556,0.76018146,114250.0,114240.0,0.13448]
["bitfinex","BTCUSD",1754239926134,0.76118146,114250.0,114240.0,0.13448]
["bitfinex","BTCUSD",1754239926762,0.76118146,114250.0,114240.0,0.13452]
["bitfinex","BTCUSD",1754239927181,0.76118146,114250.0,114230.0,0.11499284]
["bitfinex","BTCUSD",1754239927182,0.76018146,114250.0,114230.0,0.11499284]
["bitfinex","BTCUSD",1754239927400,0.06929,114240.0,114230.0,0.08867284]
["bitfinex","BTCUSD",1754239927603,0.55827,114250.0,114230.0,0.24439239]
["bitfinex","BTCUSD",1754239927868,0.00209,114240.0,114230.0,0.9991885]
["bitfinex","BTCUSD",1754239928379,0.00209,114240.0,114230.0,0.9941885]
["bitfinex","BTCUSD",1754239928730,0.00209,114240.0,114230.0,0.9951885]
["bitfinex","BTCUSD",1754239929785,0.00209,114240.0,114230.0,0.31560239]
["bitfinex","BTCUSD",1754239930178,0.00209,114240.0,114230.0,0.9951885]
["bitfinex","BTCUSD",1754239930457,0.00209,114240.0,114230.0,0.31560239]
["bitfinex","BTCUSD",1754239930574,0.00209,114240.0,114230.0,0.9951885]
["bitfinex","BTCUSD",1754239931405,0.00209,114240.0,114230.0,0.31257239]
["bitfinex","BTCUSD",1754239931612,0.00209,114240.0,114230.0,0.31045239]
["bitfinex","BTCUSD",1754239931811,0.00209,114240.0,114230.0,0.31260239]
["bitfinex","BTCUSD",1754239932028,0.00209,114240.0,114230.0,0.31577239]
["bitfinex","BTCUSD",1754239932477,0.61907,114250.0,114230.0,0.31577239]
["bitfinex","BTCUSD",1754239932688,0.62728734,114250.0,114230.0,0.31577239]
["bitfinex","BTCUSD",1754239932901,0.62728734,114250.0,114230.0,0.9953585]
["bitfinex","BTCUSD",1754239933981,0.62828734,114250.0,114230.0,0.9953585]
["bitfinex","BTCUSD",1754239934195,0.07101734,114250.0,114230.0,0.9943585]
["bitfinex","BTCUSD",1754239934466,0.75060345,114250.0,114230.0,0.9943585]
["bitfinex","BTCUSD",1754239935101,0.75060345,114250.0,114230.0,0.31477239]
["bitfinex","BTCUSD",1754239935315,0.75060345,114250.0,114230.0,0.30977239]
["bitfinex","BTCUSD",1754239935557,0.75060345,114250.0,114230.0,0.9893585]
["bitfinex","BTCUSD",1754239935962,0.75060345,114250.0,114230.0,0.30977239]
["bitfinex","BTCUSD",1754239936160,0.75060345,114250.0,114230.0,0.97027895]
["bitfinex","BTCUSD",1754239936421,0.74238611,114250.0,114230.0,0.97027895]
["bitfinex","BTCUSD",1754239936574,0.07101847,114250.0,114230.0,0.97027895]
["bitfinex","BTCUSD",1754239937435,0.00921847,114250.0,114240.0,0.06715]
["bitfinex","BTCUSD",1754239937645,0.01128847,114250.0,114240.0,0.06715]
["bitfinex","BTCUSD",1754239939596,0.01028847,114250.0,114240.0,0.06715]
["bitfinex","BTCUSD",1754239939773,0.01128847,114250.0,114240.0,0.06715]
["bitfinex","BTCUSD",1754239940990,0.01128847,114250.0,114240.0,0.07032]
["bitfinex","BTCUSD",1754239942308,0.01128986,114250.0,114240.0,0.06532]
["bitfinex","BTCUSD",1754239944114,0.87442003,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239944325,0.92680855,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239944956,0.9268561,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239945188,0.92685606,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239945710,0.92885606,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239946132,0.92985606,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239948029,0.92985641,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239948406,0.92985646,114260.0,114240.0,0.06747]
["bitfinex","BTCUSD",1754239949273,0.92985646,114260.0,114240.0,0.06247]
["bitfinex","BTCUSD",1754239956209,0.93807836,114260.0,114240.0,0.06247]
["bitfinex","BTCUSD",1754239956421,0.93807836,114260.0,114240.0,0.05747]
["bitfinex","BTCUSD",1754239957217,0.74638611,114250.0,114240.0,0.13404]
["bitfinex","BTCUSD",1754239957437,0.75460801,114250.0,114240.0,0.13404]
["bitfinex","BTCUSD",1754239959151,0.75460801,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239959570,0.74638611,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239959770,0.75460586,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239960116,0.7683093,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239960315,0.08872319,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239960519,0.7683093,114250.0,114230.0,0.20436]
["bitfinex","BTCUSD",1754239960720,0.7683093,114250.0,114230.0,0.07032]
["bitfinex","BTCUSD",1754239960906,0.7683093,114250.0,114230.0,0.20456]
["bitfinex","BTCUSD",1754239961432,0.08872319,114250.0,114230.0,0.20456]
["bitfinex","BTCUSD",1754239961594,0.7683093,114250.0,114240.0,0.00321]
["bitfinex","BTCUSD",1754239963114,0.08872319,114250.0,114240.0,0.00321]
["bitfinex","BTCUSD",1754239963310,0.7683093,114250.0,114240.0,0.00321]
["bitfinex","BTCUSD",1754239963513,0.7703193,114250.0,114230.0,0.1996]
["bitfinex","BTCUSD",1754239963720,0.7703193,114250.0,114230.0,0.22253779]
["bitfinex","BTCUSD",1754239964825,0.09073319,114250.0,114230.0,0.22253779]
["bitfinex","BTCUSD",1754239965239,0.7703193,114250.0,114230.0,0.22253779]
["bitfinex","BTCUSD",1754239965459,0.77031714,114250.0,114230.0,0.22253779]
["bitfinex","BTCUSD",1754239965665,0.77031714,114250.0,114230.0,0.22574779]
["bitfinex","BTCUSD",1754239967738,0.77031714,114250.0,114230.0,0.88239611]
["bitfinex","BTCUSD",1754239968304,0.77031675,114250.0,114230.0,0.20281]
["bitfinex","BTCUSD",1754239970799,0.77031675,114250.0,114230.0,0.19781]
["bitfinex","BTCUSD",1754239971213,0.09073064,114250.0,114230.0,0.19781]
["bitfinex","BTCUSD",1754239971430,0.77031675,114250.0,114230.0,0.19781]
["bitfinex","BTCUSD",1754239971764,0.09073064,114250.0,114230.0,0.28664756]
["bitfinex","BTCUSD",1754239971973,0.77031675,114250.0,114230.0,0.28664756]
["bitfinex","BTCUSD",1754239972176,0.77031675,114250.0,114230.0,0.87739611]
["bitfinex","BTCUSD",1754239974630,0.09073064,114250.0,114230.0,0.81382611]
["bitfinex","BTCUSD",1754239974848,0.09073064,114250.0,114240.0,0.07232]
["bitfinex","BTCUSD",1754239974849,0.02393064,114250.0,114240.0,0.07232]
["bitfinex","BTCUSD",1754239975188,0.02393064,114250.0,114240.0,0.07442]
["bitfinex","BTCUSD",1754239976838,0.02393057,114250.0,114240.0,0.07442]
["bitfinex","BTCUSD",1754239977046,0.02192057,114250.0,114240.0,0.07442]
["bitfinex","BTCUSD",1754239977835,0.70150668,114250.0,114240.0,0.07442]
["bitfinex","BTCUSD",1754239978671,0.70150668,114250.0,114240.0,0.06942]
["bitfinex","BTCUSD",1754239981264,0.70350668,114250.0,114240.0,0.06942]
["bitfinex","BTCUSD",1754239982663,0.70150668,114250.0,114240.0,0.06942]
["bitfinex","BTCUSD",1754239983568,0.70350668,114250.0,114240.0,0.06942]
["bitfinex","BTCUSD",1754239983811,0.76903668,114250.0,114240.0,0.06942]
["bitfinex","BTCUSD",1754239985708,0.76903668,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239987026,0.08945057,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239987264,0.76903668,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239988331,0.02392057,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239988522,0.70150668,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239989217,0.02192057,114250.0,114240.0,0.06442]
["bitfinex","BTCUSD",1754239992541,0.67958611,114250.0,114240.0,0.14265703]
["bitfinex","BTCUSD",1754239992755,0.87911611,114260.0,114240.0,0.05942]
["bitfinex","BTCUSD",1754239992955,0.67958611,114250.0,114240.0,0.05942]
["bitfinex","BTCUSD",1754239994149,0.87911611,114260.0,114240.0,0.05942]
["bitfinex","BTCUSD",1754239994366,0.67958611,114250.0,114240.0,0.05922]
["bitfinex","BTCUSD",1754239999817,0.67958611,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240000334,0.23453641,114260.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240000548,0.67958611,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240003030,0.23453641,114260.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240003200,0.67958611,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240004436,0.68780581,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240005907,0.0082197,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240006304,0.68780581,114250.0,114240.0,0.05422]
["bitfinex","BTCUSD",1754240006934,0.68780581,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240008080,0.75488581,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240009857,0.75686581,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240010108,0.0772797,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240010329,0.75686581,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240011965,0.75686628,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240013794,0.07728017,114250.0,114240.0,0.04922]
["bitfinex","BTCUSD",1754240014064,0.75686628,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240015074,0.07728017,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240015396,0.75686628,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240017512,0.52708719,114250.0,114240.0,0.13002461]
["bitfinex","BTCUSD",1754240018358,0.52708719,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240019296,0.23760841,114260.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240019505,0.67958611,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240020173,0.23760841,114260.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240020391,0.67958611,114250.0,114240.0,0.04422]
["bitfinex","BTCUSD",1754240021140,0.67958611,114250.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240023214,0.91719452,114260.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240023413,0.93363623,114260.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240023820,0.93563623,114260.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240024025,0.43563623,114260.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240024229,0.57043623,114260.0,114240.0,0.03922]
["bitfinex","BTCUSD",1754240024850,0.57043623,114260.0,114240.0,0.71880611]
["bitfinex","BTCUSD",1754240025144,0.57043623,114260.0,114240.0,0.80674282]
["bitfinex","BTCUSD",1754240026117,0.57043595,114260.0,114240.0,0.80674282]
["bitfinex","BTCUSD",1754240026510,0.60534789,114260.0,114240.0,0.80674282]
["bitfinex","BTCUSD",1754240026902,0.18815337,114260.0,114240.0,0.80674282]
["bitfinex","BTCUSD",1754240027109,0.86773948,114260.0,114240.0,0.80674282]
["bitfinex","BTCUSD",1754240027980,0.52815337,114260.0,114250.0,0.67958611]
["bitfinex","BTCUSD",1754240028184,0.52815337,114260.0,114250.0,0.67458611]
["bitfinex","BTCUSD",1754240029346,0.53637406,114260.0,114250.0,0.67458611]
["bitfinex","BTCUSD",1754240029545,0.53537406,114260.0,114250.0,0.67458611]
["bitfinex","BTCUSD",1754240029696,0.53337406,114260.0,114250.0,0.74649611]
["bitfinex","BTCUSD",1754240029896,0.53637406,114260.0,114250.0,0.74649611]
["bitfinex","BTCUSD",1754240030942,0.53637406,114260.0,114250.0,0.88025611]
["bitfinex","BTCUSD",1754240031567,0.35394685,114260.0,114250.0,0.88025611]
["bitfinex","BTCUSD",1754240031977,0.35122069,114260.0,114250.0,0.88334611]
["bitfinex","BTCUSD",1754240032199,0.35122069,114260.0,114250.0,0.20876]
["bitfinex","BTCUSD",1754240032507,0.35122069,114260.0,114250.0,0.85734611]
["bitfinex","BTCUSD",1754240034529,0.35122069,114260.0,114250.0,0.17776]
["bitfinex","BTCUSD",1754240034726,0.35122069,114260.0,114250.0,0.85734611]
["bitfinex","BTCUSD",1754240036536,0.35122069,114260.0,114250.0,0.85234611]
["bitfinex","BTCUSD",1754240038626,0.01122069,114260.0,114250.0,0.85446611]
["bitfinex","BTCUSD",1754240038837,0.01122069,114260.0,114250.0,0.17488]
["bitfinex","BTCUSD",1754240039020,0.01122069,114260.0,114250.0,0.85446611]
["bitfinex","BTCUSD",1754240039367,0.01122069,114260.0,114250.0,0.17488]
["bitfinex","BTCUSD",1754240039567,0.01122069,114260.0,114250.0,0.81046611]
["bitfinex","BTCUSD",1754240041733,0.01122069,114260.0,114250.0,0.88237611]
["bitfinex","BTCUSD",1754240043558,0.01122069,114260.0,114250.0,0.87737611]
["bitfinex","BTCUSD",1754240043771,0.6908068,114260.0,114250.0,0.19779]
["bitfinex","BTCUSD",1754240046070,5.6111558,114260.0,114250.0,0.00309]
["bitfinex","BTCUSD",1754240046511,5.62759615,114260.0,114250.0,0.13372]
["bitfinex","BTCUSD",1754240046735,5.62759615,114260.0,114240.0,0.20872]
["bitfinex","BTCUSD",1754240046940,5.53344511,114250.0,114240.0,0.20872]
["bitfinex","BTCUSD",1754240047148,0.6878068,114250.0,114240.0,0.21084]
["bitfinex","BTCUSD",1754240048202,0.00822069,114250.0,114240.0,0.21084]
["bitfinex","BTCUSD",1754240050846,0.00822069,114250.0,114240.0,0.20584]
["bitfinex","BTCUSD",1754240057715,0.00822069,114250.0,114240.0,0.20084]
["bitfinex","BTCUSD",1754240058561,0.02192389,114250.0,114240.0,0.20084]
["bitfinex","BTCUSD",1754240064876,0.02192389,114250.0,114240.0,0.19584]
["bitfinex","BTCUSD",1754240067678,0.70151,114250.0,114240.0,0.19584]
["bitfinex","BTCUSD",1754240067863,0.77239911,114260.0,114240.0,0.19584]
["bitfinex","BTCUSD",1754240068074,4.853859,114250.0,114240.0,0.19584]
["bitfinex","BTCUSD",1754240069252,4.89630802,114240.0,114230.0,0.026322]
["bitfinex","BTCUSD",1754240069451,4.853859,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754240069671,7.55326777,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754240069875,7.84877319,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754240070076,7.94045221,114220.0,114210.0,4e-05]
["bitfinex","BTCUSD",1754240070280,0.40744902,114210.0,114150.0,0.07936]
["bitfinex","BTCUSD",1754240070497,0.67958611,114160.0,114150.0,0.07936]
["bitfinex","BTCUSD",1754240070701,6.42142122,114160.0,114150.0,0.07936]
["bitfinex","BTCUSD",1754240070912,6.42142122,114160.0,114150.0,0.07983601]
["bitfinex","BTCUSD",1754240071326,6.34719122,114160.0,114150.0,0.07983601]
["bitfinex","BTCUSD",1754240071535,6.34719122,114160.0,114150.0,0.08181601]
["bitfinex","BTCUSD",1754240071966,6.51005406,114160.0,114150.0,0.00357601]
["bitfinex","BTCUSD",1754240072172,5.15088184,114160.0,114150.0,0.00357601]
["bitfinex","BTCUSD",1754240072381,6.43582406,114160.0,114150.0,0.00555601]
["bitfinex","BTCUSD",1754240072783,6.28388806,114160.0,114150.0,0.00555601]
["bitfinex","BTCUSD",1754240073545,5.71693402,114160.0,114150.0,0.00555601]
["bitfinex","BTCUSD",1754240073745,5.71900402,114160.0,114130.0,0.09571601]
["bitfinex","BTCUSD",1754240073951,0.60311811,114150.0,114130.0,0.09585887]
["bitfinex","BTCUSD",1754240074155,0.60311811,114150.0,114140.0,0.00198]
["bitfinex","BTCUSD",1754240074608,0.60311811,114150.0,114140.0,0.0782]
["bitfinex","BTCUSD",1754240075780,0.60311811,114150.0,114140.0,0.0813]
["bitfinex","BTCUSD",1754240076025,0.60311811,114150.0,114140.0,0.0833]
["bitfinex","BTCUSD",1754240076400,0.62946411,114150.0,114140.0,0.0833]
["bitfinex","BTCUSD",1754240077183,0.62946411,114150.0,114140.0,0.0853]
["bitfinex","BTCUSD",1754240078992,0.62946411,114150.0,114140.0,0.0803]
["bitfinex","BTCUSD",1754240079130,0.62946411,114150.0,114140.0,0.08228]
["bitfinex","BTCUSD",1754240082957,0.62946411,114150.0,114140.0,0.082569]
["bitfinex","BTCUSD",1754240083828,0.026346,114150.0,114140.0,0.082569]
["bitfinex","BTCUSD",1754240084597,0.028456,114150.0,114140.0,0.082569]
["bitfinex","BTCUSD",1754240084796,0.027756,114150.0,114140.0,0.082569]
["bitfinex","BTCUSD",1754240085231,0.027756,114150.0,114140.0,0.079469]
["bitfinex","BTCUSD",1754240085436,0.63408411,114150.0,114140.0,0.079469]
["bitfinex","BTCUSD",1754240085901,5.56013311,114150.0,114140.0,0.004289]
["bitfinex","BTCUSD",1754240086081,4.853859,114140.0,114130.0,0.07164186]
["bitfinex","BTCUSD",1754240086294,0.60843811,114140.0,114130.0,0.07380186]
["bitfinex","BTCUSD",1754240086705,0.60522811,114140.0,114130.0,0.07380186]
["bitfinex","BTCUSD",1754240087604,0.68062811,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754240088210,0.81498811,114140.0,114130.0,0.006]
["bitfinex","BTCUSD",1754240088560,0.84237768,114140.0,114130.0,0.07821]
["bitfinex","BTCUSD",1754240089644,0.84237768,114140.0,114130.0,0.006]
["bitfinex","BTCUSD",1754240089860,0.23925957,114140.0,114130.0,0.006]
["bitfinex","BTCUSD",1754240090091,0.84237768,114140.0,114130.0,0.006]
["bitfinex","BTCUSD",1754240090303,0.81498811,114140.0,114130.0,0.07821]
["bitfinex","BTCUSD",1754240090506,0.21187,114140.0,114130.0,0.07821]
["bitfinex","BTCUSD",1754240090984,0.74279811,114140.0,114130.0,0.07821]
["bitfinex","BTCUSD",1754240092287,0.7590658,114140.0,114130.0,0.07821]
["bitfinex","BTCUSD",1754240093139,0.7590658,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240093363,0.15594769,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240094430,0.6247058,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240094639,0.6510558,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240094875,0.7854158,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240095075,0.18229769,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240095280,0.19044308,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240096463,0.20925224,114140.0,114130.0,0.07321]
["bitfinex","BTCUSD",1754240096675,0.18512308,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240096879,0.05076308,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240097508,0.04325052,114140.0,114130.0,0.68149811]
["bitfinex","BTCUSD",1754240097718,0.04325052,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240097931,0.02441308,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240098545,0.04329309,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240099377,0.06669001,114140.0,114130.0,0.07838]
["bitfinex","BTCUSD",1754240100235,0.06669001,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240101632,0.06701771,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240101838,0.05075002,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240102045,0.04260463,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240102259,0.05080459,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240104137,0.06451984,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240104560,0.05080459,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240105021,0.02924535,114140.0,114130.0,0.07338]
["bitfinex","BTCUSD",1754240105267,0.7314327,114140.0,114130.0,0.13424]
["bitfinex","BTCUSD",1754240105697,0.12831459,114140.0,114130.0,0.13424]
["bitfinex","BTCUSD",1754240106384,0.12831459,114140.0,114130.0,0.20645]
["bitfinex","BTCUSD",1754240107224,0.12831459,114140.0,114130.0,0.20145]
["bitfinex","BTCUSD",1754240107445,0.12831459,114140.0,114130.0,0.06721]
["bitfinex","BTCUSD",1754240107666,0.14203019,114140.0,114130.0,0.20141]
["bitfinex","BTCUSD",1754240108105,0.06984019,114140.0,114130.0,0.20357]
["bitfinex","BTCUSD",1754240108322,0.06663019,114140.0,114130.0,0.20357]
["bitfinex","BTCUSD",1754240109105,0.06665135,114140.0,114130.0,0.20357]
["bitfinex","BTCUSD",1754240109509,0.09299935,114140.0,114130.0,0.20357]
["bitfinex","BTCUSD",1754240111091,0.14029011,114140.0,114130.0,0.14857]
["bitfinex","BTCUSD",1754240112134,0.14340011,114140.0,114130.0,0.14857]
["bitfinex","BTCUSD",1754240114410,0.14340011,114140.0,114130.0,0.14357]
["bitfinex","BTCUSD",1754240114644,0.06933011,114140.0,114130.0,0.161508]
["bitfinex","BTCUSD",1754240114862,0.06722228,114140.0,114130.0,0.161508]
["bitfinex","BTCUSD",1754240115490,0.06722228,114140.0,114130.0,0.14681]
["bitfinex","BTCUSD",1754240115730,0.05350668,114140.0,114130.0,0.14681]
["bitfinex","BTCUSD",1754240120444,0.65662479,114140.0,114130.0,0.14681]
["bitfinex","BTCUSD",1754240120645,0.05350668,114140.0,114130.0,0.14681]
["bitfinex","BTCUSD",1754240121462,0.05350668,114140.0,114130.0,0.14181]
["bitfinex","BTCUSD",1754240121676,0.51345158,114150.0,114130.0,0.14181]
["bitfinex","BTCUSD",1754240122513,0.53979858,114150.0,114130.0,0.14181]
["bitfinex","BTCUSD",1754240123508,0.51345158,114150.0,114130.0,0.14181]
["bitfinex","BTCUSD",1754240123808,0.58441158,114150.0,114130.0,0.14181]
["bitfinex","BTCUSD",1754240124612,0.60311811,114150.0,114140.0,0.07592]
["bitfinex","BTCUSD",1754240124796,0.60515811,114150.0,114140.0,0.07789]
["bitfinex","BTCUSD",1754240124992,0.6216082,114150.0,114140.0,0.07789]
["bitfinex","BTCUSD",1754240125212,0.00204,114150.0,114140.0,0.07449292]
["bitfinex","BTCUSD",1754240125411,0.60515811,114150.0,114140.0,0.07449292]
["bitfinex","BTCUSD",1754240126391,0.60515811,114150.0,114140.0,0.08628333]
["bitfinex","BTCUSD",1754240127722,0.00204,114150.0,114140.0,0.07125292]
["bitfinex","BTCUSD",1754240128133,0.00204,114150.0,114140.0,0.07449292]
["bitfinex","BTCUSD",1754240128543,0.00204,114150.0,114140.0,0.06949292]
["bitfinex","BTCUSD",1754240130707,0.073,114150.0,114140.0,0.06949292]
["bitfinex","BTCUSD",1754240130919,0.60515811,114150.0,114140.0,0.06949292]
["bitfinex","BTCUSD",1754240131598,4.853859,114150.0,114140.0,0.06949292]
["bitfinex","BTCUSD",1754240134001,0.183799,114160.0,114140.0,0.06949292]
["bitfinex","BTCUSD",1754240134204,0.15586089,114160.0,114140.0,0.06625292]
["bitfinex","BTCUSD",1754240134417,0.15586089,114160.0,114150.0,0.00324]
["bitfinex","BTCUSD",1754240134569,0.02194089,114160.0,114150.0,0.00521]
["bitfinex","BTCUSD",1754240134781,0.02194089,114160.0,114150.0,0.07789]
["bitfinex","BTCUSD",1754240135195,0.02394089,114160.0,114150.0,0.07789]
["bitfinex","BTCUSD",1754240135717,0.01775493,114160.0,114150.0,0.07289]
["bitfinex","BTCUSD",1754240135981,0.02186493,114160.0,114150.0,0.02889]
["bitfinex","BTCUSD",1754240136149,0.09282493,114160.0,114150.0,0.02889]
["bitfinex","BTCUSD",1754240136416,0.08982493,114160.0,114150.0,0.02889]
["bitfinex","BTCUSD",1754240136877,0.09182493,114160.0,114150.0,0.02889]
["bitfinex","BTCUSD",1754240137297,0.01875493,114160.0,114150.0,0.03086]
["bitfinex","BTCUSD",1754240137486,0.01671493,114160.0,114150.0,0.09425781]
["bitfinex","BTCUSD",1754240137789,0.003,114160.0,114150.0,0.16478]
["bitfinex","BTCUSD",1754240142710,0.003,114160.0,114150.0,0.15978]
["bitfinex","BTCUSD",1754240143046,0.003,114160.0,114150.0,0.12675999]
["bitfinex","BTCUSD",1754240145084,0.003,114160.0,114150.0,0.19970999]
["bitfinex","BTCUSD",1754240147333,0.003,114160.0,114150.0,0.8054281]
["bitfinex","BTCUSD",1754240147539,0.003,114160.0,114150.0,0.88958483]
["bitfinex","BTCUSD",1754240149208,0.003,114160.0,114150.0,0.97821767]
["bitfinex","BTCUSD",1754240150522,0.0761,114180.0,114150.0,0.97821767]
["bitfinex","BTCUSD",1754240150758,0.0761,114180.0,114160.0,0.06795]
["bitfinex","BTCUSD",1754240150995,0.0761,114180.0,114160.0,0.20183]
["bitfinex","BTCUSD",1754240151148,0.0761,114180.0,114160.0,0.29066756]
["bitfinex","BTCUSD",1754240152159,0.0791,114180.0,114160.0,0.29066756]
["bitfinex","BTCUSD",1754240153274,0.0811,114180.0,114160.0,0.29066756]
["bitfinex","BTCUSD",1754240153581,0.0791,114180.0,114160.0,0.29066756]
["bitfinex","BTCUSD",1754240153948,0.0811,114180.0,114160.0,0.29066756]
["bitfinex","BTCUSD",1754240157974,0.0811,114180.0,114160.0,0.28566756]
["bitfinex","BTCUSD",1754240160712,0.68421811,114180.0,114160.0,0.28566756]
["bitfinex","BTCUSD",1754240160922,0.0811,114180.0,114160.0,0.28566756]
["bitfinex","BTCUSD",1754240161136,0.0811,114180.0,114160.0,0.19683]
["bitfinex","BTCUSD",1754240161316,0.68421811,114180.0,114160.0,0.19683]
["bitfinex","BTCUSD",1754240163071,0.0811,114180.0,114160.0,0.19683]
["bitfinex","BTCUSD",1754240163241,0.68421811,114180.0,114160.0,0.19683]
["bitfinex","BTCUSD",1754240164894,0.0811,114180.0,114160.0,0.28066756]
["bitfinex","BTCUSD",1754240165349,0.0811,114180.0,114160.0,0.88378567]
["bitfinex","BTCUSD",1754240165556,0.08325,114180.0,114170.0,0.00198]
["bitfinex","BTCUSD",1754240165992,4.853859,114180.0,114170.0,0.07817]
["bitfinex","BTCUSD",1754240166788,4.853859,114180.0,114170.0,0.07821755]
["bitfinex","BTCUSD",1754240167077,0.00415,114180.0,114170.0,0.07821755]
["bitfinex","BTCUSD",1754240167411,0.00215,114180.0,114170.0,0.07821755]
["bitfinex","BTCUSD",1754240167855,0.00515,114180.0,114170.0,0.10831106]
["bitfinex","BTCUSD",1754240168056,0.00215,114180.0,114170.0,0.10831106]
["bitfinex","BTCUSD",1754240169254,0.00215,114180.0,114170.0,0.07821755]
["bitfinex","BTCUSD",1754240169469,4.853859,114180.0,114170.0,0.07821755]
["bitfinex","BTCUSD",1754240170117,4.853859,114180.0,114170.0,0.05821755]
["bitfinex","BTCUSD",1754240170333,4.853859,114180.0,114170.0,0.06019755]
["bitfinex","BTCUSD",1754240171987,4.853859,114180.0,114170.0,0.05519755]
["bitfinex","BTCUSD",1754240172195,4.853859,114180.0,114170.0,0.14403511]
["bitfinex","BTCUSD",1754240173666,0.08981069,114190.0,114170.0,0.14403511]
["bitfinex","BTCUSD",1754240173873,0.08981069,114190.0,114180.0,0.13384]
["bitfinex","BTCUSD",1754240174083,0.09187069,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240175668,0.09287069,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240176104,0.09187069,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240176325,0.01577069,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240176539,0.01677069,114190.0,114180.0,0.20782]
["bitfinex","BTCUSD",1754240176980,0.01677069,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240177170,0.07401,114190.0,114180.0,0.20469]
["bitfinex","BTCUSD",1754240179072,0.07401,114190.0,114180.0,0.19969]
["bitfinex","BTCUSD",1754240180301,0.08772023,114190.0,114180.0,0.19969]
["bitfinex","BTCUSD",1754240180799,0.07401,114190.0,114180.0,0.19969]
["bitfinex","BTCUSD",1754240183772,0.08772025,114190.0,114180.0,0.19969]
["bitfinex","BTCUSD",1754240186195,0.08772025,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240186349,0.76557306,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240186750,0.75186281,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240188887,0.75509281,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240191177,0.76880305,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240193025,0.01577024,114190.0,114180.0,0.19469]
["bitfinex","BTCUSD",1754240193160,0.01577024,114190.0,114180.0,0.27726204]
["bitfinex","BTCUSD",1754240193375,0.01577024,114190.0,114180.0,0.28039204]
["bitfinex","BTCUSD",1754240194399,0.01577024,114190.0,114180.0,0.19282]
["bitfinex","BTCUSD",1754240197832,0.01371024,114190.0,114180.0,0.19282]
["bitfinex","BTCUSD",1754240198400,0.70741981,114200.0,114180.0,0.19282]
["bitfinex","BTCUSD",1754240198602,0.71564062,114200.0,114180.0,0.87067281]
["bitfinex","BTCUSD",1754240199026,0.77689062,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240199407,0.03984781,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240199638,0.71770062,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240199872,0.71870062,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240200053,0.71047981,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240200285,0.7207017,114200.0,114190.0,0.06881]
["bitfinex","BTCUSD",1754240200481,0.7187017,114200.0,114190.0,0.06381]
["bitfinex","BTCUSD",1754240200682,0.7207017,114200.0,114190.0,0.06381]
["bitfinex","BTCUSD",1754240201098,0.7197017,114200.0,114190.0,0.06381]
["bitfinex","BTCUSD",1754240201576,0.7207017,114200.0,114190.0,0.06381]
["bitfinex","BTCUSD",1754240202240,0.4973539,114200.0,114190.0,0.04681]
["bitfinex","BTCUSD",1754240202442,0.5236889,114200.0,114190.0,0.04996]
["bitfinex","BTCUSD",1754240202640,0.5715239,114200.0,114190.0,0.04996]
["bitfinex","BTCUSD",1754240204043,0.01122189,114200.0,114190.0,0.05194]
["bitfinex","BTCUSD",1754240204227,0.6890747,114200.0,114190.0,0.05194]
["bitfinex","BTCUSD",1754240204827,0.6880747,114200.0,114190.0,0.05194]
["bitfinex","BTCUSD",1754240205180,0.6880747,114200.0,114190.0,0.05294]
["bitfinex","BTCUSD",1754240205866,0.01022189,114200.0,114190.0,0.05294]
["bitfinex","BTCUSD",1754240206081,0.6860747,114200.0,114190.0,0.05294]
["bitfinex","BTCUSD",1754240206283,0.7602447,114200.0,114190.0,0.05394]
["bitfinex","BTCUSD",1754240206488,0.7602447,114200.0,114190.0,0.00515]
["bitfinex","BTCUSD",1754240206898,0.7602447,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754240207555,0.67785281,114190.0,114180.0,0.19135]
["bitfinex","BTCUSD",1754240207761,0.75202281,114200.0,114180.0,0.19333]
["bitfinex","BTCUSD",1754240207947,0.76024632,114200.0,114180.0,0.87118281]
["bitfinex","BTCUSD",1754240208170,0.76024632,114200.0,114180.0,0.96002037]
["bitfinex","BTCUSD",1754240208357,0.08239351,114200.0,114180.0,0.96002037]
["bitfinex","BTCUSD",1754240208507,0.76024632,114200.0,114180.0,0.96002037]
["bitfinex","BTCUSD",1754240209022,0.76024632,114200.0,114190.0,0.00315]
["bitfinex","BTCUSD",1754240209245,0.76024632,114200.0,114180.0,0.93904037]
["bitfinex","BTCUSD",1754240209454,0.76024632,114200.0,114180.0,0.93704037]
["bitfinex","BTCUSD",1754240209668,0.76024632,114200.0,114180.0,0.86468037]
["bitfinex","BTCUSD",1754240209865,0.76024632,114200.0,114190.0,0.07236]
["bitfinex","BTCUSD",1754240210067,0.76221632,114200.0,114190.0,0.07236]
["bitfinex","BTCUSD",1754240210279,0.77592632,114200.0,114190.0,0.07236]
["bitfinex","BTCUSD",1754240210690,0.77592632,114200.0,114180.0,0.17135]
["bitfinex","BTCUSD",1754240210892,0.77592632,114200.0,114180.0,0.84920281]
["bitfinex","BTCUSD",1754240211094,0.77592632,114200.0,114180.0,0.93804037]
["bitfinex","BTCUSD",1754240211316,0.77592632,114200.0,114180.0,0.94119037]
["bitfinex","BTCUSD",1754240211531,0.09807351,114200.0,114180.0,0.94019037]
["bitfinex","BTCUSD",1754240211732,0.77592632,114200.0,114180.0,0.94019037]
["bitfinex","BTCUSD",1754240212522,0.77592632,114200.0,114180.0,0.85135281]
["bitfinex","BTCUSD",1754240212740,0.75202281,114190.0,114170.0,1.04294636]
["bitfinex","BTCUSD",1754240212952,0.75202281,114190.0,114170.0,0.36509355]
["bitfinex","BTCUSD",1754240213173,0.75202281,114190.0,114180.0,0.13376]
["bitfinex","BTCUSD",1754240213384,0.75399281,114190.0,114180.0,0.13376]
["bitfinex","BTCUSD",1754240213811,0.75399281,114190.0,114180.0,0.13476]
["bitfinex","BTCUSD",1754240214626,0.75399281,114190.0,114180.0,0.12976]
["bitfinex","BTCUSD",1754240215079,0.07614,114190.0,114180.0,0.12976]
["bitfinex","BTCUSD",1754240215266,0.75399281,114190.0,114180.0,0.12976]
["bitfinex","BTCUSD",1754240215681,0.75399281,114190.0,114180.0,0.13076]
["bitfinex","BTCUSD",1754240216114,0.07614,114190.0,114180.0,0.13076]
["bitfinex","BTCUSD",1754240216339,0.75399281,114190.0,114180.0,0.12976]
["bitfinex","BTCUSD",1754240216543,0.07614,114190.0,114180.0,0.13176]
["bitfinex","BTCUSD",1754240216748,0.00197,114190.0,114180.0,0.20412]
["bitfinex","BTCUSD",1754240216959,0.00197,114190.0,114180.0,0.20925]
["bitfinex","BTCUSD",1754240220870,0.67982281,114190.0,114180.0,0.20925]
["bitfinex","BTCUSD",1754240221193,0.67982281,114190.0,114180.0,0.2061]
["bitfinex","BTCUSD",1754240221396,0.75399281,114190.0,114180.0,0.20412]
["bitfinex","BTCUSD",1754240221596,0.75399281,114190.0,114180.0,0.19912]
["bitfinex","BTCUSD",1754240222936,0.07614,114190.0,114180.0,0.07536]
["bitfinex","BTCUSD",1754240223139,0.76501444,114190.0,114180.0,0.13672]
["bitfinex","BTCUSD",1754240223349,5.61887344,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754240223556,5.61887344,114190.0,114180.0,0.13672]
["bitfinex","BTCUSD",1754240225452,5.61887344,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754240226080,5.61607344,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754240227002,5.61887344,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754240227622,5.61607344,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1754240228619,5.61607344,114190.0,114170.0,0.20727755]
["bitfinex","BTCUSD",1754240228839,4.853859,114180.0,114170.0,0.20727755]
["bitfinex","BTCUSD",1754240228974,4.853859,114180.0,114170.0,0.20925755]
["bitfinex","BTCUSD",1754240230089,4.86757035,114180.0,114170.0,0.20925755]
["bitfinex","BTCUSD",1754240230308,0.01371135,114180.0,114170.0,0.21225755]
["bitfinex","BTCUSD",1754240230906,0.01371135,114180.0,114170.0,0.21325755]
["bitfinex","BTCUSD",1754240231296,0.01371135,114180.0,114170.0,0.21225755]
["bitfinex","BTCUSD",1754240231721,0.01371135,114180.0,114170.0,0.21425755]
["bitfinex","BTCUSD",1754240235815,0.91573981,114200.0,114170.0,0.97594792]
["bitfinex","BTCUSD",1754240236022,4.853859,114190.0,114180.0,0.67785281]
["bitfinex","BTCUSD",1754240236219,4.853859,114190.0,114180.0,0.68001281]
["bitfinex","BTCUSD",1754240236464,4.853859,114190.0,114180.0,0.00216]
["bitfinex","BTCUSD",1754240236647,0.13376,114200.0,114180.0,0.68001281]
["bitfinex","BTCUSD",1754240236844,4.86207667,114200.0,114190.0,0.13372]
["bitfinex","BTCUSD",1754240237058,0.01031767,114200.0,114190.0,0.13588]
["bitfinex","BTCUSD",1754240237475,0.68817048,114200.0,114190.0,0.13588]
["bitfinex","BTCUSD",1754240237853,0.01031767,114200.0,114190.0,0.21131]
["bitfinex","BTCUSD",1754240238241,0.67995281,114200.0,114190.0,0.21131]
["bitfinex","BTCUSD",1754240238453,0.68817067,114200.0,114190.0,0.21131]
["bitfinex","BTCUSD",1754240238654,0.68817067,114200.0,114190.0,0.2143]
["bitfinex","BTCUSD",1754240239060,0.70188077,114200.0,114190.0,0.2143]
["bitfinex","BTCUSD",1754240241275,0.02402796,114200.0,114190.0,0.2143]
["bitfinex","BTCUSD",1754240241461,0.02402796,114200.0,114190.0,0.1743]
["bitfinex","BTCUSD",1754240242210,0.0240277,114200.0,114190.0,0.1743]
["bitfinex","BTCUSD",1754240242798,0.0240277,114200.0,114190.0,0.1693]
["bitfinex","BTCUSD",1754240245076,0.02402705,114200.0,114190.0,0.1693]
["bitfinex","BTCUSD",1754240247125,0.70187986,114200.0,114190.0,0.1693]
["bitfinex","BTCUSD",1754240247638,0.70187986,114200.0,114190.0,0.16631]
["bitfinex","BTCUSD",1754240247639,0.68816976,114200.0,114190.0,0.16631]
["bitfinex","BTCUSD",1754240249459,0.68816976,114200.0,114190.0,0.12231]
["bitfinex","BTCUSD",1754240250175,0.68816976,114200.0,114190.0,0.11731]
["bitfinex","BTCUSD",1754240252126,0.70187986,114200.0,114190.0,0.11731]
["bitfinex","BTCUSD",1754240255030,0.02402705,114200.0,114190.0,0.11731]
["bitfinex","BTCUSD",1754240255186,0.70187986,114200.0,114190.0,0.1203]
["bitfinex","BTCUSD",1754240255602,0.68816976,114200.0,114190.0,0.1203]
["bitfinex","BTCUSD",1754240256500,0.68816976,114200.0,114190.0,0.0843]
["bitfinex","BTCUSD",1754240257378,0.68816976,114200.0,114190.0,0.20999]
["bitfinex","BTCUSD",1754240258565,0.69136976,114200.0,114190.0,0.20999]
["bitfinex","BTCUSD",1754240259537,0.01351695,114200.0,114190.0,0.20999]
["bitfinex","BTCUSD",1754240262991,0.78188872,114210.0,114190.0,0.20999]
["bitfinex","BTCUSD",1754240263200,0.67785281,114200.0,114190.0,0.22638756]
["bitfinex","BTCUSD",1754240263529,0.67785281,114200.0,114190.0,0.19238756]
["bitfinex","BTCUSD",1754240263699,0.67785281,114200.0,114190.0,0.26571756]
["bitfinex","BTCUSD",1754240264094,1.01785281,114200.0,114190.0,0.26571756]
["bitfinex","BTCUSD",1754240264428,1.01785281,114200.0,114190.0,0.17188]
["bitfinex","BTCUSD",1754240265051,1.04418981,114200.0,114190.0,0.17188]
["bitfinex","BTCUSD",1754240265455,1.06064067,114200.0,114190.0,0.17188]
["bitfinex","BTCUSD",1754240267850,1.06261067,114200.0,114190.0,0.17188]
["bitfinex","BTCUSD",1754240270764,1.06261067,114200.0,114190.0,0.12788]
["bitfinex","BTCUSD",1754240272002,1.06261067,114200.0,114190.0,0.12284]
["bitfinex","BTCUSD",1754240272198,1.06261067,114200.0,114190.0,0.11784]
["bitfinex","BTCUSD",1754240273604,1.06261067,114200.0,114190.0,0.07128]
["bitfinex","BTCUSD",1754240275032,1.07083667,114200.0,114190.0,0.07128]
["bitfinex","BTCUSD",1754240277732,1.07083667,114200.0,114190.0,0.03828]
["bitfinex","BTCUSD",1754240278527,1.07083667,114200.0,114190.0,0.04332]
["bitfinex","BTCUSD",1754240279866,1.07083773,114200.0,114190.0,0.03832]
["bitfinex","BTCUSD",1754240281849,0.39101489,114200.0,114190.0,0.03832]
["bitfinex","BTCUSD",1754240282083,1.05241581,114200.0,114190.0,0.055516]
["bitfinex","BTCUSD",1754240282564,1.05241581,114200.0,114190.0,0.03832]
["bitfinex","BTCUSD",1754240283437,1.04418981,114200.0,114190.0,0.03832]
["bitfinex","BTCUSD",1754240284837,1.04418981,114200.0,114190.0,0.02432]
["bitfinex","BTCUSD",1754240286106,0.366337,114200.0,114190.0,0.02432]
["bitfinex","BTCUSD",1754240286312,1.04418981,114200.0,114190.0,0.02432]
["bitfinex","BTCUSD",1754240287001,1.04418981,114200.0,114190.0,0.01932]
["bitfinex","BTCUSD",1754240287646,0.366337,114200.0,114190.0,0.01932]
["bitfinex","BTCUSD",1754240287855,1.04418981,114200.0,114190.0,0.01932]
["bitfinex","BTCUSD",1754240288267,0.70418981,114200.0,114190.0,0.01932]
["bitfinex","BTCUSD",1754240288480,0.67785281,114200.0,114190.0,0.01932]
["bitfinex","BTCUSD",1754240293811,0.67785281,114200.0,114190.0,0.01432]
["bitfinex","BTCUSD",1754240294030,0.67785281,114200.0,114190.0,0.00132]
["bitfinex","BTCUSD",1754240294251,0.67785281,114200.0,114190.0,0.00338]
["bitfinex","BTCUSD",1754240294456,0.12260997,114210.0,114190.0,0.00338]
["bitfinex","BTCUSD",1754240294697,0.67785281,114200.0,114190.0,0.00338]
["bitfinex","BTCUSD",1754240295450,0.49588233,114200.0,114190.0,0.00338]
["bitfinex","BTCUSD",1754240295834,0.49803233,114200.0,114190.0,0.00338]
["bitfinex","BTCUSD",1754240296014,0.49803233,114200.0,114190.0,0.07382]
["bitfinex","BTCUSD",1754240296426,0.68000281,114200.0,114190.0,0.07382]
["bitfinex","BTCUSD",1754240297004,0.46162218,114200.0,114190.0,0.07382]
["bitfinex","BTCUSD",1754240297806,0.46162218,114200.0,114190.0,0.094566]
["bitfinex","BTCUSD",1754240299370,0.12260997,114210.0,114190.0,0.094566]
["bitfinex","BTCUSD",1754240299588,0.93402278,114210.0,114190.0,0.09675533]
["bitfinex","BTCUSD",1754240299838,0.25616997,114210.0,114190.0,0.09675533]
["bitfinex","BTCUSD",1754240300077,0.499894,114210.0,114200.0,0.07044]
["bitfinex","BTCUSD",1754240300299,0.366334,114210.0,114200.0,0.08513553]
["bitfinex","BTCUSD",1754240300509,1.01785281,114210.0,114200.0,0.21869553]
["bitfinex","BTCUSD",1754240300852,1.01785281,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240301054,1.02000281,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240301772,0.341,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240301939,0.343,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240302150,0.34,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240302607,0.343,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240303881,0.36933,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240304031,0.15904929,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240304349,0.02933,114210.0,114200.0,0.21369553]
["bitfinex","BTCUSD",1754240308060,0.02933,114210.0,114200.0,0.20869553]
["bitfinex","BTCUSD",1754240308911,0.02933,114210.0,114200.0,0.88654834]
["bitfinex","BTCUSD",1754240309752,0.70718281,114210.0,114200.0,0.20869553]
["bitfinex","BTCUSD",1754240309963,0.02933,114210.0,114200.0,0.20869553]
["bitfinex","BTCUSD",1754240311271,0.02933,114210.0,114200.0,0.19902]
["bitfinex","BTCUSD",1754240312904,0.70718281,114210.0,114200.0,0.19902]
["bitfinex","BTCUSD",1754240313733,0.02933,114210.0,114200.0,0.19902]
["bitfinex","BTCUSD",1754240313955,0.70718281,114210.0,114200.0,0.19902]
["bitfinex","BTCUSD",1754240315078,0.70718281,114210.0,114200.0,0.19402]
["bitfinex","BTCUSD",1754240316701,0.70718281,114210.0,114200.0,0.2169246]
["bitfinex","BTCUSD",1754240317369,0.02933,114210.0,114200.0,0.2169246]
["bitfinex","BTCUSD",1754240317571,0.02933,114210.0,114200.0,0.89477741]
["bitfinex","BTCUSD",1754240318147,0.02933,114210.0,114200.0,0.2169246]
["bitfinex","BTCUSD",1754240318567,0.003,114210.0,114200.0,0.2169246]
["bitfinex","BTCUSD",1754240319651,0.003,114210.0,114200.0,0.91222643]
["bitfinex","BTCUSD",1754240319856,0.003,114210.0,114200.0,0.23437362]
["bitfinex","BTCUSD",1754240320063,0.003,114210.0,114200.0,0.91222643]
["bitfinex","BTCUSD",1754240320275,0.003,114210.0,114200.0,0.23437362]
["bitfinex","BTCUSD",1754240320454,0.003,114210.0,114200.0,0.91222643]
["bitfinex","BTCUSD",1754240321471,0.71789003,114220.0,114200.0,0.91222643]
["bitfinex","BTCUSD",1754240321672,0.71789003,114220.0,114200.0,0.85678643]
["bitfinex","BTCUSD",1754240321857,0.71789003,114220.0,114210.0,0.07432]
["bitfinex","BTCUSD",1754240322053,0.72003003,114220.0,114210.0,0.15815756]
["bitfinex","BTCUSD",1754240322659,0.78962003,114220.0,114210.0,0.15815756]
["bitfinex","BTCUSD",1754240322864,0.79162003,114220.0,114210.0,0.15815756]
["bitfinex","BTCUSD",1754240323086,0.79209575,114220.0,114210.0,0.15815756]
["bitfinex","BTCUSD",1754240323290,0.11224294,114220.0,114210.0,0.16018756]
["bitfinex","BTCUSD",1754240323495,0.72050575,114220.0,114210.0,0.16315756]
["bitfinex","BTCUSD",1754240323704,0.72250575,114220.0,114210.0,0.16315756]
["bitfinex","BTCUSD",1754240324447,0.74454484,114220.0,114210.0,0.16315756]
["bitfinex","BTCUSD",1754240324854,0.74654484,114220.0,114210.0,0.16315756]
["bitfinex","BTCUSD",1754240325511,0.74654484,114220.0,114210.0,0.07432]
["bitfinex","BTCUSD",1754240325728,0.81613484,114220.0,114210.0,0.07135]
["bitfinex","BTCUSD",1754240326110,0.74654484,114220.0,114210.0,0.07432]
["bitfinex","BTCUSD",1754240327331,0.73283762,114220.0,114210.0,0.07432]
["bitfinex","BTCUSD",1754240328727,0.71079853,114220.0,114210.0,0.07432]
["bitfinex","BTCUSD",1754240328936,0.71079853,114220.0,114210.0,0.07135]
["bitfinex","BTCUSD",1754240329143,0.78038853,114220.0,114210.0,0.07135]
["bitfinex","BTCUSD",1754240329354,0.78038853,114220.0,114210.0,0.06635]
["bitfinex","BTCUSD",1754240329772,0.78038853,114220.0,114210.0,0.15518756]
["bitfinex","BTCUSD",1754240329975,0.78038853,114220.0,114210.0,0.06635]
["bitfinex","BTCUSD",1754240330800,0.78038853,114220.0,114210.0,0.06432]
["bitfinex","BTCUSD",1754240331005,0.10253572,114220.0,114210.0,0.06432]
["bitfinex","BTCUSD",1754240331221,0.78038853,114220.0,114210.0,0.06432]
["bitfinex","BTCUSD",1754240333793,0.78038853,114220.0,114210.0,0.06436]
["bitfinex","BTCUSD",1754240334636,0.10253572,114220.0,114210.0,0.06436]
["bitfinex","BTCUSD",1754240334854,0.78038853,114220.0,114210.0,0.06436]
["bitfinex","BTCUSD",1754240337080,0.78038853,114220.0,114210.0,0.05936]
["bitfinex","BTCUSD",1754240337429,0.10253572,114220.0,114210.0,0.08298436]
["bitfinex","BTCUSD",1754240337645,0.78038853,114220.0,114210.0,0.08298436]
["bitfinex","BTCUSD",1754240338029,0.78038853,114220.0,114210.0,0.08501436]
["bitfinex","BTCUSD",1754240340138,0.78038853,114220.0,114210.0,0.06139]
["bitfinex","BTCUSD",1754240340995,0.10253572,114220.0,114210.0,0.06139]
["bitfinex","BTCUSD",1754240341451,0.78038853,114220.0,114210.0,0.06139]
["bitfinex","BTCUSD",1754240342136,0.10253572,114220.0,114210.0,0.06139]
["bitfinex","BTCUSD",1754240342365,0.03080572,114220.0,114210.0,1.00760176]
["bitfinex","BTCUSD",1754240342585,0.00447572,114220.0,114210.0,1.09425037]
["bitfinex","BTCUSD",1754240342827,0.00447572,114220.0,114210.0,0.41639756]
["bitfinex","BTCUSD",1754240343056,0.00247572,114220.0,114210.0,0.41639756]
["bitfinex","BTCUSD",1754240343290,0.00047572,114220.0,114210.0,0.41739756]
["bitfinex","BTCUSD",1754240343511,0.00047572,114220.0,114210.0,0.41939756]
["bitfinex","BTCUSD",1754240343964,0.67832853,114220.0,114210.0,0.41939756]
["bitfinex","BTCUSD",1754240344193,0.00047572,114220.0,114210.0,0.41439756]
["bitfinex","BTCUSD",1754240344480,0.67832853,114220.0,114210.0,0.41439756]
["bitfinex","BTCUSD",1754240344722,0.75005853,114220.0,114210.0,0.45615]
["bitfinex","BTCUSD",1754240347225,0.07220572,114220.0,114210.0,0.45615]
["bitfinex","BTCUSD",1754240347447,0.75005853,114220.0,114210.0,0.45615]
["bitfinex","BTCUSD",1754240347911,0.07220572,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240348137,0.00261572,114220.0,114210.0,0.50906736]
["bitfinex","BTCUSD",1754240348452,0.68046853,114220.0,114210.0,0.50906736]
["bitfinex","BTCUSD",1754240349396,0.68046853,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240349849,0.00261572,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240350063,0.68046853,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240350276,0.00261572,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240350508,0.68046853,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240350956,0.75337853,114220.0,114210.0,0.45912]
["bitfinex","BTCUSD",1754240351194,0.75337853,114220.0,114210.0,0.00304]
["bitfinex","BTCUSD",1754240351425,0.75648853,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240351890,0.75337853,114220.0,114210.0,0.15670236]
["bitfinex","BTCUSD",1754240352148,0.75337853,114220.0,114210.0,0.23137236]
["bitfinex","BTCUSD",1754240352389,0.75337853,114220.0,114210.0,0.20639]
["bitfinex","BTCUSD",1754240352622,0.75337853,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240352852,0.75337853,114220.0,114210.0,0.20639]
["bitfinex","BTCUSD",1754240353082,0.77970653,114220.0,114210.0,0.20639]
["bitfinex","BTCUSD",1754240354170,0.77970653,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240354432,0.78281653,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240354688,0.10496372,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240354885,0.78281653,114220.0,114210.0,0.13172]
["bitfinex","BTCUSD",1754240355594,0.78281653,114220.0,114210.0,0.13376]
["bitfinex","BTCUSD",1754240357617,0.79652331,114220.0,114210.0,0.13376]
["bitfinex","BTCUSD",1754240358491,0.79652331,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240358934,0.79652331,114220.0,114210.0,0.1511559]
["bitfinex","BTCUSD",1754240358935,0.1186705,114220.0,114210.0,0.1511559]
["bitfinex","BTCUSD",1754240359588,0.79652331,114220.0,114210.0,0.1511559]
["bitfinex","BTCUSD",1754240360241,0.79652331,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240361136,0.79341331,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240361355,0.1155605,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240361559,0.79341331,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240362722,0.77970653,114220.0,114210.0,0.12876]
["bitfinex","BTCUSD",1754240365510,0.10185372,114220.0,114210.0,0.12376]
["bitfinex","BTCUSD",1754240365937,0.77970653,114220.0,114210.0,0.12376]
["bitfinex","BTCUSD",1754240368202,0.10185372,114220.0,114210.0,0.12376]
["bitfinex","BTCUSD",1754240368556,0.77970653,114220.0,114210.0,0.12376]
["bitfinex","BTCUSD",1754240368784,0.77970653,114220.0,114210.0,0.19843]
["bitfinex","BTCUSD",1754240369397,0.79341318,114220.0,114210.0,0.19843]
["bitfinex","BTCUSD",1754240371618,0.60495728,114220.0,114210.0,0.2466459]
["bitfinex","BTCUSD",1754240371817,0.63241628,114220.0,114210.0,0.2466459]
["bitfinex","BTCUSD",1754240372239,0.04116565,114220.0,114210.0,0.2466459]
["bitfinex","BTCUSD",1754240372434,0.71901846,114220.0,114210.0,0.19843]
["bitfinex","BTCUSD",1754240372662,0.71901846,114220.0,114210.0,0.19343]
["bitfinex","BTCUSD",1754240374844,0.46494585,114220.0,114210.0,0.19343]
["bitfinex","BTCUSD",1754240375087,0.46494585,114220.0,114210.0,0.19651]
["bitfinex","BTCUSD",1754240379619,0.46494585,114220.0,114210.0,0.19151]
["bitfinex","BTCUSD",1754240380388,0.46672585,114220.0,114210.0,0.19151]
["bitfinex","BTCUSD",1754240380822,0.00178,114220.0,114210.0,0.19151]
["bitfinex","BTCUSD",1754240381028,0.00178,114220.0,114210.0,0.24200571]
["bitfinex","BTCUSD",1754240381229,0.00178,114220.0,114210.0,0.24416571]
["bitfinex","BTCUSD",1754240382642,0.00178,114220.0,114210.0,0.19367]
["bitfinex","BTCUSD",1754240384960,0.072729,114230.0,114210.0,0.19367]
["bitfinex","BTCUSD",1754240385143,0.08095238,114230.0,114210.0,0.19371756]
["bitfinex","BTCUSD",1754240386159,0.08195238,114230.0,114210.0,0.19371756]
["bitfinex","BTCUSD",1754240386613,0.08195238,114230.0,114210.0,0.18871756]
["bitfinex","BTCUSD",1754240386810,0.08195238,114230.0,114210.0,0.23565422]
["bitfinex","BTCUSD",1754240387597,0.08195257,114230.0,114210.0,0.23565422]
["bitfinex","BTCUSD",1754240389288,0.03555257,114230.0,114210.0,0.23565422]
["bitfinex","BTCUSD",1754240389492,0.03555257,114230.0,114220.0,0.07273]
["bitfinex","BTCUSD",1754240390528,0.03555296,114230.0,114220.0,0.07273]
["bitfinex","BTCUSD",1754240390741,4.853859,114230.0,114220.0,0.09557742]
["bitfinex","BTCUSD",1754240390944,0.366329,114230.0,114220.0,0.07273]
["bitfinex","BTCUSD",1754240391154,0.368359,114230.0,114220.0,0.04673]
["bitfinex","BTCUSD",1754240391809,0.368359,114230.0,114220.0,0.04889]
["bitfinex","BTCUSD",1754240392027,0.38306512,114230.0,114220.0,0.04889]
["bitfinex","BTCUSD",1754240393159,0.38306512,114230.0,114220.0,0.05211]
["bitfinex","BTCUSD",1754240393378,0.38103512,114230.0,114220.0,0.12947302]
["bitfinex","BTCUSD",1754240393738,0.38103512,114230.0,114220.0,0.12447302]
["bitfinex","BTCUSD",1754240396292,0.35470612,114230.0,114220.0,0.12447302]
["bitfinex","BTCUSD",1754240398084,0.35470612,114230.0,114220.0,0.04711]
["bitfinex","BTCUSD",1754240398291,0.35470612,114230.0,114220.0,0.02111]
["bitfinex","BTCUSD",1754240399119,0.341,114230.0,114220.0,0.02111]
["bitfinex","BTCUSD",1754240400488,0.34298,114230.0,114220.0,0.02111]
["bitfinex","BTCUSD",1754240401162,0.34298,114230.0,114220.0,0.01611]
["bitfinex","BTCUSD",1754240403539,0.34298,114230.0,114220.0,0.02860176]
["bitfinex","BTCUSD",1754240404461,0.34298,114230.0,114220.0,0.01611]
["bitfinex","BTCUSD",1754240405357,0.34298,114230.0,114210.0,0.76743924]
["bitfinex","BTCUSD",1754240405587,0.34598,114230.0,114220.0,0.00216]
["bitfinex","BTCUSD",1754240406870,0.35420202,114230.0,114220.0,0.00216]
["bitfinex","BTCUSD",1754240407299,0.35420202,114230.0,114220.0,0.07167]
["bitfinex","BTCUSD",1754240407507,0.35320202,114230.0,114220.0,0.07167]
["bitfinex","BTCUSD",1754240408132,0.35320202,114230.0,114220.0,0.06667]
["bitfinex","BTCUSD",1754240410058,0.35320202,114230.0,114220.0,0.11679515]
["bitfinex","BTCUSD",1754240410282,0.36690786,114230.0,114220.0,0.11679515]
["bitfinex","BTCUSD",1754240411305,0.36690786,114230.0,114220.0,0.06667]
["bitfinex","BTCUSD",1754240412416,0.44202786,114230.0,114220.0,0.03367]
["bitfinex","BTCUSD",1754240413034,0.44202794,114230.0,114220.0,0.03367]
["bitfinex","BTCUSD",1754240415307,0.44202794,114230.0,114220.0,0.02867]
["bitfinex","BTCUSD",1754240415520,0.36690794,114230.0,114220.0,0.0307]
["bitfinex","BTCUSD",1754240415734,0.3532021,114230.0,114220.0,0.11083592]
["bitfinex","BTCUSD",1754240416640,0.3532021,114230.0,114220.0,0.0307]
["bitfinex","BTCUSD",1754240417698,0.3532021,114230.0,114220.0,0.16458]
["bitfinex","BTCUSD",1754240418660,0.34498,114230.0,114220.0,0.16458]
["bitfinex","BTCUSD",1754240419298,0.34498,114230.0,114220.0,0.0307]
["bitfinex","BTCUSD",1754240419499,0.4201,114230.0,114220.0,0.13658]
["bitfinex","BTCUSD",1754240419939,0.4201,114230.0,114220.0,0.13662]
["bitfinex","BTCUSD",1754240422269,0.34,114230.0,114220.0,0.89588261]
["bitfinex","BTCUSD",1754240422467,0.07806,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240422678,0.42627897,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240422894,0.08627897,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240423118,0.42627897,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240423534,0.41806,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240423739,0.41906,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240424101,0.41806,114240.0,114220.0,0.99836447]
["bitfinex","BTCUSD",1754240424322,0.41806,114240.0,114230.0,0.0765]
["bitfinex","BTCUSD",1754240424519,0.42011,114240.0,114230.0,0.0765]
["bitfinex","BTCUSD",1754240425414,0.42211,114240.0,114230.0,0.0765]
["bitfinex","BTCUSD",1754240425626,0.42011,114240.0,114230.0,0.0765]
["bitfinex","BTCUSD",1754240426623,0.42011,114240.0,114230.0,0.08883756]
["bitfinex","BTCUSD",1754240428495,0.42011,114240.0,114230.0,0.09023756]
["bitfinex","BTCUSD",1754240428669,0.42011,114240.0,114230.0,0.16673756]
["bitfinex","BTCUSD",1754240429028,0.34499,114240.0,114230.0,0.16673756]
["bitfinex","BTCUSD",1754240429454,0.34499,114240.0,114230.0,0.16173756]
["bitfinex","BTCUSD",1754240429660,0.42011,114240.0,114230.0,0.16173756]
["bitfinex","BTCUSD",1754240430132,0.42011,114240.0,114230.0,0.16273756]
["bitfinex","BTCUSD",1754240430346,0.42011,114240.0,114230.0,0.0789]
["bitfinex","BTCUSD",1754240430555,0.42011,114240.0,114230.0,0.0799]
["bitfinex","BTCUSD",1754240432431,0.34294,114240.0,114230.0,0.75742169]
["bitfinex","BTCUSD",1754240433506,0.34,114240.0,114230.0,0.0799]
["bitfinex","BTCUSD",1754240433730,0.34,114240.0,114230.0,0.75742169]
["bitfinex","BTCUSD",1754240433917,0.34294,114240.0,114230.0,0.75742169]
["bitfinex","BTCUSD",1754240434051,0.34294,114240.0,114230.0,0.0799]
["bitfinex","BTCUSD",1754240434430,0.41806,114240.0,114230.0,0.75742169]
["bitfinex","BTCUSD",1754240435633,0.41806,114240.0,114230.0,0.8245667]
["bitfinex","BTCUSD",1754240435994,0.41806,114240.0,114230.0,0.14704501]
["bitfinex","BTCUSD",1754240436196,0.41806,114240.0,114230.0,0.75742169]
["bitfinex","BTCUSD",1754240436392,0.41806,114240.0,114230.0,0.75242169]
["bitfinex","BTCUSD",1754240436824,0.07806,114240.0,114230.0,0.75242169]
["bitfinex","BTCUSD",1754240437407,0.00294,114240.0,114230.0,0.75242169]
["bitfinex","BTCUSD",1754240437814,0.00294,114240.0,114230.0,0.0749]
["bitfinex","BTCUSD",1754240438070,0.07806,114240.0,114230.0,0.16373756]
["bitfinex","BTCUSD",1754240439174,0.08011,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240441377,0.42011,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240442031,0.42011,114240.0,114230.0,0.07945]
["bitfinex","BTCUSD",1754240442682,0.42011,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240443527,0.42011,114240.0,114220.0,1.05271571]
["bitfinex","BTCUSD",1754240443727,0.42011,114240.0,114220.0,1.14155327]
["bitfinex","BTCUSD",1754240444379,0.42011,114240.0,114220.0,0.46403158]
["bitfinex","BTCUSD",1754240444561,0.42011,114240.0,114220.0,1.14155327]
["bitfinex","BTCUSD",1754240444778,0.42011,114240.0,114220.0,1.14255327]
["bitfinex","BTCUSD",1754240445407,0.42011,114240.0,114230.0,0.67752169]
["bitfinex","BTCUSD",1754240445569,0.42011,114240.0,114230.0,0.76635925]
["bitfinex","BTCUSD",1754240446366,0.08011,114240.0,114230.0,0.78380827]
["bitfinex","BTCUSD",1754240446573,0.00499,114240.0,114230.0,0.86125827]
["bitfinex","BTCUSD",1754240447791,0.07724,114240.0,114230.0,0.09489902]
["bitfinex","BTCUSD",1754240447934,0.07724,114240.0,114230.0,0.09808758]
["bitfinex","BTCUSD",1754240448372,0.07724,114240.0,114230.0,0.77560927]
["bitfinex","BTCUSD",1754240448579,0.00499,114240.0,114230.0,0.77342071]
["bitfinex","BTCUSD",1754240450633,0.07724,114240.0,114230.0,0.77342071]
["bitfinex","BTCUSD",1754240450834,0.00499,114240.0,114230.0,0.84480925]
["bitfinex","BTCUSD",1754240451913,0.00499,114240.0,114230.0,0.16728756]
["bitfinex","BTCUSD",1754240452125,0.00499,114240.0,114230.0,0.75816025]
["bitfinex","BTCUSD",1754240452331,0.00499,114240.0,114230.0,0.75597169]
["bitfinex","BTCUSD",1754240452542,0.07724,114240.0,114230.0,0.75597169]
["bitfinex","BTCUSD",1754240452978,0.07724,114240.0,114230.0,0.67852169]
["bitfinex","BTCUSD",1754240453382,0.07724,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754240453584,0.07724,114240.0,114230.0,0.00318856]
["bitfinex","BTCUSD",1754240458780,0.07724,114240.0,114230.0,0.13404]
["bitfinex","BTCUSD",1754240464852,0.34,114250.0,114240.0,0.07276]
["bitfinex","BTCUSD",1754240465210,0.01037669,114250.0,114240.0,0.07276]
["bitfinex","BTCUSD",1754240465419,0.01256536,114250.0,114240.0,0.07276]
["bitfinex","BTCUSD",1754240465631,0.01256536,114250.0,114240.0,0.06776]
["bitfinex","BTCUSD",1754240466363,0.01356536,114250.0,114240.0,0.06776]
["bitfinex","BTCUSD",1754240466784,0.08890536,114250.0,114240.0,0.06776]
["bitfinex","BTCUSD",1754240468506,0.08990536,114250.0,114240.0,0.06776]
["bitfinex","BTCUSD",1754240469127,0.08771669,114250.0,114240.0,0.2018]
["bitfinex","BTCUSD",1754240469345,0.44142028,114250.0,114240.0,0.2018]
["bitfinex","BTCUSD",1754240469551,0.42771669,114250.0,114240.0,0.2018]
["bitfinex","BTCUSD",1754240472686,0.42771669,114250.0,114240.0,0.1968]
["bitfinex","BTCUSD",1754240472839,0.42771766,114250.0,114240.0,0.1968]
["bitfinex","BTCUSD",1754240473740,0.5163505,114250.0,114240.0,0.19676]
["bitfinex","BTCUSD",1754240473938,5.3702095,114250.0,114240.0,0.19676]
["bitfinex","BTCUSD",1754240475591,5.5042495,114250.0,114240.0,0.06276]
["bitfinex","BTCUSD",1754240479766,5.5042495,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240483637,5.53163469,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240483860,5.54806231,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240484051,5.57439131,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240484563,5.58809616,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240485871,5.57439131,114250.0,114240.0,0.05776]
["bitfinex","BTCUSD",1754240486923,5.57439131,114250.0,114240.0,0.05276]
["bitfinex","BTCUSD",1754240487347,5.57438393,114250.0,114240.0,0.05276]
["bitfinex","BTCUSD",1754240487549,5.57419224,114250.0,114240.0,0.05276]
["bitfinex","BTCUSD",1754240489232,5.54680705,114250.0,114240.0,0.05276]
["bitfinex","BTCUSD",1754240489956,5.47443705,114250.0,114240.0,0.13029]
["bitfinex","BTCUSD",1754240490405,5.54880705,114250.0,114240.0,0.13029]
["bitfinex","BTCUSD",1754240490618,5.54880705,114250.0,114240.0,0.12829]
["bitfinex","BTCUSD",1754240493202,5.54879523,114250.0,114240.0,0.12829]
["bitfinex","BTCUSD",1754240494171,5.54879523,114250.0,114240.0,0.12329]
["bitfinex","BTCUSD",1754240496077,5.54879523,114250.0,114240.0,0.04776]
["bitfinex","BTCUSD",1754240496287,5.54879523,114250.0,114240.0,0.12329]
["bitfinex","BTCUSD",1754240496493,5.47442523,114250.0,114240.0,0.12529]
["bitfinex","BTCUSD",1754240497132,5.54879523,114250.0,114240.0,0.12529]
["bitfinex","BTCUSD",1754240498806,5.54879523,114250.0,114240.0,0.12852]
["bitfinex","BTCUSD",1754240498807,0.368329,114250.0,114240.0,0.12852]
["bitfinex","BTCUSD",1754240499027,0.36663163,114250.0,114240.0,0.12852]
["bitfinex","BTCUSD",1754240499449,0.35021054,114250.0,114240.0,0.12852]
["bitfinex","BTCUSD",1754240499664,0.01021054,114250.0,114240.0,0.95996489]
["bitfinex","BTCUSD",1754240499856,0.01021054,114250.0,114240.0,0.2824432]
["bitfinex","BTCUSD",1754240500082,0.002,114250.0,114240.0,0.2824432]
["bitfinex","BTCUSD",1754240500323,0.002,114250.0,114240.0,0.26252]
["bitfinex","BTCUSD",1754240500749,0.00418867,114250.0,114240.0,0.26252]
["bitfinex","BTCUSD",1754240501208,0.00418867,114250.0,114240.0,0.25752]
["bitfinex","BTCUSD",1754240507991,0.00418867,114250.0,114240.0,0.25252]
["bitfinex","BTCUSD",1754240515073,0.00418867,114250.0,114240.0,0.24752]
["bitfinex","BTCUSD",1754240516556,0.00418867,114250.0,114240.0,0.272272]
["bitfinex","BTCUSD",1754240517011,0.00418867,114250.0,114240.0,0.24752]
["bitfinex","BTCUSD",1754240522504,0.00418867,114250.0,114240.0,0.24252]
["bitfinex","BTCUSD",1754240523298,0.00418867,114250.0,114240.0,0.23929]
["bitfinex","BTCUSD",1754240523564,0.00942867,114250.0,114240.0,0.23929]
["bitfinex","BTCUSD",1754240524672,0.08237867,114250.0,114240.0,0.23929]
["bitfinex","BTCUSD",1754240525536,0.00942867,114250.0,114240.0,0.23929]
["bitfinex","BTCUSD",1754240526938,0.00942867,114250.0,114240.0,0.25673902]
["bitfinex","BTCUSD",1754240527132,0.08237867,114250.0,114240.0,0.02776]
["bitfinex","BTCUSD",1754240527341,4.88329419,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240527560,0.02943519,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240528015,0.0376476,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240528649,0.05135134,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240528935,0.02396615,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240529358,0.07527615,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754240529572,0.07527615,114250.0,114240.0,0.15696]
["bitfinex","BTCUSD",1754240529779,0.07746482,114250.0,114240.0,0.15696]
["bitfinex","BTCUSD",1754240531042,0.02615482,114250.0,114240.0,0.23228]
["bitfinex","BTCUSD",1754240536800,0.02615482,114250.0,114240.0,0.22728]
["bitfinex","BTCUSD",1754240538794,0.02615482,114250.0,114240.0,0.23246]
["bitfinex","BTCUSD",1754240539742,0.02615482,114250.0,114240.0,0.09826]
["bitfinex","BTCUSD",1754240539971,0.02615482,114250.0,114240.0,0.23242]
["bitfinex","BTCUSD",1754240542483,4.853859,114250.0,114240.0,0.23242]
["bitfinex","BTCUSD",1754240543802,4.853859,114250.0,114240.0,0.22742]
["bitfinex","BTCUSD",1754240545084,4.855539,114250.0,114240.0,0.14692]
["bitfinex","BTCUSD",1754240545300,4.99622184,114250.0,114240.0,0.01276]
["bitfinex","BTCUSD",1754240545548,5.1467662,114250.0,114240.0,0.01276]
["bitfinex","BTCUSD",1754240547078,5.4867662,114250.0,114240.0,0.01276]
["bitfinex","BTCUSD",1754240548789,5.0947162,114250.0,114240.0,0.01276]
["bitfinex","BTCUSD",1754240549655,5.1467662,114250.0,114240.0,0.01276]
["bitfinex","BTCUSD",1754240550910,5.1467662,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240550911,5.14676579,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240551350,5.16047005,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240552217,5.50047005,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240552632,5.52679805,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240554405,5.53501088,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240554591,5.56344607,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240554958,5.38756107,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240555153,5.38651107,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240555567,5.37280681,114250.0,114240.0,0.00776]
["bitfinex","BTCUSD",1754240557899,5.37280681,114250.0,114240.0,0.00276]
["bitfinex","BTCUSD",1754240558752,5.38651167,114250.0,114240.0,0.00276]
["bitfinex","BTCUSD",1754240561323,5.38651144,114250.0,114240.0,0.00276]
["bitfinex","BTCUSD",1754240565140,4.677974,114240.0,114230.0,0.07615]
["bitfinex","BTCUSD",1754240565337,4.92512339,114240.0,114230.0,0.07812]
["bitfinex","BTCUSD",1754240566330,4.92512339,114240.0,114230.0,0.07912]
["bitfinex","BTCUSD",1754240566979,4.92512052,114240.0,114230.0,0.08012]
["bitfinex","BTCUSD",1754240568657,4.92726052,114240.0,114230.0,0.08012]
["bitfinex","BTCUSD",1754240569862,4.92725701,114240.0,114230.0,0.08012]
["bitfinex","BTCUSD",1754240570088,0.11326301,114240.0,114230.0,0.08012]
["bitfinex","BTCUSD",1754240570301,0.2306428,114240.0,114230.0,0.08012]
["bitfinex","BTCUSD",1754240572790,0.2306428,114240.0,114230.0,0.07512]
["bitfinex","BTCUSD",1754240573670,0.34820996,114240.0,114230.0,0.082632]
["bitfinex","BTCUSD",1754240573890,0.34820996,114240.0,114230.0,0.23392102]
["bitfinex","BTCUSD",1754240574103,0.34,114240.0,114230.0,0.23392102]
["bitfinex","BTCUSD",1754240575110,0.34,114240.0,114230.0,0.23694102]
["bitfinex","BTCUSD",1754240576085,0.34,114240.0,114230.0,0.22942902]
["bitfinex","BTCUSD",1754240576554,0.34821205,114240.0,114230.0,0.22942902]
["bitfinex","BTCUSD",1754240576773,5.05571124,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240576987,5.11572124,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240577239,5.38028798,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240578617,5.35469981,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240579121,5.16076981,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754240579331,5.26734462,114240.0,114230.0,0.07182]
["bitfinex","BTCUSD",1754240579540,5.26734462,114240.0,114230.0,0.07681]
["bitfinex","BTCUSD",1754240579755,5.15971362,114240.0,114230.0,0.07681]
["bitfinex","BTCUSD",1754240579960,5.27895014,114240.0,114230.0,0.07181]
["bitfinex","BTCUSD",1754240583346,5.28109014,114240.0,114230.0,0.07181]
["bitfinex","BTCUSD",1754240585713,5.26738462,114240.0,114230.0,0.07181]
["bitfinex","BTCUSD",1754240585930,5.26738502,114240.0,114230.0,0.07181]
["bitfinex","BTCUSD",1754240587197,5.26738502,114240.0,114230.0,0.06681]
["bitfinex","BTCUSD",1754240590130,5.28109029,114240.0,114230.0,0.06681]
["bitfinex","BTCUSD",1754240590814,5.28109029,114240.0,114230.0,0.06379]
["bitfinex","BTCUSD",1754240594137,5.28109029,114240.0,114230.0,0.05879]
["bitfinex","BTCUSD",1754240594579,5.28108986,114240.0,114230.0,0.05879]
["bitfinex","BTCUSD",1754240596576,4.94108986,114240.0,114230.0,0.05879]
["bitfinex","BTCUSD",1754240596987,4.94108986,114240.0,114230.0,0.06187]
["bitfinex","BTCUSD",1754240599085,4.92738459,114240.0,114230.0,0.06187]
["bitfinex","BTCUSD",1754240599409,4.92738459,114240.0,114230.0,0.05879]
["bitfinex","BTCUSD",1754240601373,4.92738459,114240.0,114230.0,0.05379]
["bitfinex","BTCUSD",1754240602123,5.2810898,114240.0,114230.0,0.05379]
["bitfinex","BTCUSD",1754240603962,5.0662678,114240.0,114230.0,0.05379]
["bitfinex","BTCUSD",1754240605486,5.0925958,114240.0,114230.0,0.05379]
["bitfinex","BTCUSD",1754240605699,5.07889059,114240.0,114230.0,0.05379]
["bitfinex","BTCUSD",1754240606120,4.463152,114230.0,114220.0,0.09462902]
["bitfinex","BTCUSD",1754240606322,0.01017258,114230.0,114220.0,0.09658902]
["bitfinex","BTCUSD",1754240607750,0.01017258,114230.0,114220.0,0.09858902]
["bitfinex","BTCUSD",1754240608187,0.01017258,114230.0,114220.0,0.07806]
["bitfinex","BTCUSD",1754240608423,0.01322258,114230.0,114220.0,0.07806]
["bitfinex","BTCUSD",1754240609170,0.01323123,114230.0,114220.0,0.07806]
["bitfinex","BTCUSD",1754240609366,0.01018123,114230.0,114220.0,0.07806]
["bitfinex","BTCUSD",1754240609956,0.02388707,114230.0,114220.0,0.07906]
["bitfinex","BTCUSD",1754240610767,0.02693707,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240610988,4.5755874,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240611629,4.7094674,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240611825,5.04946689,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240612410,5.04946689,114230.0,114220.0,0.0771]
["bitfinex","BTCUSD",1754240613803,5.13809973,114230.0,114220.0,0.0771]
["bitfinex","BTCUSD",1754240614020,5.13809973,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240614229,5.12165208,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240614452,5.13809489,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240614930,5.13809494,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754240615387,4.463152,114220.0,114210.0,0.08959658]
["bitfinex","BTCUSD",1754240615589,0.00822142,114220.0,114210.0,0.09155658]
["bitfinex","BTCUSD",1754240616051,0.00822142,114220.0,114210.0,0.09463658]
["bitfinex","BTCUSD",1754240616283,4.463152,114220.0,114210.0,0.09463658]
["bitfinex","BTCUSD",1754240616597,4.463152,114220.0,114210.0,0.09763658]
["bitfinex","BTCUSD",1754240616806,4.463152,114220.0,114210.0,0.10163658]
["bitfinex","BTCUSD",1754240619820,0.03476119,114220.0,114210.0,0.10163658]
["bitfinex","BTCUSD",1754240620192,4.463152,114220.0,114210.0,0.10163658]
["bitfinex","BTCUSD",1754240620585,4.465112,114220.0,114210.0,0.10163658]
["bitfinex","BTCUSD",1754240620981,0.00196,114220.0,114210.0,0.09855658]
["bitfinex","BTCUSD",1754240622407,0.00196,114220.0,114210.0,0.09355658]
["bitfinex","BTCUSD",1754240624790,0.00196,114220.0,114210.0,0.09675658]
["bitfinex","BTCUSD",1754240625209,0.64831868,114230.0,114210.0,0.09675658]
["bitfinex","BTCUSD",1754240625415,4.463152,114220.0,114210.0,0.05266868]
["bitfinex","BTCUSD",1754240625870,4.463152,114220.0,114210.0,0.02960902]
["bitfinex","BTCUSD",1754240626075,4.463152,114220.0,114210.0,0.09721902]
["bitfinex","BTCUSD",1754240626280,4.463152,114220.0,114210.0,0.09821902]
["bitfinex","BTCUSD",1754240626484,4.463152,114220.0,114210.0,0.09921902]
["bitfinex","BTCUSD",1754240626711,4.463152,114220.0,114210.0,0.09821902]
["bitfinex","BTCUSD",1754240626920,4.463152,114220.0,114210.0,0.10021902]
["bitfinex","BTCUSD",1754240627124,4.463152,114220.0,114210.0,0.10221902]
["bitfinex","BTCUSD",1754240630633,4.463152,114220.0,114210.0,0.09721902]
["bitfinex","BTCUSD",1754240631704,0.00215,114220.0,114210.0,0.09401902]
["bitfinex","BTCUSD",1754240631912,0.00528,114220.0,114210.0,0.09401902]
["bitfinex","BTCUSD",1754240633668,0.00215,114220.0,114210.0,0.09401902]
["bitfinex","BTCUSD",1754240635804,0.01037117,114220.0,114210.0,0.09401902]
["bitfinex","BTCUSD",1754240637795,0.01037117,114220.0,114210.0,0.08157]
["bitfinex","BTCUSD",1754240640914,0.00822117,114220.0,114210.0,0.08477]
["bitfinex","BTCUSD",1754240642065,0.21317444,114230.0,114210.0,0.08477]
["bitfinex","BTCUSD",1754240642302,4.463152,114220.0,114210.0,0.08477]
["bitfinex","BTCUSD",1754240642705,4.463152,114220.0,114210.0,0.17734298]
["bitfinex","BTCUSD",1754240642919,0.01370665,114230.0,114210.0,0.17534298]
["bitfinex","BTCUSD",1754240643135,0.01370665,114230.0,114220.0,0.21157]
["bitfinex","BTCUSD",1754240643350,0.01370665,114230.0,114220.0,0.21359]
["bitfinex","BTCUSD",1754240644357,0.01370665,114230.0,114220.0,0.90859919]
["bitfinex","BTCUSD",1754240644585,0.01370665,114230.0,114220.0,0.99743675]
["bitfinex","BTCUSD",1754240644805,0.01370665,114230.0,114220.0,0.31487658]
["bitfinex","BTCUSD",1754240645240,0.01370665,114230.0,114220.0,0.31587658]
["bitfinex","BTCUSD",1754240645681,0.01370665,114230.0,114220.0,0.22703902]
["bitfinex","BTCUSD",1754240646045,0.01370665,114230.0,114220.0,0.22803902]
["bitfinex","BTCUSD",1754240651514,0.01370665,114230.0,114220.0,0.25492346]
["bitfinex","BTCUSD",1754240651915,0.01370665,114230.0,114220.0,0.24992346]
["bitfinex","BTCUSD",1754240656851,0.01370665,114230.0,114220.0,0.92748363]
["bitfinex","BTCUSD",1754240657094,0.01370665,114230.0,114220.0,0.33876102]
["bitfinex","BTCUSD",1754240657323,0.01370665,114230.0,114220.0,1.01632119]
["bitfinex","BTCUSD",1754240657750,0.01370665,114230.0,114220.0,0.33876102]
["bitfinex","BTCUSD",1754240658942,0.01370665,114230.0,114220.0,0.33376102]
["bitfinex","BTCUSD",1754240659175,4.463152,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1754240659346,4.463152,114240.0,114230.0,0.09350902]
["bitfinex","BTCUSD",1754240661145,4.465272,114240.0,114230.0,0.09350902]
["bitfinex","BTCUSD",1754240661375,0.00212,114240.0,114230.0,0.09350902]
["bitfinex","BTCUSD",1754240661570,0.00212,114240.0,114230.0,0.11742437]
["bitfinex","BTCUSD",1754240663316,0.00212,114240.0,114230.0,0.11432437]
["bitfinex","BTCUSD",1754240665149,0.00212,114240.0,114230.0,0.09040902]
["bitfinex","BTCUSD",1754240666240,0.00212,114240.0,114230.0,0.08540902]
["bitfinex","BTCUSD",1754240668378,4.463152,114250.0,114230.0,0.08850902]
["bitfinex","BTCUSD",1754240668650,4.463152,114240.0,114230.0,0.08850902]
["bitfinex","BTCUSD",1754240672510,4.286807,114240.0,114230.0,0.08850902]
["bitfinex","BTCUSD",1754240673260,0.0137042,114250.0,114230.0,0.10210775]
["bitfinex","BTCUSD",1754240673504,0.02191814,114250.0,114230.0,0.02815775]
["bitfinex","BTCUSD",1754240673705,0.02191814,114250.0,114240.0,0.07395]
["bitfinex","BTCUSD",1754240673924,0.02191814,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240674552,0.02489814,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240674943,0.06231796,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240675193,0.02489814,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240675584,0.02689814,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240676368,0.02589814,114250.0,114240.0,0.08627078]
["bitfinex","BTCUSD",1754240676646,0.02689814,114250.0,114240.0,0.08627078]
["bitfinex","BTCUSD",1754240676841,0.02491814,114250.0,114240.0,0.08627078]
["bitfinex","BTCUSD",1754240677194,0.02491916,114250.0,114240.0,0.08627078]
["bitfinex","BTCUSD",1754240680136,0.02491916,114250.0,114240.0,0.07606]
["bitfinex","BTCUSD",1754240680377,0.02703916,114250.0,114240.0,0.07106]
["bitfinex","BTCUSD",1754240682418,0.01333496,114250.0,114240.0,0.07408]
["bitfinex","BTCUSD",1754240682999,0.01121496,114250.0,114240.0,0.07408]
["bitfinex","BTCUSD",1754240684376,0.01121496,114250.0,114240.0,0.20784]
["bitfinex","BTCUSD",1754240684571,0.01121496,114250.0,114240.0,0.29667756]
["bitfinex","BTCUSD",1754240684825,0.003,114250.0,114240.0,0.29667756]
["bitfinex","BTCUSD",1754240685420,0.003,114250.0,114240.0,0.20784]
["bitfinex","BTCUSD",1754240687274,4.286807,114260.0,114240.0,0.20784]
["bitfinex","BTCUSD",1754240687483,0.09684659,114260.0,114250.0,0.00302]
["bitfinex","BTCUSD",1754240687732,0.09881659,114260.0,114250.0,0.00302]
["bitfinex","BTCUSD",1754240688325,0.01218375,114260.0,114250.0,0.00499]
["bitfinex","BTCUSD",1754240688682,0.05102023,114260.0,114240.0,0.12175]
["bitfinex","BTCUSD",1754240688894,0.0132964,114260.0,114240.0,0.20691809]
["bitfinex","BTCUSD",1754240689080,0.0162964,114260.0,114240.0,0.20691809]
["bitfinex","BTCUSD",1754240689456,0.0182964,114260.0,114240.0,0.20691809]
["bitfinex","BTCUSD",1754240689649,0.03199949,114260.0,114250.0,0.07269]
["bitfinex","BTCUSD",1754240690454,0.02699949,114260.0,114250.0,0.07269]
["bitfinex","BTCUSD",1754240690670,0.02799949,114260.0,114250.0,0.07269]
["bitfinex","BTCUSD",1754240690918,0.02899949,114260.0,114250.0,0.092134]
["bitfinex","BTCUSD",1754240691474,0.02799949,114260.0,114250.0,0.092134]
["bitfinex","BTCUSD",1754240691656,0.02899949,114260.0,114250.0,0.092134]
["bitfinex","BTCUSD",1754240692826,0.02899949,114260.0,114250.0,0.094104]
["bitfinex","BTCUSD",1754240693037,0.06417471,114260.0,114250.0,0.094104]
["bitfinex","BTCUSD",1754240693805,0.02602949,114260.0,114250.0,0.094104]
["bitfinex","BTCUSD",1754240694463,0.02602949,114260.0,114250.0,0.089104]
["bitfinex","BTCUSD",1754240696623,0.168102,114280.0,114250.0,0.092124]
["bitfinex","BTCUSD",1754240696871,4.286807,114260.0,114250.0,0.024434]
["bitfinex","BTCUSD",1754240697509,4.286807,114260.0,114250.0,0.097124]
["bitfinex","BTCUSD",1754240700610,0.002,114260.0,114250.0,0.07768]
["bitfinex","BTCUSD",1754240701597,0.002,114260.0,114250.0,0.07268]
["bitfinex","BTCUSD",1754240701822,0.00397,114260.0,114250.0,0.07465]
["bitfinex","BTCUSD",1754240702336,0.002,114260.0,114250.0,0.07465]
["bitfinex","BTCUSD",1754240703854,0.002,114260.0,114250.0,0.07767]
["bitfinex","BTCUSD",1754240704117,0.002,114260.0,114250.0,0.08047]
["bitfinex","BTCUSD",1754240704287,0.00397,114260.0,114250.0,0.1030443]
["bitfinex","BTCUSD",1754240704907,0.00397,114260.0,114250.0,0.07745]
["bitfinex","BTCUSD",1754240706578,0.00397,114260.0,114250.0,0.08047]
["bitfinex","BTCUSD",1754240707858,0.002,114260.0,114250.0,0.08047]
["bitfinex","BTCUSD",1754240708601,0.002,114260.0,114250.0,0.07765818]
["bitfinex","BTCUSD",1754240709024,0.002,114260.0,114250.0,0.10397818]
["bitfinex","BTCUSD",1754240709229,0.002,114260.0,114250.0,0.1336222]
["bitfinex","BTCUSD",1754240713205,0.002,114260.0,114250.0,0.10397818]
["bitfinex","BTCUSD",1754240715747,0.002,114260.0,114250.0,0.09897818]
["bitfinex","BTCUSD",1754240716734,0.01021461,114260.0,114250.0,0.09897818]
["bitfinex","BTCUSD",1754240717347,0.01021516,114260.0,114250.0,0.09897818]
["bitfinex","BTCUSD",1754240719602,0.01021578,114260.0,114250.0,0.09897818]
["bitfinex","BTCUSD",1754240721249,0.01021578,114260.0,114250.0,0.18665999]
["bitfinex","BTCUSD",1754240721484,0.01021578,114260.0,114250.0,0.18447181]
["bitfinex","BTCUSD",1754240722997,0.01021578,114260.0,114250.0,0.17947181]
["bitfinex","BTCUSD",1754240723253,0.01021578,114260.0,114250.0,0.19692083]
["bitfinex","BTCUSD",1754240723469,0.002,114260.0,114250.0,0.19692083]
["bitfinex","BTCUSD",1754240726018,0.002,114260.0,114250.0,0.10923902]
["bitfinex","BTCUSD",1754240726235,0.002,114260.0,114250.0,0.14739534]
["bitfinex","BTCUSD",1754240728331,0.002,114260.0,114250.0,0.41059534]
["bitfinex","BTCUSD",1754240728624,0.002,114260.0,114250.0,0.40840716]
["bitfinex","BTCUSD",1754240730096,0.002,114260.0,114250.0,0.40340716]
["bitfinex","BTCUSD",1754240730299,0.002,114260.0,114250.0,0.49224472]
["bitfinex","BTCUSD",1754240731602,0.002,114260.0,114250.0,0.99523773]
["bitfinex","BTCUSD",1754240732309,0.001,114260.0,114250.0,0.99523773]
["bitfinex","BTCUSD",1754240732870,0.01667168,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1754240733073,0.01667168,114280.0,114270.0,0.13364]
["bitfinex","BTCUSD",1754240733239,0.01869168,114280.0,114270.0,0.20567]
["bitfinex","BTCUSD",1754240733468,0.0219164,114280.0,114270.0,0.92704799]
["bitfinex","BTCUSD",1754240733676,0.0104104,114290.0,114270.0,0.92704799]
["bitfinex","BTCUSD",1754240733880,0.0186244,114290.0,114280.0,0.0773476]
["bitfinex","BTCUSD",1754240734081,0.0186244,114290.0,114280.0,0.0794876]
["bitfinex","BTCUSD",1754240734288,0.0186244,114290.0,114280.0,0.09474902]
["bitfinex","BTCUSD",1754240734584,0.0186244,114290.0,114280.0,0.09693662]
["bitfinex","BTCUSD",1754240734793,0.0144304,114290.0,114280.0,0.09693662]
["bitfinex","BTCUSD",1754240734992,0.0144304,114290.0,114280.0,0.09380662]
["bitfinex","BTCUSD",1754240735419,0.0174004,114290.0,114280.0,0.09180662]
["bitfinex","BTCUSD",1754240735817,0.02561435,114290.0,114280.0,0.09180662]
["bitfinex","BTCUSD",1754240736463,0.02661435,114290.0,114280.0,0.09180662]
["bitfinex","BTCUSD",1754240737163,0.02661435,114290.0,114280.0,0.08680662]
["bitfinex","BTCUSD",1754240738314,0.02661435,114290.0,114280.0,0.21825902]
["bitfinex","BTCUSD",1754240738994,0.02661435,114290.0,114280.0,0.15108902]
["bitfinex","BTCUSD",1754240739205,0.02661435,114290.0,114280.0,0.22311902]
["bitfinex","BTCUSD",1754240740275,0.0184004,114290.0,114280.0,0.27438212]
["bitfinex","BTCUSD",1754240740488,0.0184004,114290.0,114280.0,0.22311902]
["bitfinex","BTCUSD",1754240740690,0.0184004,114290.0,114280.0,0.20567]
["bitfinex","BTCUSD",1754240742461,0.0184004,114290.0,114280.0,0.23180204]
["bitfinex","BTCUSD",1754240744039,0.0184004,114290.0,114280.0,0.22680204]
["bitfinex","BTCUSD",1754240745130,0.0184004,114290.0,114280.0,0.22896204]
["bitfinex","BTCUSD",1754240746614,0.0134104,114290.0,114280.0,0.27849124]
["bitfinex","BTCUSD",1754240746825,0.0134104,114290.0,114280.0,0.28150124]
["bitfinex","BTCUSD",1754240747637,0.0134104,114290.0,114280.0,0.23197204]
["bitfinex","BTCUSD",1754240750295,0.0134104,114290.0,114280.0,0.24942106]
["bitfinex","BTCUSD",1754240750700,0.0134104,114290.0,114280.0,0.51262106]
["bitfinex","BTCUSD",1754240752390,0.0134104,114290.0,114280.0,0.50762106]
["bitfinex","BTCUSD",1754240753032,0.0134104,114290.0,114280.0,0.5962539]
["bitfinex","BTCUSD",1754240753255,0.0134104,114290.0,114280.0,0.65851049]
["bitfinex","BTCUSD",1754240754405,0.0114104,114290.0,114280.0,0.65851049]
["bitfinex","BTCUSD",1754240755507,0.0114104,114290.0,114280.0,0.67240849]
["bitfinex","BTCUSD",1754240755707,0.0104104,114290.0,114280.0,0.67240849]
["bitfinex","BTCUSD",1754240757324,0.0104104,114290.0,114280.0,0.6101519]
["bitfinex","BTCUSD",1754240759948,0.0104104,114290.0,114280.0,0.6051519]
["bitfinex","BTCUSD",1754240764744,4.286807,114340.0,114280.0,0.6051519]
["bitfinex","BTCUSD",1754240764981,0.0001249,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754240765193,0.0022049,114310.0,114300.0,0.22533902]
["bitfinex","BTCUSD",1754240765397,0.01040535,114310.0,114300.0,0.22533902]
["bitfinex","BTCUSD",1754240766029,0.01240535,114310.0,114300.0,0.22533902]
["bitfinex","BTCUSD",1754240766894,0.01240535,114310.0,114300.0,0.22033902]
["bitfinex","BTCUSD",1754240767110,0.01240535,114310.0,114300.0,0.20789]
["bitfinex","BTCUSD",1754240767802,0.01240535,114310.0,114300.0,0.26679398]
["bitfinex","BTCUSD",1754240768216,0.01440535,114310.0,114300.0,0.26679398]
["bitfinex","BTCUSD",1754240771013,0.01440535,114310.0,114300.0,0.20789]
["bitfinex","BTCUSD",1754240771226,0.01440535,114310.0,114300.0,0.20993]
["bitfinex","BTCUSD",1754240773901,0.01440535,114310.0,114300.0,0.20493]
["bitfinex","BTCUSD",1754240775675,0.01440535,114310.0,114300.0,0.20803]
["bitfinex","BTCUSD",1754240775886,0.01232535,114310.0,114300.0,0.20803]
["bitfinex","BTCUSD",1754240776090,0.01232535,114310.0,114300.0,0.26664698]
["bitfinex","BTCUSD",1754240777618,0.01232535,114310.0,114300.0,0.20803]
["bitfinex","BTCUSD",1754240780480,0.0123348,114310.0,114300.0,0.20803]
["bitfinex","BTCUSD",1754240781121,0.0123348,114310.0,114300.0,0.20303]
["bitfinex","BTCUSD",1754240787180,0.0144748,114310.0,114300.0,0.20303]
["bitfinex","BTCUSD",1754240788240,0.0144748,114310.0,114300.0,0.07947]
["bitfinex","BTCUSD",1754240788476,0.0144748,114310.0,114300.0,0.21517722]
["bitfinex","BTCUSD",1754240788674,0.0144748,114310.0,114300.0,0.24337101]
["bitfinex","BTCUSD",1754240789478,4.286807,114340.0,114300.0,0.24337101]
["bitfinex","BTCUSD",1754240789681,4.286807,114330.0,114300.0,0.21299]
["bitfinex","BTCUSD",1754240789894,4.286807,114320.0,114300.0,0.21299]
["bitfinex","BTCUSD",1754240790247,0.05217279,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754240791710,0.05217348,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754240792604,0.05517348,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754240793025,0.05717348,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754240793376,4.37230949,114320.0,114310.0,0.13352]
["bitfinex","BTCUSD",1754240793784,4.286807,114310.0,114290.0,0.07464]
["bitfinex","BTCUSD",1754240793995,4.30323764,114310.0,114300.0,0.13352]
["bitfinex","BTCUSD",1754240795239,4.30523764,114310.0,114300.0,0.12852]
["bitfinex","BTCUSD",1754240795854,4.30623764,114310.0,114300.0,0.12852]
["bitfinex","BTCUSD",1754240796260,4.286807,114300.0,114290.0,0.07464]
["bitfinex","BTCUSD",1754240796705,4.286807,114300.0,114290.0,0.20816]
["bitfinex","BTCUSD",1754240797382,4.286807,114300.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240797999,4.286807,114310.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240798201,4.286807,114300.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240798395,4.286807,114310.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240798635,4.286807,114300.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240798850,4.286807,114310.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240799115,4.286807,114300.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240799251,4.286807,114310.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240799610,4.286807,114300.0,114290.0,0.2082849]
["bitfinex","BTCUSD",1754240800075,4.286807,114310.0,114290.0,0.2103249]
["bitfinex","BTCUSD",1754240800293,4.30322343,114310.0,114290.0,0.2103249]
["bitfinex","BTCUSD",1754240800515,4.286807,114300.0,114290.0,0.2103249]
["bitfinex","BTCUSD",1754240800760,4.286807,114300.0,114290.0,0.24104179]
["bitfinex","BTCUSD",1754240801000,4.286807,114310.0,114300.0,0.07303]
["bitfinex","BTCUSD",1754240801238,4.286807,114310.0,114300.0,0.07511]
["bitfinex","BTCUSD",1754240801462,4.29501417,114310.0,114300.0,0.07511]
["bitfinex","BTCUSD",1754240801929,4.29701417,114310.0,114300.0,0.07511]
["bitfinex","BTCUSD",1754240802404,4.29701417,114310.0,114300.0,0.09405718]
["bitfinex","BTCUSD",1754240802669,0.00920717,114310.0,114300.0,0.09405718]
["bitfinex","BTCUSD",1754240802927,0.00920717,114310.0,114300.0,0.07011]
["bitfinex","BTCUSD",1754240803160,0.01020717,114310.0,114300.0,0.07011]
["bitfinex","BTCUSD",1754240803784,0.01120717,114310.0,114300.0,0.07011]
["bitfinex","BTCUSD",1754240805957,0.01120717,114310.0,114300.0,0.07229722]
["bitfinex","BTCUSD",1754240806157,0.01020717,114310.0,114300.0,0.09289143]
["bitfinex","BTCUSD",1754240806399,0.01020717,114310.0,114300.0,0.07229722]
["bitfinex","BTCUSD",1754240806929,0.00820717,114310.0,114300.0,0.07229722]
["bitfinex","BTCUSD",1754240809133,0.00820681,114310.0,114300.0,0.07229722]
["bitfinex","BTCUSD",1754240809332,0.00820681,114310.0,114300.0,0.06729722]
["bitfinex","BTCUSD",1754240811999,0.00820691,114310.0,114300.0,0.06729722]
["bitfinex","BTCUSD",1754240814854,0.04395004,114320.0,114300.0,0.06729722]
["bitfinex","BTCUSD",1754240815073,0.06036444,114320.0,114310.0,0.13673]
["bitfinex","BTCUSD",1754240815323,0.06036444,114320.0,114310.0,0.20655]
["bitfinex","BTCUSD",1754240816968,0.06236444,114320.0,114310.0,0.20655]
["bitfinex","BTCUSD",1754240817222,0.06036444,114320.0,114310.0,0.20155]
["bitfinex","BTCUSD",1754240817640,0.06336444,114320.0,114310.0,0.20155]
["bitfinex","BTCUSD",1754240818114,0.06236444,114320.0,114310.0,0.20155]
["bitfinex","BTCUSD",1754240818694,0.03874284,114320.0,114310.0,0.20155]
["bitfinex","BTCUSD",1754240823303,0.03874284,114320.0,114310.0,0.20363]
["bitfinex","BTCUSD",1754240824232,0.03874284,114320.0,114310.0,0.19863]
["bitfinex","BTCUSD",1754240829295,0.06337777,114320.0,114310.0,0.19863]
["bitfinex","BTCUSD",1754240831215,0.06337777,114320.0,114310.0,0.19363]
["bitfinex","BTCUSD",1754240832542,0.034827,114340.0,114310.0,0.19363]
["bitfinex","BTCUSD",1754240832762,4.286807,114320.0,114310.0,0.1206]
["bitfinex","BTCUSD",1754240833359,4.286807,114320.0,114310.0,0.19158]
["bitfinex","BTCUSD",1754240834371,4.288807,114320.0,114310.0,0.19158]
["bitfinex","BTCUSD",1754240834580,0.002,114320.0,114310.0,0.19158]
["bitfinex","BTCUSD",1754240835516,0.03901192,114320.0,114310.0,0.19158]
["bitfinex","BTCUSD",1754240838344,0.03901192,114320.0,114310.0,0.18658]
["bitfinex","BTCUSD",1754240843700,0.05270818,114320.0,114310.0,0.18658]
["bitfinex","BTCUSD",1754240844590,0.07735525,114320.0,114310.0,0.18658]
["bitfinex","BTCUSD",1754240845349,0.07735525,114320.0,114310.0,0.18158]
["bitfinex","BTCUSD",1754240845865,4.286807,114330.0,114310.0,0.18158]
["bitfinex","BTCUSD",1754240846076,4.286807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240847101,4.290807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240847346,4.288807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240847557,4.290807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240848577,4.288807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240848994,4.290807,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240850614,4.3262599,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240851831,4.3262599,114330.0,114320.0,0.04398]
["bitfinex","BTCUSD",1754240852034,4.3283799,114330.0,114320.0,0.04398]
["bitfinex","BTCUSD",1754240852469,4.3283799,114330.0,114320.0,0.03898]
["bitfinex","BTCUSD",1754240854098,4.286807,114320.0,114310.0,0.11159]
["bitfinex","BTCUSD",1754240854314,0.00212,114320.0,114310.0,0.11369]
["bitfinex","BTCUSD",1754240854539,0.00212,114320.0,114310.0,0.1816]
["bitfinex","BTCUSD",1754240854758,4.286807,114320.0,114310.0,0.209462]
["bitfinex","BTCUSD",1754240854999,4.286807,114320.0,114310.0,0.1816]
["bitfinex","BTCUSD",1754240855206,4.287807,114320.0,114310.0,0.1816]
["bitfinex","BTCUSD",1754240855554,0.001,114320.0,114310.0,0.1816]
["bitfinex","BTCUSD",1754240857871,0.001,114320.0,114310.0,0.20656]
["bitfinex","BTCUSD",1754240858089,0.0092149,114320.0,114310.0,0.20652]
["bitfinex","BTCUSD",1754240859577,0.0092149,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240859773,0.0113349,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240860352,4.31756239,114320.0,114300.0,0.026308]
["bitfinex","BTCUSD",1754240860574,4.286807,114310.0,114300.0,0.20135]
["bitfinex","BTCUSD",1754240860778,4.3000719,114310.0,114300.0,0.06791]
["bitfinex","BTCUSD",1754240861036,4.3000719,114310.0,114300.0,0.13344]
["bitfinex","BTCUSD",1754240861240,4.3000719,114310.0,114290.0,0.2044449]
["bitfinex","BTCUSD",1754240861241,4.286807,114300.0,114290.0,0.2044449]
["bitfinex","BTCUSD",1754240861413,4.2970419,114300.0,114290.0,0.0710049]
["bitfinex","BTCUSD",1754240861575,0.0132649,114300.0,114290.0,0.2064249]
["bitfinex","BTCUSD",1754240862998,0.0132649,114300.0,114290.0,0.2044449]
["bitfinex","BTCUSD",1754240863701,0.0132649,114300.0,114290.0,0.2064249]
["bitfinex","BTCUSD",1754240863925,0.0132649,114300.0,114290.0,0.2074249]
["bitfinex","BTCUSD",1754240864555,0.0102349,114300.0,114290.0,0.2074249]
["bitfinex","BTCUSD",1754240864782,0.01022784,114300.0,114290.0,0.2074249]
["bitfinex","BTCUSD",1754240864998,0.01022784,114300.0,114290.0,0.2104249]
["bitfinex","BTCUSD",1754240865455,0.01022784,114300.0,114290.0,0.23587809]
["bitfinex","BTCUSD",1754240866109,0.01022784,114300.0,114290.0,0.10544809]
["bitfinex","BTCUSD",1754240866355,0.01022784,114300.0,114290.0,0.23888809]
["bitfinex","BTCUSD",1754240866584,0.01022784,114300.0,114290.0,0.2134349]
["bitfinex","BTCUSD",1754240866792,0.01022784,114300.0,114290.0,0.2084349]
["bitfinex","BTCUSD",1754240870551,0.01022123,114300.0,114290.0,0.2084349]
["bitfinex","BTCUSD",1754240873265,0.00820123,114300.0,114290.0,0.2084349]
["bitfinex","BTCUSD",1754240873885,0.00820123,114300.0,114290.0,0.2034349]
["bitfinex","BTCUSD",1754240874833,0.01022123,114300.0,114290.0,0.2034349]
["bitfinex","BTCUSD",1754240875814,0.19509253,114330.0,114290.0,0.2034349]
["bitfinex","BTCUSD",1754240876022,4.286807,114310.0,114300.0,0.07088]
["bitfinex","BTCUSD",1754240876260,4.30522543,114310.0,114300.0,0.07088]
["bitfinex","BTCUSD",1754240879136,4.09385043,114310.0,114300.0,0.07288]
["bitfinex","BTCUSD",1754240880986,4.09385043,114310.0,114300.0,0.06788]
["bitfinex","BTCUSD",1754240887967,4.10205693,114310.0,114300.0,0.06788]
["bitfinex","BTCUSD",1754240888232,4.10205693,114310.0,114300.0,0.06288]
["bitfinex","BTCUSD",1754240889996,4.10206143,114310.0,114300.0,0.06288]
["bitfinex","BTCUSD",1754240894089,4.10206143,114310.0,114300.0,0.26288]
["bitfinex","BTCUSD",1754240895224,4.10206143,114310.0,114300.0,0.25788]
["bitfinex","BTCUSD",1754240896658,4.10206143,114310.0,114300.0,0.33544]
["bitfinex","BTCUSD",1754240896659,4.11863708,114310.0,114300.0,0.33544]
["bitfinex","BTCUSD",1754240896911,4.17477609,114310.0,114300.0,0.202]
["bitfinex","BTCUSD",1754240897386,3.92617866,114310.0,114300.0,0.202]
["bitfinex","BTCUSD",1754240897822,3.87174965,114310.0,114300.0,0.27012]
["bitfinex","BTCUSD",1754240898038,3.87174965,114310.0,114300.0,0.27306]
["bitfinex","BTCUSD",1754240900155,3.88544808,114310.0,114300.0,0.27306]
["bitfinex","BTCUSD",1754240901154,3.68480243,114310.0,114300.0,0.27306]
["bitfinex","BTCUSD",1754240901598,3.68480243,114310.0,114300.0,0.27012]
["bitfinex","BTCUSD",1754240902179,3.68480243,114310.0,114300.0,0.26512]
["bitfinex","BTCUSD",1754240902375,3.68480243,114310.0,114300.0,0.26806]
["bitfinex","BTCUSD",1754240903046,3.81824243,114310.0,114300.0,0.26806]
["bitfinex","BTCUSD",1754240905998,4.15824243,114310.0,114300.0,0.26806]
["bitfinex","BTCUSD",1754240906988,4.144544,114310.0,114300.0,0.26806]
["bitfinex","BTCUSD",1754240909163,4.144544,114310.0,114300.0,0.29458092]
["bitfinex","BTCUSD",1754240909388,4.144544,114310.0,114300.0,0.26521]
["bitfinex","BTCUSD",1754240911572,4.15824212,114310.0,114300.0,0.26521]
["bitfinex","BTCUSD",1754240912992,4.1664549,114310.0,114300.0,0.26521]
["bitfinex","BTCUSD",1754240915731,4.1664553,114310.0,114300.0,0.26521]
["bitfinex","BTCUSD",1754240916469,4.1664553,114310.0,114300.0,0.26021]
["bitfinex","BTCUSD",1754240921846,4.15275718,114310.0,114300.0,0.26021]
["bitfinex","BTCUSD",1754240922060,4.15271718,114310.0,114300.0,0.26021]
["bitfinex","BTCUSD",1754240923442,4.15271718,114310.0,114300.0,0.25521]
["bitfinex","BTCUSD",1754240923648,4.01931718,114310.0,114300.0,0.25521]
["bitfinex","BTCUSD",1754240925496,0.00821318,114310.0,114300.0,0.25521]
["bitfinex","BTCUSD",1754240925712,0.00821318,114310.0,114300.0,0.294075]
["bitfinex","BTCUSD",1754240927050,0.00821318,114310.0,114300.0,0.25521]
["bitfinex","BTCUSD",1754240928161,0.00821318,114310.0,114300.0,0.34384284]
["bitfinex","BTCUSD",1754240929137,0.03332352,114330.0,114300.0,0.34384284]
["bitfinex","BTCUSD",1754240929367,3.671104,114320.0,114310.0,0.20438]
["bitfinex","BTCUSD",1754240929577,0.00820308,114320.0,114310.0,0.20652]
["bitfinex","BTCUSD",1754240930845,0.00820308,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240931263,0.00920308,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240932320,0.00820308,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240933470,3.671104,114330.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240933702,3.671104,114330.0,114320.0,0.07098]
["bitfinex","BTCUSD",1754240933925,3.673134,114330.0,114320.0,0.04512]
["bitfinex","BTCUSD",1754240934778,3.675134,114330.0,114320.0,0.04512]
["bitfinex","BTCUSD",1754240934974,3.674134,114330.0,114320.0,0.04512]
["bitfinex","BTCUSD",1754240935209,3.673134,114330.0,114320.0,0.04512]
["bitfinex","BTCUSD",1754240935591,3.675134,114330.0,114320.0,0.04512]
["bitfinex","BTCUSD",1754240936186,3.675134,114330.0,114320.0,0.0482]
["bitfinex","BTCUSD",1754240937335,3.71049934,114330.0,114320.0,0.0482]
["bitfinex","BTCUSD",1754240938594,3.71049934,114330.0,114320.0,0.0432]
["bitfinex","BTCUSD",1754240941021,3.70846934,114330.0,114320.0,0.06036]
["bitfinex","BTCUSD",1754240941191,3.70846934,114330.0,114320.0,0.02936]
["bitfinex","BTCUSD",1754240941403,3.70846934,114330.0,114320.0,0.0122]
["bitfinex","BTCUSD",1754240941783,3.70746934,114330.0,114320.0,0.0122]
["bitfinex","BTCUSD",1754240941982,3.70849934,114330.0,114320.0,0.0122]
["bitfinex","BTCUSD",1754240942615,3.77704934,114330.0,114320.0,0.00698]
["bitfinex","BTCUSD",1754240942851,3.671104,114320.0,114310.0,0.13148]
["bitfinex","BTCUSD",1754240942986,3.671104,114320.0,114310.0,0.13362]
["bitfinex","BTCUSD",1754240943170,3.671104,114320.0,114310.0,0.20152]
["bitfinex","BTCUSD",1754240944227,3.671104,114320.0,114310.0,0.20252]
["bitfinex","BTCUSD",1754240944802,3.671104,114320.0,114310.0,0.20452]
["bitfinex","BTCUSD",1754240945590,3.671104,114320.0,114310.0,0.19952]
["bitfinex","BTCUSD",1754240946198,0.0081918,114320.0,114310.0,0.19952]
["bitfinex","BTCUSD",1754240948656,3.671104,114330.0,114310.0,0.19952]
["bitfinex","BTCUSD",1754240950239,3.671104,114330.0,114310.0,0.19852]
["bitfinex","BTCUSD",1754240950449,3.671104,114330.0,114310.0,0.19652]
["bitfinex","BTCUSD",1754240950874,3.671104,114330.0,114310.0,0.21156108]
["bitfinex","BTCUSD",1754240951056,3.671104,114320.0,114310.0,0.21156108]
["bitfinex","BTCUSD",1754240951829,3.671104,114320.0,114310.0,0.19652]
["bitfinex","BTCUSD",1754240952233,3.671104,114320.0,114310.0,0.19752]
["bitfinex","BTCUSD",1754240952434,3.671104,114320.0,114310.0,0.19952]
["bitfinex","BTCUSD",1754240952636,3.671104,114320.0,114310.0,0.19452]
["bitfinex","BTCUSD",1754240953716,0.00198,114320.0,114310.0,0.07612]
["bitfinex","BTCUSD",1754240953922,0.00198,114320.0,114310.0,0.20944]
["bitfinex","BTCUSD",1754240959463,3.671104,114320.0,114310.0,0.26007818]
["bitfinex","BTCUSD",1754240959665,3.671104,114320.0,114310.0,0.20944]
["bitfinex","BTCUSD",1754240959897,3.673184,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754240960161,0.00208,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754240960801,0.01029581,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754240962863,0.01029581,114320.0,114310.0,0.25490018]
["bitfinex","BTCUSD",1754240963095,0.01029581,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754240965735,0.00821581,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754240966135,0.00821581,114320.0,114310.0,0.230747]
["bitfinex","BTCUSD",1754240966931,0.03840832,114330.0,114310.0,0.227867]
["bitfinex","BTCUSD",1754240967138,3.671104,114320.0,114310.0,0.164747]
["bitfinex","BTCUSD",1754240967414,0.00821571,114320.0,114310.0,0.164747]
["bitfinex","BTCUSD",1754240967837,0.00821571,114320.0,114310.0,0.163747]
["bitfinex","BTCUSD",1754240969044,0.00821571,114320.0,114310.0,0.234217]
["bitfinex","BTCUSD",1754240969247,0.00821571,114320.0,114310.0,0.26727587]
["bitfinex","BTCUSD",1754240969457,0.00821571,114320.0,114310.0,0.26827587]
["bitfinex","BTCUSD",1754240970073,0.00821571,114320.0,114310.0,0.235217]
["bitfinex","BTCUSD",1754240974037,0.02185,114340.0,114310.0,0.230217]
["bitfinex","BTCUSD",1754240974295,3.70717213,114330.0,114320.0,0.07047]
["bitfinex","BTCUSD",1754240974513,3.72568443,114330.0,114320.0,0.20375]
["bitfinex","BTCUSD",1754240974859,3.6896163,114330.0,114320.0,0.20375]
["bitfinex","BTCUSD",1754240976200,3.6937863,114330.0,114320.0,0.20375]
["bitfinex","BTCUSD",1754240976720,3.69378656,114330.0,114320.0,0.20375]
["bitfinex","BTCUSD",1754240978235,3.69378656,114330.0,114320.0,0.13328]
["bitfinex","BTCUSD",1754240978430,3.76441656,114330.0,114320.0,0.13328]
["bitfinex","BTCUSD",1754240979066,3.80015713,114330.0,114320.0,0.13328]
["bitfinex","BTCUSD",1754240981269,3.80015713,114330.0,114320.0,0.12828]
["bitfinex","BTCUSD",1754240983713,3.80015713,114330.0,114320.0,0.20344]
["bitfinex","BTCUSD",1754240985259,3.80015713,114330.0,114320.0,0.15944]
["bitfinex","BTCUSD",1754240986127,3.73774343,114330.0,114320.0,0.15944]
["bitfinex","BTCUSD",1754240987595,3.73774374,114330.0,114320.0,0.15944]
["bitfinex","BTCUSD",1754240988261,3.73774374,114330.0,114320.0,0.15444]
["bitfinex","BTCUSD",1754240991257,3.53018474,114330.0,114320.0,0.15444]
["bitfinex","BTCUSD",1754240992431,3.53018474,114330.0,114320.0,0.11244]
["bitfinex","BTCUSD",1754240993292,3.53018545,114330.0,114320.0,0.11244]
["bitfinex","BTCUSD",1754240993512,3.52701545,114330.0,114320.0,0.11244]
["bitfinex","BTCUSD",1754240996275,3.52701765,114330.0,114320.0,0.11244]
["bitfinex","BTCUSD",1754240999017,3.53002765,114330.0,114320.0,0.11244]
["bitfinex","BTCUSD",1754240999447,3.53002765,114330.0,114320.0,0.07516]
["bitfinex","BTCUSD",1754240999651,3.59932765,114330.0,114320.0,0.03116]
["bitfinex","BTCUSD",1754241001247,3.59932779,114330.0,114320.0,0.03116]
["bitfinex","BTCUSD",1754241002306,3.52493779,114330.0,114320.0,0.03613]
["bitfinex","BTCUSD",1754241003865,3.52702779,114330.0,114320.0,0.03613]
["bitfinex","BTCUSD",1754241004279,3.52702771,114330.0,114320.0,0.03613]
["bitfinex","BTCUSD",1754241004850,3.463545,114320.0,114310.0,0.104467]
["bitfinex","BTCUSD",1754241005059,0.00821742,114320.0,114310.0,0.239677]
["bitfinex","BTCUSD",1754241005739,3.54315242,114320.0,114310.0,0.026307]
["bitfinex","BTCUSD",1754241005965,3.54616242,114320.0,114310.0,0.13324]
["bitfinex","BTCUSD",1754241006620,3.54315242,114320.0,114310.0,0.2084]
["bitfinex","BTCUSD",1754241006869,3.54315242,114320.0,114310.0,0.2104]
["bitfinex","BTCUSD",1754241007337,3.325901,114320.0,114310.0,0.2134]
["bitfinex","BTCUSD",1754241007501,3.327651,114320.0,114310.0,0.2134]
["bitfinex","BTCUSD",1754241007975,3.327651,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241008187,3.258351,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241014909,3.335341,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241015809,3.258351,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241016242,3.335341,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241019300,3.34355665,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241019410,3.26656665,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241022379,3.34355665,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241023263,3.26481665,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241024323,3.256601,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241024542,3.26481675,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241027474,3.26678675,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241027682,3.34377675,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241033019,3.26678675,114320.0,114310.0,0.2577379]
["bitfinex","BTCUSD",1754241033503,3.26678675,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241033876,3.34377675,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241036950,3.34377852,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241037189,3.335561,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241037843,3.34377853,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241040921,3.26481853,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241041139,3.26481853,114320.0,114310.0,0.2577379]
["bitfinex","BTCUSD",1754241041885,3.26679853,114320.0,114310.0,0.2577379]
["bitfinex","BTCUSD",1754241042585,3.26679858,114320.0,114310.0,0.2577379]
["bitfinex","BTCUSD",1754241043142,3.26679858,114320.0,114310.0,0.21537]
["bitfinex","BTCUSD",1754241043980,3.33615858,114320.0,114310.0,0.241677]
["bitfinex","BTCUSD",1754241045359,3.26679858,114320.0,114310.0,0.241677]
["bitfinex","BTCUSD",1754241046748,0.00821758,114320.0,114310.0,0.241677]
["bitfinex","BTCUSD",1754241049419,0.00821758,114320.0,114310.0,0.33030984]
["bitfinex","BTCUSD",1754241049589,0.00821758,114320.0,114310.0,0.4191474]
["bitfinex","BTCUSD",1754241052096,0.00821758,114320.0,114310.0,0.33030984]
["bitfinex","BTCUSD",1754241052330,0.00821758,114320.0,114310.0,0.32530984]
["bitfinex","BTCUSD",1754241059757,0.00821758,114320.0,114310.0,0.32030984]
["bitfinex","BTCUSD",1754241067020,0.00821758,114320.0,114310.0,0.31530984]
["bitfinex","BTCUSD",1754241070720,0.00821443,114320.0,114310.0,0.31530984]
["bitfinex","BTCUSD",1754241074110,0.00821443,114320.0,114310.0,0.31030984]
["bitfinex","BTCUSD",1754241077284,0.07962443,114320.0,114310.0,0.237767]
["bitfinex","BTCUSD",1754241077506,0.07962443,114320.0,114310.0,0.161387]
["bitfinex","BTCUSD",1754241077936,3.33622543,114320.0,114310.0,0.161387]
["bitfinex","BTCUSD",1754241080546,3.33622543,114320.0,114310.0,0.235797]
["bitfinex","BTCUSD",1754241081136,3.33622543,114320.0,114310.0,0.230797]
["bitfinex","BTCUSD",1754241085555,3.33622543,114320.0,114310.0,0.233747]
["bitfinex","BTCUSD",1754241085752,3.33622543,114320.0,114310.0,0.235757]
["bitfinex","BTCUSD",1754241088162,3.33622543,114320.0,114310.0,0.2725327]
["bitfinex","BTCUSD",1754241088802,3.26679543,114320.0,114310.0,0.2725327]
["bitfinex","BTCUSD",1754241090345,3.26679543,114320.0,114310.0,0.230757]
["bitfinex","BTCUSD",1754241092152,3.33622543,114320.0,114310.0,0.230757]
["bitfinex","BTCUSD",1754241092352,3.26679543,114320.0,114310.0,0.230757]
["bitfinex","BTCUSD",1754241093433,3.053161,114320.0,114310.0,0.230757]
["bitfinex","BTCUSD",1754241095261,3.053161,114320.0,114310.0,0.225757]
["bitfinex","BTCUSD",1754241095503,3.053161,114320.0,114310.0,0.2665327]
["bitfinex","BTCUSD",1754241096338,3.122591,114320.0,114310.0,0.2665327]
["bitfinex","BTCUSD",1754241097314,3.122591,114320.0,114310.0,0.2664927]
["bitfinex","BTCUSD",1754241098341,3.122591,114320.0,114310.0,0.1334527]
["bitfinex","BTCUSD",1754241098520,3.122591,114320.0,114310.0,0.225717]
["bitfinex","BTCUSD",1754241100041,3.122591,114320.0,114310.0,0.092677]
["bitfinex","BTCUSD",1754241100341,3.13628676,114320.0,114310.0,0.225717]
["bitfinex","BTCUSD",1754241102538,3.13628676,114320.0,114310.0,0.220717]
["bitfinex","BTCUSD",1754241102747,3.13628676,114320.0,114310.0,0.21241]
["bitfinex","BTCUSD",1754241103202,3.06685676,114320.0,114310.0,0.251851]
["bitfinex","BTCUSD",1754241103440,2.85021176,114320.0,114310.0,0.251851]
["bitfinex","BTCUSD",1754241103626,0.01369576,114320.0,114310.0,0.251851]
["bitfinex","BTCUSD",1754241104056,0.01369576,114320.0,114310.0,0.278157]
["bitfinex","BTCUSD",1754241106686,0.01369576,114320.0,114310.0,0.238716]
["bitfinex","BTCUSD",1754241109373,2.836516,114320.0,114310.0,0.238716]
["bitfinex","BTCUSD",1754241110220,2.836516,114320.0,114310.0,0.233716]
["bitfinex","BTCUSD",1754241110690,2.647482,114320.0,114310.0,0.233716]
["bitfinex","BTCUSD",1754241112552,0.07228,114320.0,114310.0,0.233716]
["bitfinex","BTCUSD",1754241113537,0.07355,114320.0,114310.0,0.233716]
["bitfinex","BTCUSD",1754241117030,0.08176411,114320.0,114310.0,0.233716]
["bitfinex","BTCUSD",1754241117388,0.08176411,114320.0,114310.0,0.228716]
["bitfinex","BTCUSD",1754241118629,0.08176411,114320.0,114310.0,0.2961076]
["bitfinex","BTCUSD",1754241118825,0.08176411,114320.0,114310.0,0.228716]
["bitfinex","BTCUSD",1754241120963,0.08049411,114320.0,114310.0,0.228716]
["bitfinex","BTCUSD",1754241121905,0.00821407,114320.0,114310.0,0.228716]
["bitfinex","BTCUSD",1754241123122,0.00821407,114320.0,114310.0,0.99391077]
["bitfinex","BTCUSD",1754241123349,0.00821407,114320.0,114310.0,0.31734884]
["bitfinex","BTCUSD",1754241123553,0.00821407,114320.0,114310.0,0.33704314]
["bitfinex","BTCUSD",1754241124305,0.00821407,114320.0,114310.0,0.31734884]
["bitfinex","BTCUSD",1754241124537,0.00821407,114320.0,114310.0,0.31234884]
["bitfinex","BTCUSD",1754241127302,2.647482,114330.0,114310.0,0.31234884]
["bitfinex","BTCUSD",1754241127524,0.00821243,114330.0,114310.0,0.24998884]
["bitfinex","BTCUSD",1754241127777,0.00821243,114330.0,114320.0,0.0718]
["bitfinex","BTCUSD",1754241127996,0.00821243,114330.0,114320.0,0.07381]
["bitfinex","BTCUSD",1754241128213,0.00821243,114330.0,114320.0,0.10817572]
["bitfinex","BTCUSD",1754241128868,0.08049243,114330.0,114320.0,0.100114]
["bitfinex","BTCUSD",1754241129056,0.08176243,114330.0,114320.0,0.100114]
["bitfinex","BTCUSD",1754241129293,0.11881663,114330.0,114320.0,0.100114]
["bitfinex","BTCUSD",1754241129688,0.13251146,114330.0,114320.0,0.100114]
["bitfinex","BTCUSD",1754241130144,0.09645726,114330.0,114320.0,0.100114]
["bitfinex","BTCUSD",1754241131690,0.09645726,114330.0,114320.0,0.095114]
["bitfinex","BTCUSD",1754241131910,0.09645726,114330.0,114320.0,0.12947952]
["bitfinex","BTCUSD",1754241132806,0.02290726,114330.0,114320.0,0.2001915]
["bitfinex","BTCUSD",1754241133011,0.02290726,114330.0,114320.0,0.19800466]
["bitfinex","BTCUSD",1754241133645,0.02290726,114330.0,114320.0,0.20118466]
["bitfinex","BTCUSD",1754241134037,0.02190726,114330.0,114320.0,0.20118466]
["bitfinex","BTCUSD",1754241134822,0.02190726,114330.0,114320.0,0.13047268]
["bitfinex","BTCUSD",1754241135023,0.02190726,114330.0,114320.0,0.13265952]
["bitfinex","BTCUSD",1754241135229,0.02290726,114330.0,114320.0,0.13265952]
["bitfinex","BTCUSD",1754241135632,0.02190726,114330.0,114320.0,0.13365952]
["bitfinex","BTCUSD",1754241138593,0.02190726,114330.0,114320.0,0.12865952]
["bitfinex","BTCUSD",1754241139248,0.02190231,114330.0,114320.0,0.12865952]
["bitfinex","BTCUSD",1754241145734,0.02190231,114330.0,114320.0,0.12365952]
["bitfinex","BTCUSD",1754241147989,0.02190265,114330.0,114320.0,0.12365952]
["bitfinex","BTCUSD",1754241152514,0.02190265,114330.0,114320.0,0.21229236]
["bitfinex","BTCUSD",1754241152723,0.02190265,114330.0,114320.0,0.21010552]
["bitfinex","BTCUSD",1754241152932,0.02190265,114330.0,114320.0,0.20510552]
["bitfinex","BTCUSD",1754241153573,0.02190265,114330.0,114320.0,0.88166745]
["bitfinex","BTCUSD",1754241153768,0.02190265,114330.0,114320.0,0.20510552]
["bitfinex","BTCUSD",1754241153912,0.02190511,114330.0,114320.0,0.20510552]
["bitfinex","BTCUSD",1754241155363,0.02190511,114330.0,114320.0,0.46830552]
["bitfinex","BTCUSD",1754241155584,0.00821028,114330.0,114320.0,1.19189773]
["bitfinex","BTCUSD",1754241155786,0.01369309,114350.0,114320.0,1.19189773]
["bitfinex","BTCUSD",1754241155986,0.01369309,114350.0,114340.0,0.67656193]
["bitfinex","BTCUSD",1754241155987,0.00821072,114350.0,114340.0,0.67656193]
["bitfinex","BTCUSD",1754241156157,0.00821072,114350.0,114340.0,0.85619233]
["bitfinex","BTCUSD",1754241156349,0.00821072,114350.0,114340.0,0.93110233]
["bitfinex","BTCUSD",1754241156768,0.00821072,114350.0,114340.0,0.94855135]
["bitfinex","BTCUSD",1754241156990,0.00821072,114350.0,114340.0,0.29828542]
["bitfinex","BTCUSD",1754241157227,0.00868638,114350.0,114340.0,0.29828542]
["bitfinex","BTCUSD",1754241157802,0.01068638,114350.0,114340.0,0.29828542]
["bitfinex","BTCUSD",1754241157997,0.01068638,114350.0,114340.0,0.20944786]
["bitfinex","BTCUSD",1754241158202,0.00147566,114350.0,114340.0,0.20944786]
["bitfinex","BTCUSD",1754241159932,0.00147566,114350.0,114340.0,0.20444786]
["bitfinex","BTCUSD",1754241165062,0.00147566,114350.0,114340.0,0.23092268]
["bitfinex","BTCUSD",1754241165930,0.00147566,114350.0,114340.0,0.49412268]
["bitfinex","BTCUSD",1754241166141,0.00147566,114350.0,114340.0,0.58296024]
["bitfinex","BTCUSD",1754241167029,0.00147566,114350.0,114340.0,0.57796024]
["bitfinex","BTCUSD",1754241168329,0.00147566,114350.0,114340.0,0.31476024]
["bitfinex","BTCUSD",1754241168753,0.00147566,114350.0,114340.0,0.22592268]
["bitfinex","BTCUSD",1754241173995,0.00147566,114350.0,114340.0,0.22092268]
["bitfinex","BTCUSD",1754241175582,2.647482,114370.0,114340.0,0.22092268]
["bitfinex","BTCUSD",1754241175786,0.00012479,114360.0,114350.0,0.20969627]
["bitfinex","BTCUSD",1754241175991,0.00831454,114360.0,114350.0,0.29823284]
["bitfinex","BTCUSD",1754241176206,0.00831454,114360.0,114350.0,0.35874451]
["bitfinex","BTCUSD",1754241177062,0.01031454,114360.0,114350.0,0.32452884]
["bitfinex","BTCUSD",1754241178432,0.01131454,114360.0,114350.0,0.32452884]
["bitfinex","BTCUSD",1754241179100,0.00312479,114360.0,114350.0,0.32452884]
["bitfinex","BTCUSD",1754241179305,0.01131783,114360.0,114350.0,0.32452884]
["bitfinex","BTCUSD",1754241179703,0.00931783,114360.0,114350.0,0.32452884]
["bitfinex","BTCUSD",1754241180313,0.00831783,114360.0,114350.0,0.38769411]
["bitfinex","BTCUSD",1754241181222,0.00831783,114360.0,114350.0,0.38269411]
["bitfinex","BTCUSD",1754241181425,0.00012479,114360.0,114350.0,0.38269411]
["bitfinex","BTCUSD",1754241182279,0.00832291,114360.0,114350.0,0.38269411]
["bitfinex","BTCUSD",1754241184764,0.00832852,114360.0,114350.0,0.38269411]
["bitfinex","BTCUSD",1754241185219,0.00832852,114360.0,114350.0,0.31952884]
["bitfinex","BTCUSD",1754241185939,0.00832852,114360.0,114350.0,0.19088884]
["bitfinex","BTCUSD",1754241186168,0.00960852,114360.0,114350.0,0.32444884]
["bitfinex","BTCUSD",1754241186389,0.00960852,114360.0,114350.0,0.11492884]
["bitfinex","BTCUSD",1754241186601,0.08173852,114360.0,114350.0,0.24860884]
["bitfinex","BTCUSD",1754241187293,0.08173852,114360.0,114350.0,0.026296]
["bitfinex","BTCUSD",1754241187498,0.08173852,114360.0,114350.0,0.160056]
["bitfinex","BTCUSD",1754241188343,0.08173852,114360.0,114350.0,0.155056]
["bitfinex","BTCUSD",1754241188998,0.08173852,114360.0,114350.0,0.20691608]
["bitfinex","BTCUSD",1754241189388,0.08173852,114360.0,114350.0,0.18562008]
["bitfinex","BTCUSD",1754241190363,0.08173852,114360.0,114350.0,0.20452]
["bitfinex","BTCUSD",1754241190583,0.08173852,114360.0,114350.0,0.07387]
["bitfinex","BTCUSD",1754241190812,0.08173852,114360.0,114350.0,0.20759]
["bitfinex","BTCUSD",1754241191492,0.08173852,114360.0,114350.0,0.13372]
["bitfinex","BTCUSD",1754241192290,0.00960852,114360.0,114350.0,0.21099]
["bitfinex","BTCUSD",1754241193588,0.00960852,114360.0,114350.0,0.07727]
["bitfinex","BTCUSD",1754241193797,0.07636852,114360.0,114350.0,0.20908]
["bitfinex","BTCUSD",1754241195268,0.07636852,114360.0,114350.0,0.20408]
["bitfinex","BTCUSD",1754241195420,0.07636852,114360.0,114350.0,0.20412]
["bitfinex","BTCUSD",1754241196266,0.00960852,114360.0,114350.0,0.24303969]
["bitfinex","BTCUSD",1754241196636,0.00960852,114360.0,114350.0,0.10911969]
["bitfinex","BTCUSD",1754241196846,0.00960852,114360.0,114350.0,0.24299969]
["bitfinex","BTCUSD",1754241197274,0.00960852,114360.0,114350.0,0.24506969]
["bitfinex","BTCUSD",1754241197492,0.00960852,114360.0,114350.0,0.24825969]
["bitfinex","BTCUSD",1754241198701,0.00960852,114360.0,114350.0,0.20934]
["bitfinex","BTCUSD",1754241199089,0.00961508,114360.0,114350.0,0.20934]
["bitfinex","BTCUSD",1754241200674,0.07951508,114360.0,114350.0,0.13384]
["bitfinex","BTCUSD",1754241201025,0.07637508,114360.0,114350.0,0.13384]
["bitfinex","BTCUSD",1754241201252,0.07637508,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241201430,0.07951508,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241202512,0.07951508,114360.0,114350.0,0.1288]
["bitfinex","BTCUSD",1754241203496,0.07951508,114360.0,114340.0,0.09848482]
["bitfinex","BTCUSD",1754241203714,0.07951508,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241203923,2.72699708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241204763,2.72799708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241205230,2.75429708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241205876,2.75329708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241206419,2.72699708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241206422,2.72799708,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754241209434,2.72799708,114360.0,114350.0,0.1288]
["bitfinex","BTCUSD",1754241211712,2.72799708,114360.0,114350.0,0.13376]
["bitfinex","BTCUSD",1754241213592,2.72799378,114360.0,114350.0,0.13376]
["bitfinex","BTCUSD",1754241216433,2.72799454,114360.0,114350.0,0.13376]
["bitfinex","BTCUSD",1754241216666,2.72799454,114360.0,114350.0,0.12876]
["bitfinex","BTCUSD",1754241217187,2.54762175,114360.0,114350.0,0.20396]
["bitfinex","BTCUSD",1754241217622,2.54762175,114360.0,114350.0,0.22907348]
["bitfinex","BTCUSD",1754241220472,2.54762175,114360.0,114350.0,0.20603]
["bitfinex","BTCUSD",1754241223825,2.54762175,114360.0,114350.0,0.20103]
["bitfinex","BTCUSD",1754241224883,2.54762175,114360.0,114350.0,0.21087]
["bitfinex","BTCUSD",1754241230810,2.54762175,114360.0,114350.0,0.20587]
["bitfinex","BTCUSD",1754241231012,2.54974175,114360.0,114350.0,0.20587]
["bitfinex","BTCUSD",1754241232940,2.54974175,114360.0,114350.0,0.20885]
["bitfinex","BTCUSD",1754241236809,2.541534,114360.0,114350.0,0.20885]
["bitfinex","BTCUSD",1754241237023,2.54974496,114360.0,114350.0,0.20885]
["bitfinex","BTCUSD",1754241237692,0.026301,114370.0,114350.0,1.67413918]
["bitfinex","BTCUSD",1754241237983,2.55210299,114390.0,114360.0,0.09288509]
["bitfinex","BTCUSD",1754241238172,0.0322283,114390.0,114380.0,0.00201]
["bitfinex","BTCUSD",1754241238598,0.00528,114390.0,114380.0,0.06728]
["bitfinex","BTCUSD",1754241239497,0.04148188,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241239933,0.04248188,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241240140,0.00628,114390.0,114380.0,0.2211]
["bitfinex","BTCUSD",1754241241006,0.00628,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241244164,0.01996671,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241244872,0.05469571,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241245517,0.01996671,114390.0,114380.0,0.201]
["bitfinex","BTCUSD",1754241245728,0.01996671,114390.0,114380.0,0.196]
["bitfinex","BTCUSD",1754241246193,2.55838071,114390.0,114380.0,0.06228]
["bitfinex","BTCUSD",1754241246470,2.538414,114380.0,114360.0,0.13388]
["bitfinex","BTCUSD",1754241246688,2.538414,114380.0,114340.0,0.02945482]
["bitfinex","BTCUSD",1754241246689,2.538414,114360.0,114340.0,0.05276982]
["bitfinex","BTCUSD",1754241246919,2.538414,114340.0,114330.0,0.13392]
["bitfinex","BTCUSD",1754241247136,0.00212,114340.0,114320.0,0.16911868]
["bitfinex","BTCUSD",1754241247358,0.00528,114340.0,114320.0,0.25775152]
["bitfinex","BTCUSD",1754241247776,0.00528,114340.0,114330.0,0.07228]
["bitfinex","BTCUSD",1754241247991,0.00528,114340.0,114330.0,0.10528315]
["bitfinex","BTCUSD",1754241248224,0.00528,114340.0,114330.0,0.10575881]
["bitfinex","BTCUSD",1754241248876,0.00528,114340.0,114330.0,0.07875566]
["bitfinex","BTCUSD",1754241249308,0.00528,114340.0,114330.0,0.07275566]
["bitfinex","BTCUSD",1754241249558,0.00212,114340.0,114330.0,0.07575566]
["bitfinex","BTCUSD",1754241249781,2.904644,114340.0,114330.0,0.00347566]
["bitfinex","BTCUSD",1754241250211,2.9446433,114340.0,114330.0,0.00547566]
["bitfinex","BTCUSD",1754241250428,2.97533948,114340.0,114330.0,0.00547566]
["bitfinex","BTCUSD",1754241250873,2.95849554,114340.0,114330.0,0.00547566]
["bitfinex","BTCUSD",1754241251326,3.09257554,114340.0,114330.0,0.00547566]
["bitfinex","BTCUSD",1754241251762,2.5836933,114340.0,114330.0,0.07731566]
["bitfinex","BTCUSD",1754241251979,0.0136933,114340.0,114330.0,0.08029566]
["bitfinex","BTCUSD",1754241252894,0.0136933,114340.0,114330.0,0.07529566]
["bitfinex","BTCUSD",1754241253103,0.0136933,114340.0,114330.0,0.14506579]
["bitfinex","BTCUSD",1754241253339,0.0136933,114340.0,114330.0,0.27914579]
["bitfinex","BTCUSD",1754241253560,0.0136933,114340.0,114330.0,0.27695914]
["bitfinex","BTCUSD",1754241255467,0.0136933,114340.0,114330.0,0.20937566]
["bitfinex","BTCUSD",1754241255681,2.538414,114350.0,114330.0,0.20937566]
["bitfinex","BTCUSD",1754241255890,2.672494,114350.0,114330.0,0.00550566]
["bitfinex","BTCUSD",1754241256115,0.13722,114350.0,114340.0,0.06979]
["bitfinex","BTCUSD",1754241256321,0.13925,114350.0,114340.0,0.06979]
["bitfinex","BTCUSD",1754241256533,0.00517,114350.0,114340.0,0.06979]
["bitfinex","BTCUSD",1754241258940,0.01886229,114350.0,114340.0,0.06979]
["bitfinex","BTCUSD",1754241259898,0.01886229,114350.0,114340.0,0.06479]
["bitfinex","BTCUSD",1754241260127,0.01986229,114350.0,114340.0,0.06479]
["bitfinex","BTCUSD",1754241261442,0.01886229,114350.0,114340.0,0.06479]
["bitfinex","BTCUSD",1754241262591,0.01886229,114350.0,114320.0,0.40022]
["bitfinex","BTCUSD",1754241262790,0.00314,114340.0,114330.0,0.06979]
["bitfinex","BTCUSD",1754241263070,0.00517,114340.0,114330.0,0.06979]
["bitfinex","BTCUSD",1754241263543,0.00517,114340.0,114330.0,0.07184]
["bitfinex","BTCUSD",1754241265371,0.00517,114340.0,114330.0,0.07384]
["bitfinex","BTCUSD",1754241265819,0.00517,114340.0,114330.0,0.07484]
["bitfinex","BTCUSD",1754241266966,0.00517,114340.0,114330.0,0.06984]
["bitfinex","BTCUSD",1754241269387,2.543584,114340.0,114330.0,0.06779]
["bitfinex","BTCUSD",1754241270070,2.543584,114340.0,114330.0,0.076619]
["bitfinex","BTCUSD",1754241270314,2.538414,114340.0,114330.0,0.079599]
["bitfinex","BTCUSD",1754241270544,2.538414,114340.0,114330.0,0.07282]
["bitfinex","BTCUSD",1754241271203,0.13443529,114350.0,114330.0,0.07282]
["bitfinex","BTCUSD",1754241271418,0.13443529,114350.0,114330.0,0.06984]
["bitfinex","BTCUSD",1754241271660,0.13443529,114350.0,114340.0,0.00298]
["bitfinex","BTCUSD",1754241271884,0.13443529,114350.0,114340.0,0.00503]
["bitfinex","BTCUSD",1754241272114,0.14812775,114350.0,114340.0,0.07482]
["bitfinex","BTCUSD",1754241272333,0.01416775,114350.0,114340.0,0.07482]
["bitfinex","BTCUSD",1754241272993,0.01416775,114350.0,114340.0,0.07184]
["bitfinex","BTCUSD",1754241274028,0.01416775,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241275295,0.02235858,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241275678,0.00866612,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241275885,0.01180612,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241276237,0.01180612,114350.0,114340.0,0.07629567]
["bitfinex","BTCUSD",1754241277123,0.01180612,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241277572,0.01383612,114350.0,114340.0,0.06889]
["bitfinex","BTCUSD",1754241278008,0.01383612,114350.0,114340.0,0.06684]
["bitfinex","BTCUSD",1754241278904,0.01384869,114350.0,114340.0,0.06684]
["bitfinex","BTCUSD",1754241279321,0.01385163,114350.0,114340.0,0.06684]
["bitfinex","BTCUSD",1754241281175,0.01385163,114350.0,114340.0,0.06184]
["bitfinex","BTCUSD",1754241281810,0.01385163,114350.0,114340.0,0.06824267]
["bitfinex","BTCUSD",1754241282281,0.01385163,114350.0,114340.0,0.07033267]
["bitfinex","BTCUSD",1754241283291,0.01385163,114350.0,114340.0,0.06393]
["bitfinex","BTCUSD",1754241283934,0.01385163,114350.0,114340.0,0.06184]
["bitfinex","BTCUSD",1754241285268,0.03027191,114350.0,114340.0,0.06184]
["bitfinex","BTCUSD",1754241285913,0.03027191,114350.0,114340.0,0.06393]
["bitfinex","BTCUSD",1754241287953,0.03027179,114350.0,114340.0,0.06393]
["bitfinex","BTCUSD",1754241288196,0.03027174,114350.0,114340.0,0.05893]
["bitfinex","BTCUSD",1754241288426,0.00868163,114350.0,114340.0,0.06554167]
["bitfinex","BTCUSD",1754241288634,0.00868163,114350.0,114340.0,0.75764362]
["bitfinex","BTCUSD",1754241288783,0.00047529,114350.0,114340.0,0.89180362]
["bitfinex","BTCUSD",1754241290423,0.00047529,114350.0,114340.0,0.89380362]
["bitfinex","BTCUSD",1754241290861,2.538414,114370.0,114340.0,0.89380362]
["bitfinex","BTCUSD",1754241291074,2.538414,114370.0,114350.0,0.00218627]
["bitfinex","BTCUSD",1754241291282,2.54661447,114370.0,114360.0,0.00209]
["bitfinex","BTCUSD",1754241291419,0.00820047,114370.0,114360.0,0.00209]
["bitfinex","BTCUSD",1754241291621,0.00820047,114370.0,114360.0,0.07142]
["bitfinex","BTCUSD",1754241292460,0.00820047,114370.0,114360.0,0.07909863]
["bitfinex","BTCUSD",1754241292662,0.01019047,114370.0,114360.0,0.07909863]
["bitfinex","BTCUSD",1754241295766,0.01019047,114370.0,114360.0,0.07409863]
["bitfinex","BTCUSD",1754241295989,0.01326047,114370.0,114360.0,0.07618863]
["bitfinex","BTCUSD",1754241297119,0.01325057,114370.0,114360.0,0.07618863]
["bitfinex","BTCUSD",1754241301791,0.01325057,114370.0,114360.0,0.06851]
["bitfinex","BTCUSD",1754241302044,0.00819057,114370.0,114360.0,0.06851]
["bitfinex","BTCUSD",1754241302260,2.538414,114370.0,114360.0,0.07169]
["bitfinex","BTCUSD",1754241302950,2.538414,114380.0,114360.0,0.15532284]
["bitfinex","BTCUSD",1754241303173,0.00818907,114380.0,114370.0,0.00318]
["bitfinex","BTCUSD",1754241303401,0.01715491,114390.0,114370.0,0.00209]
["bitfinex","BTCUSD",1754241303622,0.02534292,114390.0,114370.0,0.00209]
["bitfinex","BTCUSD",1754241303832,0.01125801,114390.0,114370.0,0.00209]
["bitfinex","BTCUSD",1754241304696,0.01125801,114390.0,114370.0,0.00409]
["bitfinex","BTCUSD",1754241304913,0.01125801,114390.0,114370.0,0.00209]
["bitfinex","BTCUSD",1754241305132,0.01125801,114390.0,114380.0,0.06933]
["bitfinex","BTCUSD",1754241305351,0.01324801,114390.0,114380.0,0.076472]
["bitfinex","BTCUSD",1754241305630,0.01324801,114390.0,114380.0,0.078562]
["bitfinex","BTCUSD",1754241306106,0.01324801,114390.0,114380.0,0.07142]
["bitfinex","BTCUSD",1754241306743,0.01324801,114390.0,114380.0,0.03342]
["bitfinex","BTCUSD",1754241308781,0.01324801,114390.0,114380.0,0.03133]
["bitfinex","BTCUSD",1754241308993,0.07947801,114390.0,114380.0,0.03133]
["bitfinex","BTCUSD",1754241309215,0.09316569,114390.0,114380.0,0.03133]
["bitfinex","BTCUSD",1754241309460,0.09324881,114390.0,114380.0,0.03133]
["bitfinex","BTCUSD",1754241310149,0.09324881,114390.0,114380.0,0.02633]
["bitfinex","BTCUSD",1754241312122,2.538414,114380.0,114360.0,0.2038]
["bitfinex","BTCUSD",1754241312383,0.00203,114370.0,114360.0,0.252763]
["bitfinex","BTCUSD",1754241312835,0.06883,114380.0,114360.0,0.252763]
["bitfinex","BTCUSD",1754241313060,0.00309,114380.0,114360.0,0.183283]
["bitfinex","BTCUSD",1754241313333,0.01127453,114380.0,114370.0,0.06948]
["bitfinex","BTCUSD",1754241313547,0.01330453,114380.0,114370.0,0.06948]
["bitfinex","BTCUSD",1754241314858,0.01330453,114380.0,114370.0,0.07148]
["bitfinex","BTCUSD",1754241315765,0.01330453,114380.0,114370.0,0.07248]
["bitfinex","BTCUSD",1754241315986,0.01330453,114380.0,114370.0,0.07445]
["bitfinex","BTCUSD",1754241317300,0.01330453,114380.0,114370.0,0.06945]
["bitfinex","BTCUSD",1754241320304,0.02042668,114390.0,114370.0,0.06945]
["bitfinex","BTCUSD",1754241320517,2.538414,114380.0,114370.0,0.09305]
["bitfinex","BTCUSD",1754241321661,2.538414,114380.0,114370.0,0.09205]
["bitfinex","BTCUSD",1754241322839,2.538414,114380.0,114370.0,0.07138]
["bitfinex","BTCUSD",1754241323253,2.538414,114380.0,114370.0,0.07238]
["bitfinex","BTCUSD",1754241323665,2.540444,114380.0,114370.0,0.07238]
["bitfinex","BTCUSD",1754241323896,0.00203,114380.0,114370.0,0.07238]
["bitfinex","BTCUSD",1754241324323,0.00203,114380.0,114370.0,0.06738]
["bitfinex","BTCUSD",1754241324533,0.00203,114380.0,114370.0,0.08755]
["bitfinex","BTCUSD",1754241324952,2.538414,114380.0,114370.0,0.08755]
["bitfinex","BTCUSD",1754241325569,2.538414,114380.0,114370.0,0.06738]
["bitfinex","BTCUSD",1754241326399,0.00203,114380.0,114370.0,0.06738]
["bitfinex","BTCUSD",1754241329535,2.538414,114380.0,114370.0,0.06738]
["bitfinex","BTCUSD",1754241330190,0.01368809,114380.0,114370.0,0.06738]
["bitfinex","BTCUSD",1754241331496,2.538414,114380.0,114370.0,0.06238]
["bitfinex","BTCUSD",1754241331719,2.538414,114380.0,114370.0,0.082034]
["bitfinex","BTCUSD",1754241332418,0.00820864,114380.0,114370.0,0.082034]
["bitfinex","BTCUSD",1754241333064,0.00820864,114380.0,114370.0,0.08421988]
["bitfinex","BTCUSD",1754241333509,0.00820864,114380.0,114370.0,0.17285272]
["bitfinex","BTCUSD",1754241335864,0.00820864,114380.0,114370.0,0.17066684]
["bitfinex","BTCUSD",1754241336351,0.00820864,114380.0,114370.0,0.17285272]
["bitfinex","BTCUSD",1754241338485,0.00820864,114380.0,114370.0,0.16785272]
["bitfinex","BTCUSD",1754241339113,0.00820733,114380.0,114370.0,0.16785272]
["bitfinex","BTCUSD",1754241339357,0.0082072,114380.0,114370.0,0.16785272]
["bitfinex","BTCUSD",1754241342318,0.00820657,114380.0,114370.0,0.16785272]
["bitfinex","BTCUSD",1754241345256,0.00820644,114380.0,114370.0,0.16785272]
["bitfinex","BTCUSD",1754241345715,0.00820644,114380.0,114370.0,0.16285272]
["bitfinex","BTCUSD",1754241348177,0.00820636,114380.0,114370.0,0.16285272]
["bitfinex","BTCUSD",1754241348410,0.41418257,114400.0,114370.0,0.16285272]
["bitfinex","BTCUSD",1754241348631,0.43880144,114400.0,114380.0,0.19878]
["bitfinex","BTCUSD",1754241348853,0.09880144,114400.0,114380.0,0.168192]
["bitfinex","BTCUSD",1754241349065,0.09880144,114400.0,114390.0,0.0649]
["bitfinex","BTCUSD",1754241349281,0.10094144,114400.0,114390.0,0.0649]
["bitfinex","BTCUSD",1754241349487,0.10094144,114400.0,114390.0,0.06694]
["bitfinex","BTCUSD",1754241349712,0.08611403,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241350149,0.08725403,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241350359,0.08511403,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241350569,0.06970145,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241350846,0.07070145,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241351274,0.07184145,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241351734,0.07284145,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241351964,0.07070145,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241352913,0.07070145,114400.0,114390.0,0.06504]
["bitfinex","BTCUSD",1754241353344,0.08438716,114400.0,114390.0,0.06504]
["bitfinex","BTCUSD",1754241353778,0.08438716,114400.0,114390.0,0.06104]
["bitfinex","BTCUSD",1754241356137,0.09666522,114400.0,114390.0,0.0559]
["bitfinex","BTCUSD",1754241356451,0.08652716,114400.0,114390.0,0.0559]
["bitfinex","BTCUSD",1754241356954,0.08652083,114400.0,114390.0,0.0559]
["bitfinex","BTCUSD",1754241359611,0.07832087,114400.0,114390.0,0.0559]
["bitfinex","BTCUSD",1754241359816,0.32980512,114420.0,114390.0,0.05794]
["bitfinex","BTCUSD",1754241360017,2.538414,114410.0,114390.0,0.05604]
["bitfinex","BTCUSD",1754241360188,2.538414,114400.0,114390.0,0.13507791]
["bitfinex","BTCUSD",1754241360389,2.538414,114410.0,114390.0,0.13507791]
["bitfinex","BTCUSD",1754241360533,2.538414,114400.0,114390.0,0.00514]
["bitfinex","BTCUSD",1754241360739,0.03582759,114400.0,114390.0,0.00514]
["bitfinex","BTCUSD",1754241360939,0.20900613,114420.0,114390.0,0.00514]
["bitfinex","BTCUSD",1754241361149,2.538414,114400.0,114390.0,0.00514]
["bitfinex","BTCUSD",1754241361998,0.001,114400.0,114390.0,0.07004]
["bitfinex","BTCUSD",1754241363717,0.03705381,114400.0,114390.0,0.090424]
["bitfinex","BTCUSD",1754241363916,0.03919381,114400.0,114380.0,0.1375]
["bitfinex","BTCUSD",1754241364118,0.03919381,114400.0,114390.0,0.06698]
["bitfinex","BTCUSD",1754241364384,0.03919381,114400.0,114390.0,0.07008]
["bitfinex","BTCUSD",1754241364790,0.03819381,114400.0,114390.0,0.07008]
["bitfinex","BTCUSD",1754241367071,0.03819381,114400.0,114390.0,0.06508]
["bitfinex","BTCUSD",1754241369522,0.05459851,114400.0,114390.0,0.06508]
["bitfinex","BTCUSD",1754241371938,0.06280152,114400.0,114390.0,0.06198]
["bitfinex","BTCUSD",1754241372113,0.06280152,114400.0,114390.0,0.19622]
["bitfinex","BTCUSD",1754241373482,0.06280152,114400.0,114390.0,0.19943]
["bitfinex","BTCUSD",1754241374146,0.06280152,114400.0,114390.0,0.19443]
["bitfinex","BTCUSD",1754241375521,0.06280152,114400.0,114390.0,0.19118]
["bitfinex","BTCUSD",1754241376967,0.06280152,114400.0,114390.0,0.19439]
["bitfinex","BTCUSD",1754241378598,0.06066152,114400.0,114390.0,0.19439]
["bitfinex","BTCUSD",1754241379473,0.06273152,114400.0,114390.0,0.19439]
["bitfinex","BTCUSD",1754241381364,0.06273152,114400.0,114390.0,0.18939]
["bitfinex","BTCUSD",1754241381860,0.06273152,114400.0,114390.0,0.04994]
["bitfinex","BTCUSD",1754241382088,0.12970152,114400.0,114390.0,0.13416]
["bitfinex","BTCUSD",1754241383310,0.12970152,114400.0,114390.0,0.20284]
["bitfinex","BTCUSD",1754241383416,0.12970152,114400.0,114390.0,0.13416]
["bitfinex","BTCUSD",1754241383704,2.67125552,114400.0,114390.0,0.13412]
["bitfinex","BTCUSD",1754241385153,2.67125552,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1754241387325,2.67127529,114400.0,114390.0,4e-05]
["bitfinex","BTCUSD",1754241388272,2.538414,114390.0,114380.0,0.19784]
["bitfinex","BTCUSD",1754241388490,0.01027916,114390.0,114380.0,0.19784]
["bitfinex","BTCUSD",1754241389418,0.01027916,114390.0,114380.0,0.19884]
["bitfinex","BTCUSD",1754241390353,0.01027916,114390.0,114380.0,0.06472]
["bitfinex","BTCUSD",1754241390590,0.07724916,114390.0,114380.0,0.13508]
["bitfinex","BTCUSD",1754241390834,2.63207907,114390.0,114380.0,0.13508]
["bitfinex","BTCUSD",1754241391045,2.63207907,114390.0,114380.0,0.06968]
["bitfinex","BTCUSD",1754241391473,2.63207907,114390.0,114380.0,0.06972]
["bitfinex","BTCUSD",1754241391903,2.56510907,114390.0,114380.0,0.06972]
["bitfinex","BTCUSD",1754241394294,2.54869316,114390.0,114380.0,0.06972]
["bitfinex","BTCUSD",1754241395346,2.54869316,114390.0,114380.0,0.06472]
["bitfinex","BTCUSD",1754241396463,2.56510371,114390.0,114380.0,0.06472]
["bitfinex","BTCUSD",1754241396745,2.63207371,114390.0,114380.0,0.06472]
["bitfinex","BTCUSD",1754241399271,3.10913371,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241399479,3.16123327,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241399701,3.16473927,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241400333,3.15804975,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241400536,3.13353842,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241401361,3.14922715,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241401565,3.13032844,114390.0,114380.0,4e-05]
["bitfinex","BTCUSD",1754241402466,3.15683977,114390.0,114350.0,0.19782312]
["bitfinex","BTCUSD",1754241402677,2.538414,114380.0,114350.0,0.06390312]
["bitfinex","BTCUSD",1754241402920,0.13388,114370.0,114350.0,0.06390312]
["bitfinex","BTCUSD",1754241403133,2.538414,114360.0,114350.0,0.08368143]
["bitfinex","BTCUSD",1754241403395,2.538414,114360.0,114350.0,0.08578143]
["bitfinex","BTCUSD",1754241403605,2.538414,114360.0,114350.0,0.06600312]
["bitfinex","BTCUSD",1754241405116,2.538414,114360.0,114350.0,0.06800312]
["bitfinex","BTCUSD",1754241405657,2.540434,114360.0,114350.0,0.06800312]
["bitfinex","BTCUSD",1754241405870,2.540434,114360.0,114350.0,0.06900312]
["bitfinex","BTCUSD",1754241406771,2.607724,114360.0,114350.0,0.06395312]
["bitfinex","BTCUSD",1754241406976,2.61591769,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241407178,2.610864,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241407396,2.61905506,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241408025,2.64556639,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241409916,2.61905506,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241410493,2.45048335,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754241410922,2.353474,114350.0,114330.0,0.06674]
["bitfinex","BTCUSD",1754241411149,0.13396,114350.0,114330.0,0.06674]
["bitfinex","BTCUSD",1754241411368,2.353474,114340.0,114330.0,0.06674]
["bitfinex","BTCUSD",1754241411518,2.353474,114340.0,114330.0,0.06884]
["bitfinex","BTCUSD",1754241411944,2.353474,114340.0,114330.0,0.089112]
["bitfinex","BTCUSD",1754241412147,2.353474,114340.0,114330.0,0.08958729]
["bitfinex","BTCUSD",1754241413829,2.353474,114340.0,114330.0,0.06931529]
["bitfinex","BTCUSD",1754241414767,0.03612189,114340.0,114330.0,0.06931529]
["bitfinex","BTCUSD",1754241415214,2.353474,114340.0,114330.0,0.06931529]
["bitfinex","BTCUSD",1754241416142,0.13396,114350.0,114330.0,0.06931529]
["bitfinex","BTCUSD",1754241416372,2.159284,114340.0,114330.0,0.06931529]
["bitfinex","BTCUSD",1754241416599,2.159284,114340.0,114330.0,0.08963882]
["bitfinex","BTCUSD",1754241416826,0.20125,114350.0,114330.0,0.08963882]
["bitfinex","BTCUSD",1754241417049,1.971088,114340.0,114330.0,0.02584882]
["bitfinex","BTCUSD",1754241417246,1.971088,114340.0,114330.0,0.02289882]
["bitfinex","BTCUSD",1754241417594,1.971088,114340.0,114330.0,0.08868882]
["bitfinex","BTCUSD",1754241417837,1.971088,114340.0,114330.0,0.08663882]
["bitfinex","BTCUSD",1754241418117,1.971088,114340.0,114330.0,0.7642032]
["bitfinex","BTCUSD",1754241418329,1.971088,114340.0,114330.0,0.08873882]
["bitfinex","BTCUSD",1754241418746,1.972088,114340.0,114330.0,0.08873882]
["bitfinex","BTCUSD",1754241418949,0.001,114340.0,114330.0,0.08873882]
["bitfinex","BTCUSD",1754241419116,0.001,114340.0,114330.0,0.09092547]
["bitfinex","BTCUSD",1754241420342,0.001,114340.0,114330.0,0.17955831]
["bitfinex","BTCUSD",1754241420556,0.001,114340.0,114330.0,0.17737166]
["bitfinex","BTCUSD",1754241421214,0.001,114340.0,114330.0,0.77827934]
["bitfinex","BTCUSD",1754241422255,0.18392739,114360.0,114330.0,0.77827934]
["bitfinex","BTCUSD",1754241422488,0.18392739,114360.0,114340.0,0.2027]
["bitfinex","BTCUSD",1754241422489,1.73369,114350.0,114340.0,0.2027]
["bitfinex","BTCUSD",1754241422698,1.73369,114350.0,114340.0,0.2048]
["bitfinex","BTCUSD",1754241422902,1.73369,114350.0,114340.0,0.07084]
["bitfinex","BTCUSD",1754241423865,1.73369,114350.0,114340.0,0.10228117]
["bitfinex","BTCUSD",1754241425153,1.73369,114350.0,114340.0,0.09728117]
["bitfinex","BTCUSD",1754241425592,1.73369,114350.0,114340.0,0.09828117]
["bitfinex","BTCUSD",1754241425996,1.73369,114350.0,114340.0,0.09928117]
["bitfinex","BTCUSD",1754241426494,1.73369,114350.0,114340.0,0.06784]
["bitfinex","BTCUSD",1754241427151,1.74187654,114350.0,114340.0,0.06784]
["bitfinex","BTCUSD",1754241427386,0.00818654,114350.0,114340.0,0.06784]
["bitfinex","BTCUSD",1754241428362,0.01334654,114350.0,114340.0,0.06574]
["bitfinex","BTCUSD",1754241428574,0.08063654,114350.0,114340.0,0.06574]
["bitfinex","BTCUSD",1754241428809,0.097017,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754241429025,1.830707,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754241429209,1.964707,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754241432284,1.73369,114340.0,114330.0,0.21464882]
["bitfinex","BTCUSD",1754241432492,1.74187654,114340.0,114330.0,0.21662882]
["bitfinex","BTCUSD",1754241432733,0.01319654,114340.0,114330.0,0.08266882]
["bitfinex","BTCUSD",1754241432954,0.08089654,114340.0,114320.0,0.39716]
["bitfinex","BTCUSD",1754241433168,0.09475312,114340.0,114320.0,0.15581284]
["bitfinex","BTCUSD",1754241433410,0.00302,114330.0,114320.0,0.28981284]
["bitfinex","BTCUSD",1754241433621,0.00501,114330.0,114320.0,0.28981284]
["bitfinex","BTCUSD",1754241434040,0.00501,114330.0,114320.0,0.29179284]
["bitfinex","BTCUSD",1754241434232,0.01321405,114330.0,114320.0,0.34760512]
["bitfinex","BTCUSD",1754241434715,0.01321405,114330.0,114320.0,0.34960512]
["bitfinex","BTCUSD",1754241434925,0.01321405,114330.0,114320.0,0.34760512]
["bitfinex","BTCUSD",1754241435395,0.01321405,114330.0,114320.0,0.35160512]
["bitfinex","BTCUSD",1754241435609,0.08091405,114330.0,114320.0,0.29381284]
["bitfinex","BTCUSD",1754241435826,0.08091405,114330.0,114320.0,0.29481284]
["bitfinex","BTCUSD",1754241436039,0.01321405,114330.0,114320.0,0.20618]
["bitfinex","BTCUSD",1754241436254,0.02962571,114330.0,114320.0,0.20618]
["bitfinex","BTCUSD",1754241436470,0.02962571,114330.0,114320.0,0.20518]
["bitfinex","BTCUSD",1754241436889,0.02962571,114330.0,114320.0,0.20718]
["bitfinex","BTCUSD",1754241437091,0.09732571,114330.0,114320.0,0.22753815]
["bitfinex","BTCUSD",1754241437300,0.09732571,114330.0,114320.0,0.20718]
["bitfinex","BTCUSD",1754241437543,0.09732571,114330.0,114320.0,0.07318]
["bitfinex","BTCUSD",1754241437779,0.09732571,114330.0,114320.0,0.006]
["bitfinex","BTCUSD",1754241438209,0.07271,114330.0,114320.0,0.006]
["bitfinex","BTCUSD",1754241438433,1.83101816,114330.0,114320.0,0.006]
["bitfinex","BTCUSD",1754241439122,1.83101816,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754241439370,1.73369,114320.0,114310.0,0.13308]
["bitfinex","BTCUSD",1754241439607,1.76029816,114320.0,114310.0,0.13308]
["bitfinex","BTCUSD",1754241439817,0.09732816,114320.0,114300.0,0.62430553]
["bitfinex","BTCUSD",1754241440041,0.09732816,114320.0,114310.0,0.06718]
["bitfinex","BTCUSD",1754241441147,0.0973215,114320.0,114310.0,0.06718]
["bitfinex","BTCUSD",1754241441893,0.0973215,114320.0,114310.0,0.07118]
["bitfinex","BTCUSD",1754241442989,0.0296215,114320.0,114310.0,0.07118]
["bitfinex","BTCUSD",1754241443418,0.0973215,114320.0,114310.0,0.07118]
["bitfinex","BTCUSD",1754241443856,0.0167517,114330.0,114310.0,0.11469809]
["bitfinex","BTCUSD",1754241444070,0.00199,114320.0,114310.0,0.11469809]
["bitfinex","BTCUSD",1754241444927,0.01568466,114320.0,114310.0,0.11780809]
["bitfinex","BTCUSD",1754241445378,0.01568466,114320.0,114310.0,0.11880809]
["bitfinex","BTCUSD",1754241445826,0.01568466,114320.0,114310.0,0.11780809]
["bitfinex","BTCUSD",1754241446047,0.01568466,114320.0,114310.0,0.11980809]
["bitfinex","BTCUSD",1754241446277,0.01568466,114320.0,114310.0,0.11480809]
["bitfinex","BTCUSD",1754241446734,0.01568466,114320.0,114310.0,0.06618]
["bitfinex","BTCUSD",1754241447994,0.01568466,114320.0,114310.0,0.2005]
["bitfinex","BTCUSD",1754241448204,0.01568466,114320.0,114310.0,0.20046]
["bitfinex","BTCUSD",1754241448642,0.01870466,114320.0,114310.0,0.20046]
["bitfinex","BTCUSD",1754241448861,1.75239466,114320.0,114310.0,0.20046]
["bitfinex","BTCUSD",1754241449282,1.75239466,114320.0,114310.0,0.06618]
["bitfinex","BTCUSD",1754241450560,1.74937466,114320.0,114310.0,0.06618]
["bitfinex","BTCUSD",1754241450773,1.75239466,114320.0,114310.0,0.06618]
["bitfinex","BTCUSD",1754241450998,1.78754466,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754241451639,2.12754466,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754241451860,2.11385,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754241452351,1.912616,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754241452540,1.913606,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754241453198,1.534446,114310.0,114300.0,0.42304553]
["bitfinex","BTCUSD",1754241453412,1.535436,114310.0,114300.0,0.42304553]
["bitfinex","BTCUSD",1754241453649,0.00099,114310.0,114300.0,0.48522553]
["bitfinex","BTCUSD",1754241453834,1.070586,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241454394,1.035436,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241455031,1.038436,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241455251,1.413586,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241455908,1.43814941,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241456112,1.42996161,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241457139,1.43198341,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241457950,1.44017222,114310.0,114300.0,0.41804553]
["bitfinex","BTCUSD",1754241458170,1.44017222,114310.0,114300.0,0.17704]
["bitfinex","BTCUSD",1754241458853,1.45386934,114310.0,114300.0,0.17704]
["bitfinex","BTCUSD",1754241459495,1.45387167,114310.0,114300.0,0.17704]
["bitfinex","BTCUSD",1754241460862,1.45387167,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241462276,1.480383,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241464937,1.45387167,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241465569,1.44017455,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241465775,1.46649055,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241466342,1.48536072,114310.0,114300.0,0.17204]
["bitfinex","BTCUSD",1754241467724,1.48536072,114310.0,114300.0,0.16704]
["bitfinex","BTCUSD",1754241470035,1.49703859,114310.0,114300.0,0.16704]
["bitfinex","BTCUSD",1754241473004,1.49705202,114310.0,114300.0,0.16704]
["bitfinex","BTCUSD",1754241475086,1.49705202,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241475733,1.631296,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241476822,1.61759813,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241477068,1.58244813,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241478700,1.5824504,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241479663,1.59614837,114310.0,114300.0,0.16204]
["bitfinex","BTCUSD",1754241480524,1.59614837,114310.0,114300.0,0.23118]
["bitfinex","BTCUSD",1754241481566,1.59610837,114310.0,114300.0,0.23636]
["bitfinex","BTCUSD",1754241482000,1.46091837,114310.0,114300.0,0.259996]
["bitfinex","BTCUSD",1754241482260,1.46091837,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241482261,1.12091837,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241482475,1.56880237,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241482694,1.22880237,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241482914,1.20992822,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241483357,1.54992822,114310.0,114300.0,0.23136]
["bitfinex","BTCUSD",1754241489288,1.54992822,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241489487,1.54992822,114310.0,114300.0,0.249496]
["bitfinex","BTCUSD",1754241489781,1.41572822,114310.0,114300.0,0.249496]
["bitfinex","BTCUSD",1754241490007,1.54996822,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241491519,1.39934023,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241491736,1.53354023,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241492517,1.52534397,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241494471,1.39114397,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241494689,1.52538397,114310.0,114300.0,0.22636]
["bitfinex","BTCUSD",1754241496453,1.52538397,114310.0,114300.0,0.22136]
["bitfinex","BTCUSD",1754241503411,1.39114397,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241503631,1.52530397,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241504334,1.51980773,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241504558,1.38564773,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241504777,1.51976773,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241505494,1.51980773,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241506874,1.511606,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241507351,1.53350802,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241509547,1.54992755,114310.0,114300.0,0.21636]
["bitfinex","BTCUSD",1754241510427,1.54992755,114310.0,114300.0,0.21136]
["bitfinex","BTCUSD",1754241512007,1.54992755,114310.0,114300.0,0.232496]
["bitfinex","BTCUSD",1754241512222,1.54992755,114310.0,114300.0,0.21136]
["bitfinex","BTCUSD",1754241515221,1.55190755,114310.0,114300.0,0.21136]
["bitfinex","BTCUSD",1754241517243,1.55190755,114310.0,114300.0,0.20618]
["bitfinex","BTCUSD",1754241517438,1.55190755,114310.0,114300.0,0.20118]
["bitfinex","BTCUSD",1754241518019,1.55193322,114310.0,114300.0,0.20118]
["bitfinex","BTCUSD",1754241519570,1.59147322,114310.0,114300.0,0.13204]
["bitfinex","BTCUSD",1754241519779,1.61778808,114310.0,114300.0,0.13204]
["bitfinex","BTCUSD",1754241520209,1.60409144,114310.0,114300.0,0.13204]
["bitfinex","BTCUSD",1754241523043,1.61778878,114310.0,114300.0,0.13204]
["bitfinex","BTCUSD",1754241524553,1.61778217,114310.0,114300.0,0.12704]
["bitfinex","BTCUSD",1754241527987,1.60408483,114310.0,114300.0,0.12704]
["bitfinex","BTCUSD",1754241528188,1.62300563,114310.0,114300.0,0.12704]
["bitfinex","BTCUSD",1754241529527,1.35695683,114310.0,114300.0,0.12704]
["bitfinex","BTCUSD",1754241531840,1.4023799,114310.0,114300.0,0.12704]
["bitfinex","BTCUSD",1754241532202,1.41607849,114310.0,114300.0,0.12204]
["bitfinex","BTCUSD",1754241532419,1.43352751,114310.0,114300.0,0.12204]
["bitfinex","BTCUSD",1754241533245,1.43052751,114310.0,114300.0,0.12204]
["bitfinex","BTCUSD",1754241533625,1.43252751,114310.0,114300.0,0.12204]
["bitfinex","BTCUSD",1754241533833,1.43952751,114310.0,114300.0,0.12304]
["bitfinex","BTCUSD",1754241535319,1.43950875,114310.0,114300.0,0.12304]
["bitfinex","BTCUSD",1754241536209,1.42581016,114310.0,114300.0,0.12304]
["bitfinex","BTCUSD",1754241537735,1.45081016,114310.0,114300.0,0.12304]
["bitfinex","BTCUSD",1754241537956,1.47639839,114310.0,114300.0,0.12304]
["bitfinex","BTCUSD",1754241539694,1.47639839,114310.0,114300.0,0.11804]
["bitfinex","BTCUSD",1754241540304,1.4900985,114310.0,114300.0,0.11804]
["bitfinex","BTCUSD",1754241540957,1.46447948,114310.0,114300.0,0.10304]
["bitfinex","BTCUSD",1754241543285,1.46447795,114310.0,114300.0,0.10304]
["bitfinex","BTCUSD",1754241545403,1.45077784,114310.0,114300.0,0.10304]
["bitfinex","BTCUSD",1754241546710,1.45077784,114310.0,114300.0,0.09804]
["bitfinex","BTCUSD",1754241547358,1.45073784,114310.0,114300.0,0.09804]
["bitfinex","BTCUSD",1754241548029,1.45073784,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241548476,1.44871784,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241549776,1.4624176,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241549993,1.4644376,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241552049,1.4624176,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241553068,1.1224176,114310.0,114300.0,0.07804]
["bitfinex","BTCUSD",1754241553714,1.1224176,114310.0,114300.0,0.07304]
["bitfinex","BTCUSD",1754241553918,0.89926627,114310.0,114300.0,0.14436]
["bitfinex","BTCUSD",1754241554136,1.01399725,114310.0,114300.0,0.14436]
["bitfinex","BTCUSD",1754241554353,1.03144627,114310.0,114300.0,0.14436]
["bitfinex","BTCUSD",1754241555015,1.03144627,114310.0,114300.0,0.10036]
["bitfinex","BTCUSD",1754241555251,1.37144627,114310.0,114300.0,0.10036]
["bitfinex","BTCUSD",1754241559729,1.35774651,114310.0,114300.0,0.10036]
["bitfinex","BTCUSD",1754241560354,1.15887751,114310.0,114300.0,0.10036]
["bitfinex","BTCUSD",1754241560557,1.18520769,114310.0,114300.0,0.10036]
["bitfinex","BTCUSD",1754241560763,1.18520769,114310.0,114300.0,0.09536]
["bitfinex","BTCUSD",1754241562089,1.05104769,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241562308,1.18512769,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241562715,1.19882679,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241563149,1.04729777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241563347,1.18133777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241564528,1.04729777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241564752,1.18133777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241564972,1.18331777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241565417,1.04927777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241565639,1.18331777,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241566284,1.2098291,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241567674,1.2097891,114310.0,114300.0,0.06636]
["bitfinex","BTCUSD",1754241567863,1.2097891,114310.0,114300.0,0.06136]
["bitfinex","BTCUSD",1754241569409,1.0757891,114310.0,114300.0,0.01736]
["bitfinex","BTCUSD",1754241569612,1.2097891,114310.0,114300.0,0.01736]
["bitfinex","BTCUSD",1754241570268,1.18125777,114310.0,114300.0,0.01736]
["bitfinex","BTCUSD",1754241574982,1.18125777,114310.0,114300.0,0.01236]
["bitfinex","BTCUSD",1754241574983,1.04730257,114310.0,114300.0,0.01236]
["bitfinex","BTCUSD",1754241575192,1.18118257,114310.0,114300.0,0.01236]
["bitfinex","BTCUSD",1754241575409,1.16748347,114310.0,114300.0,0.01236]
["bitfinex","BTCUSD",1754241577177,0.69360347,114310.0,114300.0,0.01236]
["bitfinex","BTCUSD",1754241577397,0.82748347,114310.0,114280.0,0.03907198]
["bitfinex","BTCUSD",1754241577623,0.34,114290.0,114280.0,0.1077523]
["bitfinex","BTCUSD",1754241577815,0.47388,114290.0,114280.0,0.1077523]
["bitfinex","BTCUSD",1754241578058,0.47388,114290.0,114280.0,0.04338958]
["bitfinex","BTCUSD",1754241578335,0.48209293,114290.0,114280.0,0.04338958]
["bitfinex","BTCUSD",1754241578571,0.47388,114290.0,114280.0,0.04338958]
["bitfinex","BTCUSD",1754241578827,0.48757875,114290.0,114280.0,0.04338958]
["bitfinex","BTCUSD",1754241579040,0.35374622,114290.0,114280.0,0.04338958]
["bitfinex","BTCUSD",1754241579446,0.614764,114290.0,114280.0,0.11357958]
["bitfinex","BTCUSD",1754241579862,0.748684,114290.0,114280.0,0.11257958]
["bitfinex","BTCUSD",1754241579988,0.13692,114290.0,114280.0,0.11257958]
["bitfinex","BTCUSD",1754241580205,0.13692,114290.0,114280.0,0.14998248]
["bitfinex","BTCUSD",1754241580873,0.003,114290.0,114280.0,0.14998248]
["bitfinex","BTCUSD",1754241581440,0.003,114290.0,114280.0,0.07132]
["bitfinex","BTCUSD",1754241582116,0.003,114290.0,114280.0,0.06777]
["bitfinex","BTCUSD",1754241586484,0.003,114290.0,114280.0,0.0677]
["bitfinex","BTCUSD",1754241589116,0.003,114290.0,114280.0,0.0627]
["bitfinex","BTCUSD",1754241592556,0.00301,114300.0,114280.0,0.0627]
["bitfinex","BTCUSD",1754241592765,0.614764,114290.0,114280.0,0.07423392]
["bitfinex","BTCUSD",1754241593901,0.614764,114290.0,114280.0,0.07523392]
["bitfinex","BTCUSD",1754241594065,0.614764,114290.0,114280.0,0.07423392]
["bitfinex","BTCUSD",1754241595482,0.615764,114290.0,114280.0,0.07423392]
["bitfinex","BTCUSD",1754241595690,0.001,114290.0,114280.0,0.06282479]
["bitfinex","BTCUSD",1754241596912,0.001,114290.0,114280.0,0.05782479]
["bitfinex","BTCUSD",1754241598546,0.00401,114290.0,114280.0,0.05782479]
["bitfinex","BTCUSD",1754241599990,0.001,114290.0,114280.0,0.05782479]
["bitfinex","BTCUSD",1754241600214,0.001,114290.0,114280.0,0.06001239]
["bitfinex","BTCUSD",1754241600442,0.001,114290.0,114280.0,0.13882421]
["bitfinex","BTCUSD",1754241600910,0.001,114290.0,114280.0,0.81553876]
["bitfinex","BTCUSD",1754241601136,0.001,114290.0,114280.0,0.81426116]
["bitfinex","BTCUSD",1754241601351,0.001,114290.0,114280.0,1.036734]
["bitfinex","BTCUSD",1754241601819,0.001,114290.0,114280.0,1.063045]
["bitfinex","BTCUSD",1754241602509,0.614764,114310.0,114280.0,1.063045]
["bitfinex","BTCUSD",1754241602720,0.614764,114310.0,114290.0,0.60344566]
["bitfinex","BTCUSD",1754241602944,0.34,114310.0,114300.0,0.00145]
["bitfinex","BTCUSD",1754241603168,0.34,114310.0,114300.0,0.07233]
["bitfinex","BTCUSD",1754241603804,0.34,114310.0,114300.0,0.06733]
["bitfinex","BTCUSD",1754241604003,0.34301,114310.0,114300.0,0.06733]
["bitfinex","BTCUSD",1754241604461,0.34401,114310.0,114300.0,0.04833]
["bitfinex","BTCUSD",1754241605716,0.34301,114310.0,114300.0,0.04833]
["bitfinex","BTCUSD",1754241606152,0.34401,114310.0,114300.0,0.04833]
["bitfinex","BTCUSD",1754241606344,0.34401,114310.0,114300.0,0.18217]
["bitfinex","BTCUSD",1754241608951,0.34607,114310.0,114300.0,0.18217]
["bitfinex","BTCUSD",1754241611002,0.34607,114310.0,114300.0,0.17717]
["bitfinex","BTCUSD",1754241611639,0.4151,114310.0,114300.0,0.16317]
["bitfinex","BTCUSD",1754241612944,0.42879716,114310.0,114300.0,0.16317]
["bitfinex","BTCUSD",1754241614950,0.08879716,114310.0,114300.0,0.16317]
["bitfinex","BTCUSD",1754241616332,0.0751,114310.0,114300.0,0.16317]
["bitfinex","BTCUSD",1754241618135,0.0751,114310.0,114300.0,0.15817]
["bitfinex","BTCUSD",1754241618773,0.0751,114310.0,114300.0,0.14217]
["bitfinex","BTCUSD",1754241618983,0.0751,114310.0,114300.0,0.13384]
["bitfinex","BTCUSD",1754241619813,0.0751,114310.0,114300.0,0.1338]
["bitfinex","BTCUSD",1754241620653,0.08879736,114310.0,114300.0,0.1338]
["bitfinex","BTCUSD",1754241625292,0.08879736,114310.0,114300.0,0.1288]
["bitfinex","BTCUSD",1754241625924,0.08879736,114310.0,114300.0,0.1018]
["bitfinex","BTCUSD",1754241626407,0.09700429,114310.0,114300.0,0.1018]
["bitfinex","BTCUSD",1754241627721,0.09700429,114310.0,114300.0,0.11918274]
["bitfinex","BTCUSD",1754241628162,0.08879736,114310.0,114300.0,0.11918274]
["bitfinex","BTCUSD",1754241628394,0.08879736,114310.0,114300.0,0.18902274]
["bitfinex","BTCUSD",1754241628621,0.09700754,114310.0,114300.0,0.18902274]
["bitfinex","BTCUSD",1754241628851,0.09700754,114310.0,114300.0,0.17164]
["bitfinex","BTCUSD",1754241629081,0.08331018,114310.0,114300.0,0.17164]
["bitfinex","BTCUSD",1754241632166,0.09701408,114310.0,114300.0,0.17164]
["bitfinex","BTCUSD",1754241632308,0.09701408,114310.0,114300.0,0.16664]
["bitfinex","BTCUSD",1754241632734,0.13384,114330.0,114300.0,0.16872]
["bitfinex","BTCUSD",1754241632932,0.614764,114320.0,114300.0,0.25356312]
["bitfinex","BTCUSD",1754241633318,0.614764,114310.0,114300.0,0.25356312]
["bitfinex","BTCUSD",1754241633541,0.614764,114320.0,114300.0,0.25356312]
["bitfinex","BTCUSD",1754241633755,0.614764,114310.0,114300.0,0.25360312]
["bitfinex","BTCUSD",1754241634153,0.614764,114320.0,114300.0,0.25360312]
["bitfinex","BTCUSD",1754241634363,0.614764,114310.0,114300.0,0.25360312]
["bitfinex","BTCUSD",1754241634571,0.614764,114310.0,114300.0,0.16876]
["bitfinex","BTCUSD",1754241634780,0.001,114310.0,114300.0,0.16876]
["bitfinex","BTCUSD",1754241635205,0.614764,114310.0,114300.0,0.16876]
["bitfinex","BTCUSD",1754241636157,0.616894,114310.0,114300.0,0.16876]
["bitfinex","BTCUSD",1754241636398,0.00521,114310.0,114300.0,0.16876]
["bitfinex","BTCUSD",1754241639449,0.00521,114310.0,114300.0,0.16376]
["bitfinex","BTCUSD",1754241639673,0.00521,114310.0,114300.0,0.07196]
["bitfinex","BTCUSD",1754241639906,0.07424,114310.0,114300.0,0.21137174]
["bitfinex","BTCUSD",1754241644454,0.07424,114310.0,114300.0,0.20364]
["bitfinex","BTCUSD",1754241644894,0.08245621,114310.0,114300.0,0.20364]
["bitfinex","BTCUSD",1754241645657,0.01342621,114310.0,114300.0,0.20364]
["bitfinex","BTCUSD",1754241645876,0.01342621,114310.0,114300.0,0.2058]
["bitfinex","BTCUSD",1754241646741,0.01342621,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241646763,0.01342599,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241647399,0.01342599,114310.0,114300.0,0.221197]
["bitfinex","BTCUSD",1754241647800,0.08558599,114310.0,114300.0,0.221197]
["bitfinex","BTCUSD",1754241648435,0.01342599,114310.0,114300.0,0.221197]
["bitfinex","BTCUSD",1754241650560,0.01342599,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241651798,0.01034599,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241652017,0.00821599,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241652380,0.08910737,114320.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241652607,0.614764,114310.0,114300.0,0.2008]
["bitfinex","BTCUSD",1754241652838,0.00821576,114310.0,114300.0,0.221197]
["bitfinex","BTCUSD",1754241653288,0.00821576,114310.0,114300.0,0.224377]
["bitfinex","BTCUSD",1754241653509,0.00821576,114310.0,114300.0,0.20398]
["bitfinex","BTCUSD",1754241653738,0.00821576,114310.0,114300.0,0.19898]
["bitfinex","BTCUSD",1754241654071,0.00921576,114310.0,114300.0,0.19898]
["bitfinex","BTCUSD",1754241656427,0.02957009,114330.0,114300.0,0.19898]
["bitfinex","BTCUSD",1754241656720,0.614764,114320.0,114310.0,0.06739]
["bitfinex","BTCUSD",1754241656872,0.63325502,114320.0,114310.0,0.06739]
["bitfinex","BTCUSD",1754241658097,0.63325502,114320.0,114310.0,0.02339]
["bitfinex","BTCUSD",1754241658443,0.63525502,114320.0,114310.0,0.02339]
["bitfinex","BTCUSD",1754241659268,0.70841502,114320.0,114310.0,0.02339]
["bitfinex","BTCUSD",1754241660907,0.70841502,114320.0,114310.0,0.01839]
["bitfinex","BTCUSD",1754241662637,0.614764,114310.0,114300.0,0.13698]
["bitfinex","BTCUSD",1754241662843,0.616824,114310.0,114300.0,0.13914]
["bitfinex","BTCUSD",1754241662993,0.616824,114310.0,114300.0,0.06743]
["bitfinex","BTCUSD",1754241663210,0.692234,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241663825,0.70866534,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241664823,0.84242534,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241666771,0.8561242,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241667174,0.84242534,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241667602,0.86134297,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241667805,1.20134297,114310.0,114300.0,4e-05]
["bitfinex","BTCUSD",1754241668016,1.20134297,114310.0,114270.0,0.22366205]
["bitfinex","BTCUSD",1754241668246,1.20134297,114310.0,114270.0,0.22370952]
["bitfinex","BTCUSD",1754241668247,0.690174,114300.0,114270.0,0.22370952]
["bitfinex","BTCUSD",1754241668451,0.748524,114290.0,114270.0,0.22370952]
["bitfinex","BTCUSD",1754241668765,0.614764,114280.0,114270.0,0.15631952]
["bitfinex","BTCUSD",1754241668959,0.614764,114280.0,114270.0,0.18796167]
["bitfinex","BTCUSD",1754241669109,0.614764,114280.0,114270.0,0.25535167]
["bitfinex","BTCUSD",1754241669551,0.63776002,114280.0,114270.0,0.25535167]
["bitfinex","BTCUSD",1754241669948,0.63776002,114280.0,114270.0,0.12159167]
["bitfinex","BTCUSD",1754241670192,0.63776002,114280.0,114270.0,0.12459167]
["bitfinex","BTCUSD",1754241670605,0.63776002,114280.0,114270.0,0.12859167]
["bitfinex","BTCUSD",1754241671021,0.63776002,114280.0,114270.0,0.13159167]
["bitfinex","BTCUSD",1754241672454,0.63776002,114280.0,114270.0,0.10210952]
["bitfinex","BTCUSD",1754241675112,0.63776002,114280.0,114270.0,0.09710952]
["bitfinex","BTCUSD",1754241682286,0.63776002,114280.0,114270.0,0.09210952]
["bitfinex","BTCUSD",1754241683989,0.63991002,114280.0,114270.0,0.09210952]
["bitfinex","BTCUSD",1754241685431,0.63991002,114280.0,114270.0,0.08892952]
["bitfinex","BTCUSD",1754241687142,0.6397475,114280.0,114270.0,0.08892952]
["bitfinex","BTCUSD",1754241688727,0.6397475,114280.0,114270.0,0.11418817]
["bitfinex","BTCUSD",1754241689373,0.6397475,114280.0,114270.0,0.10918817]
["bitfinex","BTCUSD",1754241690053,0.6397475,114280.0,114270.0,0.08392952]
["bitfinex","BTCUSD",1754241691409,0.7103975,114280.0,114270.0,0.14813952]
["bitfinex","BTCUSD",1754241691620,0.7103975,114280.0,114270.0,0.01437952]
["bitfinex","BTCUSD",1754241691830,0.7103975,114280.0,114270.0,0.14813952]
["bitfinex","BTCUSD",1754241692516,0.7103975,114280.0,114270.0,0.01437952]
["bitfinex","BTCUSD",1754241694201,0.7103975,114280.0,114270.0,0.01137952]
["bitfinex","BTCUSD",1754241694451,0.7103975,114280.0,114270.0,0.00437952]
["bitfinex","BTCUSD",1754241694681,0.7103975,114280.0,114270.0,0.00937952]
["bitfinex","BTCUSD",1754241695136,0.72409763,114280.0,114270.0,0.00937952]
["bitfinex","BTCUSD",1754241695770,0.85785763,114280.0,114270.0,0.00937952]
["bitfinex","BTCUSD",1754241696220,0.85785763,114280.0,114270.0,0.00437952]
["bitfinex","BTCUSD",1754241696431,0.614602,114270.0,114260.0,0.13353952]
["bitfinex","BTCUSD",1754241696644,0.00215,114270.0,114250.0,0.166458]
["bitfinex","BTCUSD",1754241696851,0.0728,114270.0,114260.0,0.06907]
["bitfinex","BTCUSD",1754241697273,0.0728,114270.0,114260.0,0.13376]
["bitfinex","BTCUSD",1754241697489,0.0728,114270.0,114260.0,0.20583]
["bitfinex","BTCUSD",1754241697490,0.08101446,114270.0,114260.0,0.20583]
["bitfinex","BTCUSD",1754241698080,0.614602,114270.0,114260.0,0.21108]
["bitfinex","BTCUSD",1754241698299,0.614602,114270.0,114260.0,0.07732]
["bitfinex","BTCUSD",1754241698498,0.614602,114270.0,114260.0,0.1057517]
["bitfinex","BTCUSD",1754241699356,0.614602,114270.0,114260.0,0.07932]
["bitfinex","BTCUSD",1754241699978,0.614762,114270.0,114260.0,0.07725]
["bitfinex","BTCUSD",1754241703527,0.614762,114270.0,114260.0,0.07225]
["bitfinex","BTCUSD",1754241705888,0.648122,114270.0,114260.0,0.005]
["bitfinex","BTCUSD",1754241706109,0.614762,114270.0,114260.0,0.005]
["bitfinex","BTCUSD",1754241706508,0.614762,114270.0,114260.0,0.07795]
["bitfinex","BTCUSD",1754241707168,0.614762,114270.0,114260.0,0.08091]
["bitfinex","BTCUSD",1754241710639,0.62296999,114270.0,114260.0,0.08091]
["bitfinex","BTCUSD",1754241710854,0.62296999,114270.0,114260.0,0.07591]
["bitfinex","BTCUSD",1754241712945,0.65632999,114270.0,114250.0,0.262907]
["bitfinex","BTCUSD",1754241713142,0.614602,114260.0,114250.0,0.262907]
["bitfinex","BTCUSD",1754241713335,0.614602,114260.0,114250.0,0.265067]
["bitfinex","BTCUSD",1754241713538,0.614602,114270.0,114250.0,0.265067]
["bitfinex","BTCUSD",1754241713741,0.614602,114260.0,114250.0,0.265067]
["bitfinex","BTCUSD",1754241713943,0.614602,114270.0,114250.0,0.21503]
["bitfinex","BTCUSD",1754241714182,0.614602,114260.0,114250.0,0.21703]
["bitfinex","BTCUSD",1754241714415,0.614602,114260.0,114250.0,0.21903]
["bitfinex","BTCUSD",1754241714872,0.614602,114260.0,114250.0,0.21703]
["bitfinex","BTCUSD",1754241715073,0.614762,114260.0,114250.0,0.21703]
["bitfinex","BTCUSD",1754241715448,0.614762,114260.0,114250.0,0.21287]
["bitfinex","BTCUSD",1754241715872,0.614762,114260.0,114250.0,0.21587]
["bitfinex","BTCUSD",1754241716929,0.614762,114260.0,114250.0,0.21787]
["bitfinex","BTCUSD",1754241717558,0.614762,114260.0,114250.0,0.21491]
["bitfinex","BTCUSD",1754241718565,0.614762,114260.0,114250.0,0.20867]
["bitfinex","BTCUSD",1754241718836,0.614762,114260.0,114250.0,0.20667]
["bitfinex","BTCUSD",1754241719036,0.616762,114260.0,114250.0,0.20667]
["bitfinex","BTCUSD",1754241719222,0.62497104,114260.0,114250.0,0.20963]
["bitfinex","BTCUSD",1754241719438,0.616762,114260.0,114250.0,0.07591]
["bitfinex","BTCUSD",1754241720273,0.63967345,114260.0,114250.0,0.07591]
["bitfinex","BTCUSD",1754241720482,0.63967345,114260.0,114250.0,0.07807]
["bitfinex","BTCUSD",1754241720701,0.63967345,114260.0,114250.0,0.099249]
["bitfinex","BTCUSD",1754241721501,0.63967345,114260.0,114250.0,0.07807]
["bitfinex","BTCUSD",1754241722089,0.62597157,114260.0,114250.0,0.07807]
["bitfinex","BTCUSD",1754241725165,0.617762,114260.0,114250.0,0.07807]
["bitfinex","BTCUSD",1754241725734,0.617762,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241726140,0.62597252,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241726520,0.617762,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241727138,0.617762,114260.0,114250.0,0.093749]
["bitfinex","BTCUSD",1754241727344,0.617762,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241727770,0.62597282,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241731717,0.63967482,114260.0,114250.0,0.07307]
["bitfinex","BTCUSD",1754241731930,0.63967482,114260.0,114250.0,0.07284187]
["bitfinex","BTCUSD",1754241732807,0.63967482,114260.0,114250.0,0.06784187]
["bitfinex","BTCUSD",1754241733055,0.63967482,114260.0,114250.0,0.06568187]
["bitfinex","BTCUSD",1754241737817,0.63967482,114260.0,114250.0,0.06768187]
["bitfinex","BTCUSD",1754241739824,0.63967482,114260.0,114250.0,0.06268187]
["bitfinex","BTCUSD",1754241742737,0.63951482,114260.0,114250.0,0.06268187]
["bitfinex","BTCUSD",1754241743842,0.02491282,114260.0,114250.0,0.08232206]
["bitfinex","BTCUSD",1754241745152,0.02491282,114260.0,114250.0,0.06268187]
["bitfinex","BTCUSD",1754241745907,0.01121082,114260.0,114250.0,0.06268187]
["bitfinex","BTCUSD",1754241746948,0.01121082,114260.0,114250.0,0.05768187]
["bitfinex","BTCUSD",1754241748531,0.01121082,114260.0,114250.0,0.73478942]
["bitfinex","BTCUSD",1754241748735,0.01121082,114260.0,114250.0,0.05768187]
["bitfinex","BTCUSD",1754241750249,0.003,114260.0,114250.0,0.05768187]
["bitfinex","BTCUSD",1754241750675,0.01370163,114270.0,114250.0,0.08195231]
["bitfinex","BTCUSD",1754241750825,0.614602,114260.0,114250.0,0.02627044]
["bitfinex","BTCUSD",1754241751420,0.614602,114260.0,114250.0,0.09983044]
["bitfinex","BTCUSD",1754241753818,0.614602,114260.0,114250.0,0.07556]
["bitfinex","BTCUSD",1754241754028,0.614602,114260.0,114250.0,0.07056]
["bitfinex","BTCUSD",1754241754239,0.62498956,114260.0,114250.0,0.07256]
["bitfinex","BTCUSD",1754241754439,0.01038756,114260.0,114250.0,0.07256]
["bitfinex","BTCUSD",1754241754981,0.01038756,114260.0,114250.0,0.07249]
["bitfinex","BTCUSD",1754241756492,0.01038756,114260.0,114250.0,0.07556]
["bitfinex","BTCUSD",1754241759772,0.01038756,114260.0,114250.0,0.07249]
["bitfinex","BTCUSD",1754241759977,0.01334756,114260.0,114250.0,0.07249]
["bitfinex","BTCUSD",1754241760249,0.01038756,114260.0,114250.0,0.07249]
["bitfinex","BTCUSD",1754241760995,0.01038756,114260.0,114250.0,0.06749]
["bitfinex","BTCUSD",1754241762128,0.01038756,114260.0,114250.0,0.19917]
["bitfinex","BTCUSD",1754241762284,0.01333756,114260.0,114250.0,0.19917]
["bitfinex","BTCUSD",1754241763222,0.01038756,114260.0,114250.0,0.19917]
["bitfinex","BTCUSD",1754241763903,0.01038756,114260.0,114250.0,0.20123]
["bitfinex","BTCUSD",1754241765522,0.01038756,114260.0,114250.0,0.20419]
["bitfinex","BTCUSD",1754241768237,0.01038756,114260.0,114250.0,0.19919]
["bitfinex","BTCUSD",1754241772037,0.00821756,114260.0,114250.0,0.19919]
["bitfinex","BTCUSD",1754241776125,0.00821756,114260.0,114250.0,0.19419]
["bitfinex","BTCUSD",1754241781426,0.62486956,114260.0,114250.0,0.05755]
["bitfinex","BTCUSD",1754241781648,0.614602,114250.0,114240.0,0.06758]
["bitfinex","BTCUSD",1754241781878,0.616652,114250.0,114240.0,0.20126]
["bitfinex","BTCUSD",1754241782316,0.62487077,114250.0,114240.0,0.20126]
["bitfinex","BTCUSD",1754241783034,0.62487077,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241784201,0.959602,114250.0,114240.0,0.06258]
["bitfinex","BTCUSD",1754241784576,0.959602,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241785557,0.9678168,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241786236,0.96781583,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241787897,0.96486583,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241788251,0.956652,114250.0,114240.0,0.19626]
["bitfinex","BTCUSD",1754241789729,0.956652,114250.0,114240.0,0.19832]
["bitfinex","BTCUSD",1754241790310,0.714764,114250.0,114240.0,0.19832]
["bitfinex","BTCUSD",1754241790751,0.714764,114250.0,114240.0,0.19332]
["bitfinex","BTCUSD",1754241790980,0.714764,114250.0,114240.0,0.212988]
["bitfinex","BTCUSD",1754241791210,0.714764,114250.0,114240.0,0.215968]
["bitfinex","BTCUSD",1754241793881,0.714764,114250.0,114240.0,0.1963]
["bitfinex","BTCUSD",1754241794053,0.712714,114250.0,114240.0,0.87340755]
["bitfinex","BTCUSD",1754241794748,0.712714,114250.0,114240.0,0.1963]
["bitfinex","BTCUSD",1754241795822,0.712714,114250.0,114240.0,0.87340755]
["bitfinex","BTCUSD",1754241797767,0.712714,114250.0,114240.0,0.86840755]
["bitfinex","BTCUSD",1754241797909,0.712714,114250.0,114240.0,0.93267549]
["bitfinex","BTCUSD",1754241799015,0.712714,114250.0,114240.0,0.25556794]
["bitfinex","BTCUSD",1754241799727,0.712714,114250.0,114240.0,0.05762]
["bitfinex","BTCUSD",1754241799930,0.712714,114250.0,114240.0,0.1913]
["bitfinex","BTCUSD",1754241800363,0.51333622,114250.0,114240.0,0.1913]
["bitfinex","BTCUSD",1754241800702,0.372714,114250.0,114240.0,0.1913]
["bitfinex","BTCUSD",1754241801449,0.374824,114250.0,114240.0,0.1913]
["bitfinex","BTCUSD",1754241803167,0.374824,114250.0,114240.0,0.20511827]
["bitfinex","BTCUSD",1754241803814,0.374824,114250.0,114240.0,0.1913]
["bitfinex","BTCUSD",1754241804873,0.374824,114250.0,114240.0,0.1863]
["bitfinex","BTCUSD",1754241808192,0.714824,114250.0,114240.0,0.1863]
["bitfinex","BTCUSD",1754241808906,0.72852701,114250.0,114240.0,0.1863]
["bitfinex","BTCUSD",1754241809740,0.72852701,114250.0,114240.0,0.05262]
["bitfinex","BTCUSD",1754241809983,0.72852701,114250.0,114240.0,0.1863]
["bitfinex","BTCUSD",1754241811960,0.51322701,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241814769,0.52144602,114250.0,114240.0,0.26718076]
["bitfinex","BTCUSD",1754241815150,0.52144602,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241816325,0.17933602,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241816720,0.17111701,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241817121,0.17933617,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241818546,0.17933659,114250.0,114240.0,0.1813]
["bitfinex","BTCUSD",1754241818990,0.17933659,114250.0,114240.0,0.26218076]
["bitfinex","BTCUSD",1754241819203,0.02192259,114250.0,114240.0,0.93928831]
["bitfinex","BTCUSD",1754241819409,0.08768443,114280.0,114240.0,1.7050287]
["bitfinex","BTCUSD",1754241819621,0.08768443,114280.0,114260.0,0.67710755]
["bitfinex","BTCUSD",1754241819622,0.157414,114270.0,114260.0,0.67710755]
["bitfinex","BTCUSD",1754241819836,0.16563319,114270.0,114260.0,0.81570755]
["bitfinex","BTCUSD",1754241820034,0.00821919,114270.0,114260.0,0.81570755]
["bitfinex","BTCUSD",1754241820239,0.00821919,114270.0,114260.0,0.8972783]
["bitfinex","BTCUSD",1754241820691,0.157414,114270.0,114260.0,0.8972783]
["bitfinex","BTCUSD",1754241821098,0.157414,114270.0,114260.0,0.9656483]
["bitfinex","BTCUSD",1754241822132,0.157414,114270.0,114260.0,0.28854075]
["bitfinex","BTCUSD",1754241823794,0.01370101,114270.0,114260.0,0.28858075]
["bitfinex","BTCUSD",1754241824205,0.01370101,114270.0,114260.0,0.20701]
["bitfinex","BTCUSD",1754241826128,0.01370101,114270.0,114260.0,0.20201]
["bitfinex","BTCUSD",1754241830868,0.24555501,114270.0,114260.0,0.13368]
["bitfinex","BTCUSD",1754241831087,0.24853501,114270.0,114260.0,4e-05]
["bitfinex","BTCUSD",1754241833171,0.157414,114260.0,114250.0,0.22645]
["bitfinex","BTCUSD",1754241833380,0.00199,114260.0,114250.0,0.24232714]
["bitfinex","BTCUSD",1754241833814,0.00199,114260.0,114250.0,0.2071]
["bitfinex","BTCUSD",1754241835034,0.00199,114260.0,114250.0,0.2081]
["bitfinex","BTCUSD",1754241835413,0.00199,114260.0,114250.0,0.2101]
["bitfinex","BTCUSD",1754241839812,0.03731453,114270.0,114250.0,0.2101]
["bitfinex","BTCUSD",1754241840254,0.03731453,114270.0,114250.0,0.2051]
["bitfinex","BTCUSD",1754241840452,0.002,114260.0,114250.0,0.24569336]
["bitfinex","BTCUSD",1754241840928,0.002,114260.0,114250.0,0.24469336]
["bitfinex","BTCUSD",1754241841759,0.002,114260.0,114250.0,0.24269336]
["bitfinex","BTCUSD",1754241841949,0.002,114260.0,114250.0,0.24369336]
["bitfinex","BTCUSD",1754241842513,0.002,114260.0,114250.0,0.24569336]
["bitfinex","BTCUSD",1754241844524,0.002,114260.0,114250.0,0.2051]
["bitfinex","BTCUSD",1754241847368,0.002,114260.0,114250.0,0.2001]
["bitfinex","BTCUSD",1754241847571,0.1336,114280.0,114250.0,0.2001]
["bitfinex","BTCUSD",1754241847774,5.05,114270.0,114250.0,0.20318]
["bitfinex","BTCUSD",1754241847982,5.05,114260.0,114250.0,0.20318]
["bitfinex","BTCUSD",1754241848404,5.05,114270.0,114250.0,0.20114]
["bitfinex","BTCUSD",1754241848641,5.05,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1754241848817,4.853085,114260.0,114250.0,0.20014]
["bitfinex","BTCUSD",1754241849036,4.853085,114270.0,114250.0,0.20014]
["bitfinex","BTCUSD",1754241849242,4.86129677,114270.0,114250.0,0.21324455]
["bitfinex","BTCUSD",1754241849501,4.853085,114260.0,114250.0,0.21324455]
["bitfinex","BTCUSD",1754241850654,4.853085,114260.0,114250.0,0.20214]
["bitfinex","BTCUSD",1754241850870,0.00151,114260.0,114250.0,0.20314]
["bitfinex","BTCUSD",1754241852740,0.00151,114260.0,114250.0,0.20114]
["bitfinex","BTCUSD",1754241853475,0.00151,114260.0,114250.0,0.06754]
["bitfinex","BTCUSD",1754241854117,0.00151,114260.0,114250.0,0.06954]
["bitfinex","BTCUSD",1754241854602,0.00151,114260.0,114250.0,0.06454]
["bitfinex","BTCUSD",1754241856093,4.853085,114260.0,114250.0,0.09557408]
["bitfinex","BTCUSD",1754241856485,4.853085,114270.0,114250.0,0.09557408]
["bitfinex","BTCUSD",1754241856730,4.853085,114260.0,114250.0,0.03912408]
["bitfinex","BTCUSD",1754241856925,4.853085,114270.0,114250.0,0.03912408]
["bitfinex","BTCUSD",1754241857129,4.853085,114260.0,114250.0,0.03912408]
["bitfinex","BTCUSD",1754241857291,4.853085,114270.0,114260.0,0.07276]
["bitfinex","BTCUSD",1754241857493,4.86280649,114270.0,114260.0,0.07276]
["bitfinex","BTCUSD",1754241858743,4.86280649,114270.0,114250.0,0.00308]
["bitfinex","BTCUSD",1754241858954,4.853085,114260.0,114250.0,0.07584]
["bitfinex","BTCUSD",1754241859163,4.853085,114260.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241859378,4.853085,114270.0,114250.0,0.0778]
["bitfinex","BTCUSD",1754241859611,4.853085,114260.0,114250.0,0.0778]
["bitfinex","BTCUSD",1754241859804,4.853085,114270.0,114250.0,0.0778]
["bitfinex","BTCUSD",1754241859999,4.86129738,114270.0,114250.0,0.0778]
["bitfinex","BTCUSD",1754241860208,4.853085,114260.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241860411,0.00821238,114260.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241860861,0.00821238,114270.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241861091,4.853085,114260.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241861302,4.86129738,114260.0,114250.0,0.0798]
["bitfinex","BTCUSD",1754241861483,0.00821238,114260.0,114250.0,0.0758]
["bitfinex","BTCUSD",1754241861678,4.853085,114270.0,114250.0,0.0758]
["bitfinex","BTCUSD",1754241861895,4.853085,114270.0,114250.0,0.14745919]
["bitfinex","BTCUSD",1754241861896,0.02463944,114270.0,114250.0,0.14745919]
["bitfinex","BTCUSD",1754241862103,4.853085,114260.0,114250.0,0.14745919]
["bitfinex","BTCUSD",1754241862319,4.86129738,114260.0,114250.0,0.07661919]
["bitfinex","BTCUSD",1754241862550,0.00821238,114260.0,114250.0,0.00296]
["bitfinex","BTCUSD",1754241862763,0.01128238,114270.0,114250.0,0.00196]
["bitfinex","BTCUSD",1754241862938,4.853085,114260.0,114250.0,0.00196]
["bitfinex","BTCUSD",1754241863136,4.86129738,114260.0,114250.0,0.00196]
["bitfinex","BTCUSD",1754241863340,0.00821238,114260.0,114250.0,0.00196]
["bitfinex","BTCUSD",1754241863550,4.86129738,114260.0,114250.0,0.07969]
["bitfinex","BTCUSD",1754241863760,0.00821238,114260.0,114250.0,0.07969]
["bitfinex","BTCUSD",1754241863966,4.853085,114260.0,114250.0,0.07969]
["bitfinex","BTCUSD",1754241864121,0.00821238,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241864316,4.86129738,114260.0,114250.0,0.13671509]
["bitfinex","BTCUSD",1754241864526,0.00821238,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241864766,4.86129738,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241865173,0.00821238,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241865390,0.01128238,114270.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241865595,4.853085,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241865810,4.86129738,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241866087,0.00821238,114260.0,114250.0,0.08069]
["bitfinex","BTCUSD",1754241866272,0.00821238,114260.0,114250.0,0.07769]
["bitfinex","BTCUSD",1754241866428,0.01128238,114270.0,114250.0,0.07769]
["bitfinex","BTCUSD",1754241866634,4.853085,114260.0,114250.0,0.07769]
["bitfinex","BTCUSD",1754241866871,0.01020238,114260.0,114250.0,0.07769]
["bitfinex","BTCUSD",1754241867447,0.01020238,114260.0,114250.0,0.07869]
["bitfinex","BTCUSD",1754241867646,0.01020238,114260.0,114250.0,0.07376]
["bitfinex","BTCUSD",1754241867875,0.05546238,114260.0,114250.0,0.1346]
["bitfinex","BTCUSD",1754241868093,0.01327238,114260.0,114250.0,0.1346]
["bitfinex","BTCUSD",1754241868252,0.01327238,114260.0,114250.0,0.20936]
["bitfinex","BTCUSD",1754241868465,0.01020238,114260.0,114250.0,0.20436]
["bitfinex","BTCUSD",1754241869466,0.01020238,114260.0,114250.0,0.225093]
["bitfinex","BTCUSD",1754241870403,0.01020238,114260.0,114250.0,0.20436]
["bitfinex","BTCUSD",1754241873056,0.01020238,114260.0,114250.0,0.20632]
["bitfinex","BTCUSD",1754241873710,0.01020238,114260.0,114250.0,0.20929]
["bitfinex","BTCUSD",1754241875557,0.01020238,114260.0,114250.0,0.20429]
["bitfinex","BTCUSD",1754241876865,0.01020568,114260.0,114250.0,0.20429]
["bitfinex","BTCUSD",1754241878431,0.01020568,114260.0,114250.0,0.07969]
["bitfinex","BTCUSD",1754241878642,0.01020568,114260.0,114250.0,0.21329]
["bitfinex","BTCUSD",1754241879116,4.86329068,114260.0,114250.0,0.07476]
["bitfinex","BTCUSD",1754241879339,4.86329068,114260.0,114250.0,0.20836]
["bitfinex","BTCUSD",1754241879534,4.86329068,114260.0,114250.0,0.07969]
["bitfinex","BTCUSD",1754241882643,4.86329068,114260.0,114250.0,0.07469]
["bitfinex","BTCUSD",1754241884433,0.00821568,114260.0,114250.0,0.77261723]
["bitfinex","BTCUSD",1754241885470,0.02192018,114270.0,114250.0,0.77261723]
["bitfinex","BTCUSD",1754241885639,0.03835565,114270.0,114250.0,0.77261723]
["bitfinex","BTCUSD",1754241885856,0.03835565,114270.0,114260.0,0.07651]
["bitfinex","BTCUSD",1754241886069,0.03835565,114270.0,114260.0,0.07855]
["bitfinex","BTCUSD",1754241887468,0.03835565,114270.0,114260.0,0.0884879]
["bitfinex","BTCUSD",1754241887856,0.02192018,114270.0,114260.0,0.88920823]
["bitfinex","BTCUSD",1754241888236,0.00821773,114270.0,114260.0,0.88920823]
["bitfinex","BTCUSD",1754241888447,0.00821773,114270.0,114260.0,0.21211]
["bitfinex","BTCUSD",1754241890959,0.00821773,114270.0,114260.0,0.20711]
["bitfinex","BTCUSD",1754241892856,0.00821773,114270.0,114260.0,0.21031]
["bitfinex","BTCUSD",1754241893068,0.00821773,114270.0,114260.0,0.29914756]
["bitfinex","BTCUSD",1754241893274,0.52314747,114280.0,114260.0,0.29914756]
["bitfinex","BTCUSD",1754241893472,0.19135736,114280.0,114270.0,0.07331]
["bitfinex","BTCUSD",1754241893695,0.19135736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241894094,0.19344736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241894724,0.19544736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241894953,0.19344736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241895335,0.19644736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241895737,0.19544736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241896141,0.19644736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241896552,0.19966736,114280.0,114270.0,0.07535]
["bitfinex","BTCUSD",1754241898105,0.19966736,114280.0,114270.0,0.07035]
["bitfinex","BTCUSD",1754241901686,0.18596593,114280.0,114270.0,0.07035]
["bitfinex","BTCUSD",1754241902566,0.13356,114280.0,114270.0,0.07035]
["bitfinex","BTCUSD",1754241902728,0.13565,114280.0,114270.0,0.07355]
["bitfinex","BTCUSD",1754241904587,0.14935114,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241904808,0.14726114,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241905226,0.01370114,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241905455,0.04433788,114280.0,114270.0,0.0964488]
["bitfinex","BTCUSD",1754241905608,0.01370114,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241905814,0.04425923,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241906037,0.03055809,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241906237,4.853085,114280.0,114270.0,0.094261]
["bitfinex","BTCUSD",1754241907122,4.853085,114280.0,114270.0,0.089261]
["bitfinex","BTCUSD",1754241909254,4.88366682,114280.0,114270.0,0.089261]
["bitfinex","BTCUSD",1754241909529,0.03058182,114280.0,114270.0,0.089261]
["bitfinex","BTCUSD",1754241910063,4.853085,114280.0,114270.0,0.089261]
["bitfinex","BTCUSD",1754241910456,4.853085,114280.0,114270.0,0.76854703]
["bitfinex","BTCUSD",1754241910680,0.16357544,114290.0,114270.0,0.76635923]
["bitfinex","BTCUSD",1754241910862,0.03005544,114290.0,114280.0,0.13352]
["bitfinex","BTCUSD",1754241911066,4.853085,114290.0,114280.0,0.29412692]
["bitfinex","BTCUSD",1754241911274,0.35370034,114300.0,114280.0,0.29412692]
["bitfinex","BTCUSD",1754241911577,0.37010596,114300.0,114290.0,0.07519]
["bitfinex","BTCUSD",1754241911744,0.37208596,114300.0,114290.0,0.07727]
["bitfinex","BTCUSD",1754241912551,0.37408596,114300.0,114290.0,0.07727]
["bitfinex","BTCUSD",1754241912965,0.37208596,114300.0,114290.0,0.07727]
["bitfinex","BTCUSD",1754241913376,0.37208882,114300.0,114290.0,0.10668269]
["bitfinex","BTCUSD",1754241913599,0.01370034,114300.0,114290.0,0.10668269]
["bitfinex","BTCUSD",1754241914055,0.01770034,114300.0,114290.0,0.10668269]
["bitfinex","BTCUSD",1754241914267,0.01770034,114300.0,114290.0,0.10168269]
["bitfinex","BTCUSD",1754241914705,0.05600603,114300.0,114290.0,0.10168269]
["bitfinex","BTCUSD",1754241914908,0.02590258,114300.0,114290.0,0.10168269]
["bitfinex","BTCUSD",1754241916088,0.02590258,114300.0,114290.0,0.10482269]
["bitfinex","BTCUSD",1754241916980,0.05665335,114300.0,114290.0,0.10482269]
["bitfinex","BTCUSD",1754241921298,0.05665335,114300.0,114290.0,0.09982269]
["bitfinex","BTCUSD",1754241922520,0.05877335,114300.0,114290.0,0.09982269]
["bitfinex","BTCUSD",1754241922758,0.06202335,114300.0,114290.0,0.06519]
["bitfinex","BTCUSD",1754241922992,4.97886835,114300.0,114290.0,0.13352]
["bitfinex","BTCUSD",1754241927948,4.853085,114290.0,114280.0,0.07205]
["bitfinex","BTCUSD",1754241928167,4.855205,114290.0,114280.0,0.21075]
["bitfinex","BTCUSD",1754241928380,0.00212,114290.0,114280.0,0.2288961]
["bitfinex","BTCUSD",1754241929131,0.00312,114290.0,114280.0,0.2288961]
["bitfinex","BTCUSD",1754241931457,0.001,114290.0,114280.0,0.2288961]
["bitfinex","BTCUSD",1754241932679,4.853085,114300.0,114280.0,0.2288961]
["bitfinex","BTCUSD",1754241932883,4.853085,114290.0,114280.0,0.1587061]
["bitfinex","BTCUSD",1754241933093,4.853085,114300.0,114280.0,0.1587061]
["bitfinex","BTCUSD",1754241933288,4.8612886,114300.0,114280.0,0.1587061]
["bitfinex","BTCUSD",1754241933495,4.853085,114290.0,114280.0,0.1587061]
["bitfinex","BTCUSD",1754241933968,4.853085,114290.0,114280.0,0.2338961]
["bitfinex","BTCUSD",1754241935370,0.001,114290.0,114280.0,0.2288961]
["bitfinex","BTCUSD",1754241935574,0.001,114290.0,114280.0,0.2309761]
["bitfinex","BTCUSD",1754241938193,0.001,114290.0,114280.0,0.2572891]
["bitfinex","BTCUSD",1754241939382,0.001,114290.0,114280.0,0.234143]
["bitfinex","BTCUSD",1754241939850,4.853085,114310.0,114280.0,0.234143]
["bitfinex","BTCUSD",1754241940057,0.02476235,114310.0,114290.0,0.07519]
["bitfinex","BTCUSD",1754241940315,0.02476235,114310.0,114300.0,0.13348]
["bitfinex","BTCUSD",1754241940600,0.02577235,114310.0,114300.0,0.13348]
["bitfinex","BTCUSD",1754241940811,0.06164147,114310.0,114300.0,0.154347]
["bitfinex","BTCUSD",1754241941030,0.02877235,114310.0,114300.0,0.154347]
["bitfinex","BTCUSD",1754241941667,0.02577235,114310.0,114300.0,0.154347]
["bitfinex","BTCUSD",1754241942080,0.03177235,114310.0,114300.0,0.154347]
["bitfinex","BTCUSD",1754241942502,0.02877235,114310.0,114290.0,0.07519]
["bitfinex","BTCUSD",1754241942705,5.22749735,114310.0,114300.0,0.13348]
["bitfinex","BTCUSD",1754241942874,4.853085,114300.0,114290.0,0.20367]
["bitfinex","BTCUSD",1754241943076,4.86328751,114300.0,114290.0,0.20367]
["bitfinex","BTCUSD",1754241943295,0.01323251,114300.0,114290.0,0.20367]
["bitfinex","BTCUSD",1754241943509,0.01323251,114300.0,114290.0,0.224037]
["bitfinex","BTCUSD",1754241944587,0.01423251,114300.0,114290.0,0.224037]
["bitfinex","BTCUSD",1754241945568,0.01623251,114300.0,114290.0,0.224037]
["bitfinex","BTCUSD",1754241945805,0.01320251,114300.0,114290.0,0.224037]
["bitfinex","BTCUSD",1754241946960,0.01320251,114300.0,114290.0,0.20367]
["bitfinex","BTCUSD",1754241949616,0.01320251,114300.0,114290.0,0.20579]
["bitfinex","BTCUSD",1754241950030,0.01320251,114300.0,114290.0,0.20887]
["bitfinex","BTCUSD",1754241950808,0.01320251,114300.0,114290.0,0.20387]
["bitfinex","BTCUSD",1754241955312,0.01121251,114300.0,114290.0,0.20387]
["bitfinex","BTCUSD",1754241955517,0.01121251,114300.0,114290.0,0.224257]
["bitfinex","BTCUSD",1754241957989,0.01121251,114300.0,114290.0,0.219257]
["bitfinex","BTCUSD",1754241964867,0.01121638,114300.0,114290.0,0.219257]
["bitfinex","BTCUSD",1754241965256,0.01121638,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241967913,0.03575025,114310.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241968283,4.853085,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241968544,4.855075,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241968708,0.00199,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241969903,4.853085,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241970925,0.001,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241971486,0.002,114300.0,114290.0,0.214257]
["bitfinex","BTCUSD",1754241972057,0.002,114300.0,114290.0,0.209257]
["bitfinex","BTCUSD",1754241973294,0.00403,114300.0,114290.0,0.204057]
["bitfinex","BTCUSD",1754241973878,0.00403,114300.0,114290.0,0.206007]
["bitfinex","BTCUSD",1754241974220,0.00403,114300.0,114290.0,0.209197]
["bitfinex","BTCUSD",1754241974650,0.00403,114300.0,114290.0,0.075717]
["bitfinex","BTCUSD",1754241974875,0.00403,114300.0,114290.0,0.18877]
["bitfinex","BTCUSD",1754241975084,0.00403,114300.0,114290.0,0.18558]
["bitfinex","BTCUSD",1754241976499,0.01772844,114300.0,114290.0,0.18877]
["bitfinex","BTCUSD",1754241977964,0.01569844,114300.0,114290.0,0.18877]
["bitfinex","BTCUSD",1754241979247,0.002,114300.0,114290.0,0.18377]
["bitfinex","BTCUSD",1754241979456,0.002,114300.0,114290.0,0.202147]
["bitfinex","BTCUSD",1754241980504,0.0102178,114300.0,114290.0,0.202147]
["bitfinex","BTCUSD",1754241981559,0.0122478,114300.0,114290.0,0.202147]
["bitfinex","BTCUSD",1754241985096,0.0122478,114300.0,114290.0,0.18377]
["bitfinex","BTCUSD",1754241986238,0.0122478,114300.0,114290.0,0.17877]
["bitfinex","BTCUSD",1754241989065,4.87903139,114300.0,114290.0,0.17359]
["bitfinex","BTCUSD",1754241989276,4.89546606,114300.0,114290.0,0.17359]
["bitfinex","BTCUSD",1754241989482,4.89546606,114300.0,114290.0,0.04019]
["bitfinex","BTCUSD",1754241989725,4.89546606,114300.0,114290.0,0.04214]
["bitfinex","BTCUSD",1754241989962,4.89546606,114300.0,114290.0,0.04533]
["bitfinex","BTCUSD",1754241990203,4.88176747,114300.0,114290.0,0.04533]
["bitfinex","BTCUSD",1754241993335,4.88176747,114300.0,114290.0,0.04033]
["bitfinex","BTCUSD",1754241994754,4.87973747,114300.0,114290.0,0.05100626]
["bitfinex","BTCUSD",1754241995188,0.0102178,114300.0,114290.0,0.05100626]
["bitfinex","BTCUSD",1754241996047,0.0092178,114300.0,114290.0,0.05100626]
["bitfinex","BTCUSD",1754241996265,0.0082178,114300.0,114290.0,0.05100626]
["bitfinex","BTCUSD",1754241999186,0.00821331,114300.0,114290.0,0.05100626]
["bitfinex","BTCUSD",1754242000450,0.00821298,114300.0,114290.0,0.04600626]
["bitfinex","BTCUSD",1754242001791,0.00821282,114300.0,114290.0,0.04600626]
["bitfinex","BTCUSD",1754242003009,0.19408727,114310.0,114290.0,0.04600626]
["bitfinex","BTCUSD",1754242003183,0.01642535,114310.0,114290.0,0.01262626]
["bitfinex","BTCUSD",1754242003400,0.01642535,114310.0,114300.0,0.07231]
["bitfinex","BTCUSD",1754242003618,0.01642535,114310.0,114300.0,0.08296363]
["bitfinex","BTCUSD",1754242004607,0.05258113,114310.0,114300.0,0.08296363]
["bitfinex","BTCUSD",1754242005009,0.05358113,114310.0,114300.0,0.04496363]
["bitfinex","BTCUSD",1754242005242,0.05564113,114310.0,114300.0,0.04496363]
["bitfinex","BTCUSD",1754242006238,0.05664113,114310.0,114300.0,0.04496363]
["bitfinex","BTCUSD",1754242006700,0.05564113,114310.0,114300.0,0.04496363]
["bitfinex","BTCUSD",1754242007089,0.05664113,114310.0,114300.0,0.04496363]
["bitfinex","BTCUSD",1754242007489,0.05664113,114310.0,114300.0,0.03996363]
["bitfinex","BTCUSD",1754242008042,0.05663932,114310.0,114300.0,0.03996363]
["bitfinex","BTCUSD",1754242012265,0.05979932,114310.0,114300.0,0.00538799]
["bitfinex","BTCUSD",1754242012459,0.05979932,114310.0,114290.0,0.00987989]
["bitfinex","BTCUSD",1754242013227,0.05779932,114310.0,114290.0,0.00987989]
["bitfinex","BTCUSD",1754242013626,0.05979932,114310.0,114290.0,0.00987989]
["bitfinex","BTCUSD",1754242014141,0.05979932,114310.0,114300.0,0.06907]
["bitfinex","BTCUSD",1754242014592,0.05979932,114310.0,114300.0,0.06407]
["bitfinex","BTCUSD",1754242014808,0.13102932,114310.0,114300.0,0.07146499]
["bitfinex","BTCUSD",1754242015030,0.13824038,114310.0,114300.0,0.07146499]
["bitfinex","BTCUSD",1754242015385,0.13924038,114310.0,114300.0,0.07146499]
["bitfinex","BTCUSD",1754242015586,0.13824038,114310.0,114300.0,0.07146499]
["bitfinex","BTCUSD",1754242016204,0.47924038,114310.0,114300.0,0.07146499]
["bitfinex","BTCUSD",1754242016998,0.40801038,114310.0,114300.0,0.07362499]
["bitfinex","BTCUSD",1754242017240,0.04636684,114310.0,114300.0,0.07686499]
["bitfinex","BTCUSD",1754242018117,0.04536684,114310.0,114300.0,0.07686499]
["bitfinex","BTCUSD",1754242018535,0.04536684,114310.0,114300.0,0.07786499]
["bitfinex","BTCUSD",1754242018737,0.04436684,114310.0,114300.0,0.07786499]
["bitfinex","BTCUSD",1754242018978,0.04436684,114310.0,114300.0,0.21322499]
["bitfinex","BTCUSD",1754242020394,0.04436426,114310.0,114300.0,0.20583]
["bitfinex","BTCUSD",1754242021746,0.04436461,114310.0,114300.0,0.20083]
["bitfinex","BTCUSD",1754242024319,0.04436461,114310.0,114300.0,0.19759]
["bitfinex","BTCUSD",1754242028766,0.04436461,114310.0,114300.0,0.19259]
["bitfinex","BTCUSD",1754242030809,0.04642461,114310.0,114300.0,0.19259]
["bitfinex","BTCUSD",1754242031021,0.04642461,114310.0,114300.0,0.21546809]
["bitfinex","BTCUSD",1754242032054,0.11605461,114310.0,114300.0,0.19039]
["bitfinex","BTCUSD",1754242033559,0.11605461,114310.0,114300.0,0.13632]
["bitfinex","BTCUSD",1754242034605,0.45605461,114310.0,114300.0,0.20422]
["bitfinex","BTCUSD",1754242035454,0.45605461,114310.0,114300.0,0.13632]
["bitfinex","BTCUSD",1754242035898,0.45605461,114310.0,114300.0,0.13132]
["bitfinex","BTCUSD",1754242036107,0.17336798,114330.0,114300.0,0.13132]
["bitfinex","BTCUSD",1754242036319,0.00196,114310.0,114300.0,0.21564709]
["bitfinex","BTCUSD",1754242037863,0.00196,114310.0,114300.0,0.13328]
["bitfinex","BTCUSD",1754242038343,0.06382,114310.0,114300.0,0.13328]
["bitfinex","BTCUSD",1754242039199,0.06382,114310.0,114300.0,0.13428]
["bitfinex","BTCUSD",1754242039393,4.916905,114310.0,114300.0,0.13428]
["bitfinex","BTCUSD",1754242040521,4.916905,114310.0,114300.0,0.20218]
["bitfinex","BTCUSD",1754242040766,5.256905,114310.0,114300.0,0.20218]
["bitfinex","BTCUSD",1754242041633,5.2545867,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754242041813,5.2557167,114310.0,114300.0,0.13428]
["bitfinex","BTCUSD",1754242042619,5.2535567,114310.0,114300.0,0.13428]
["bitfinex","BTCUSD",1754242042817,5.2535567,114310.0,114300.0,0.12928]
["bitfinex","BTCUSD",1754242043826,5.2535567,114310.0,114280.0,0.07112]
["bitfinex","BTCUSD",1754242043827,4.853085,114290.0,114280.0,0.07112]
["bitfinex","BTCUSD",1754242044045,0.34196,114290.0,114280.0,0.20118]
["bitfinex","BTCUSD",1754242044701,0.34196,114290.0,114280.0,0.2044]
["bitfinex","BTCUSD",1754242044941,0.34196,114290.0,114280.0,0.2054]
["bitfinex","BTCUSD",1754242045162,0.34204315,114290.0,114280.0,0.2064]
["bitfinex","BTCUSD",1754242045591,0.34204315,114290.0,114280.0,0.2361823]
["bitfinex","BTCUSD",1754242046117,0.34204315,114290.0,114280.0,0.2383423]
["bitfinex","BTCUSD",1754242046740,0.34204315,114290.0,114280.0,0.07312]
["bitfinex","BTCUSD",1754242046968,0.40055315,114290.0,114280.0,0.13528]
["bitfinex","BTCUSD",1754242047398,5.25363815,114290.0,114280.0,0.13528]
["bitfinex","BTCUSD",1754242047816,5.25363815,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754242048021,5.26400774,114290.0,114280.0,0.13528]
["bitfinex","BTCUSD",1754242049073,5.29032674,114290.0,114280.0,0.13528]
["bitfinex","BTCUSD",1754242050383,5.26400774,114290.0,114280.0,0.13028]
["bitfinex","BTCUSD",1754242051680,0.34,114280.0,114270.0,0.2044]
["bitfinex","BTCUSD",1754242051847,0.34196,114280.0,114270.0,0.2044]
["bitfinex","BTCUSD",1754242052438,0.34196,114280.0,114270.0,0.227]
["bitfinex","BTCUSD",1754242052662,0.34,114280.0,114270.0,0.227]
["bitfinex","BTCUSD",1754242052892,0.34,114280.0,114270.0,0.228]
["bitfinex","BTCUSD",1754242053796,0.34,114280.0,114270.0,0.23]
["bitfinex","BTCUSD",1754242057121,0.34,114280.0,114270.0,0.20956]
["bitfinex","BTCUSD",1754242057610,0.34196,114280.0,114270.0,0.20456]
["bitfinex","BTCUSD",1754242059539,0.34196,114280.0,114270.0,0.2024]
["bitfinex","BTCUSD",1754242059540,0.34495,114280.0,114270.0,0.2024]
["bitfinex","BTCUSD",1754242060179,0.34196,114280.0,114270.0,0.2024]
["bitfinex","BTCUSD",1754242060424,0.34196,114280.0,114270.0,0.20456]
["bitfinex","BTCUSD",1754242061029,0.34196,114280.0,114270.0,0.225338]
["bitfinex","BTCUSD",1754242061578,0.34196,114280.0,114270.0,0.20456]
["bitfinex","BTCUSD",1754242064574,0.34196,114280.0,114270.0,0.19956]
["bitfinex","BTCUSD",1754242065007,0.35565997,114280.0,114270.0,0.19956]
["bitfinex","BTCUSD",1754242065631,0.34196,114280.0,114270.0,0.19956]
["bitfinex","BTCUSD",1754242068992,0.35566,114280.0,114270.0,0.19956]
["bitfinex","BTCUSD",1754242071596,0.35566,114280.0,114270.0,0.219838]
["bitfinex","BTCUSD",1754242072056,0.35566,114280.0,114270.0,0.223048]
["bitfinex","BTCUSD",1754242072269,0.35566,114280.0,114270.0,0.218048]
["bitfinex","BTCUSD",1754242073220,0.36386795,114280.0,114270.0,0.218048]
["bitfinex","BTCUSD",1754242075289,0.02386795,114280.0,114270.0,0.218048]
["bitfinex","BTCUSD",1754242079443,0.0238802,114280.0,114270.0,0.218048]
["bitfinex","BTCUSD",1754242079636,4.853085,114280.0,114270.0,0.213048]
["bitfinex","BTCUSD",1754242086758,4.853085,114280.0,114270.0,0.208048]
["bitfinex","BTCUSD",1754242091581,0.00821733,114280.0,114270.0,0.208048]
["bitfinex","BTCUSD",1754242093704,0.00821733,114280.0,114270.0,0.203048]
["bitfinex","BTCUSD",1754242097424,0.01016733,114280.0,114270.0,0.203048]
["bitfinex","BTCUSD",1754242098147,0.01016733,114280.0,114270.0,0.18277]
["bitfinex","BTCUSD",1754242098812,0.01016723,114280.0,114270.0,0.18277]
["bitfinex","BTCUSD",1754242100823,0.01016723,114280.0,114270.0,0.17777]
["bitfinex","BTCUSD",1754242107990,0.01016723,114280.0,114270.0,0.17277]
["bitfinex","BTCUSD",1754242108267,0.00821723,114280.0,114270.0,0.17277]
["bitfinex","BTCUSD",1754242108717,0.00821723,114280.0,114270.0,0.190047]
["bitfinex","BTCUSD",1754242109917,0.00821723,114280.0,114270.0,0.056767]
["bitfinex","BTCUSD",1754242110113,0.00821723,114280.0,114270.0,0.17269]
["bitfinex","BTCUSD",1754242115041,0.00821723,114280.0,114270.0,0.16769]
["bitfinex","BTCUSD",1754242119106,4.853085,114280.0,114270.0,0.16769]
["bitfinex","BTCUSD",1754242119298,0.00821885,114280.0,114270.0,0.16769]
["bitfinex","BTCUSD",1754242121230,0.00821885,114280.0,114270.0,0.03449]
["bitfinex","BTCUSD",1754242121478,0.01016885,114280.0,114270.0,0.16765]
["bitfinex","BTCUSD",1754242122083,0.01016885,114280.0,114270.0,0.16265]
["bitfinex","BTCUSD",1754242122303,0.01016915,114280.0,114270.0,0.16265]
["bitfinex","BTCUSD",1754242124301,0.01016915,114280.0,114270.0,0.1791338]
["bitfinex","BTCUSD",1754242125069,0.01016915,114280.0,114270.0,0.16265]
["bitfinex","BTCUSD",1754242125780,0.01016915,114280.0,114270.0,0.02949]
["bitfinex","BTCUSD",1754242126023,0.01016915,114280.0,114270.0,0.16265]
["bitfinex","BTCUSD",1754242126290,0.01016915,114280.0,114270.0,0.15728]
["bitfinex","BTCUSD",1754242127017,0.01016915,114280.0,114270.0,0.15628]
["bitfinex","BTCUSD",1754242127261,0.01016915,114280.0,114270.0,0.15428]
["bitfinex","BTCUSD",1754242127525,0.01216915,114280.0,114270.0,0.15428]
["bitfinex","BTCUSD",1754242127946,0.01216915,114280.0,114270.0,0.15931]
["bitfinex","BTCUSD",1754242129168,0.01216915,114280.0,114270.0,0.15431]
["bitfinex","BTCUSD",1754242130514,0.01216915,114280.0,114270.0,0.169741]
["bitfinex","BTCUSD",1754242131924,0.01216915,114280.0,114270.0,0.15431]
["bitfinex","BTCUSD",1754242132385,0.01021915,114280.0,114270.0,0.15431]
["bitfinex","BTCUSD",1754242133007,0.02391906,114280.0,114270.0,0.15431]
["bitfinex","BTCUSD",1754242133432,4.853085,114290.0,114270.0,0.17931]
["bitfinex","BTCUSD",1754242133701,4.853085,114280.0,114270.0,0.16319]
["bitfinex","BTCUSD",1754242133912,4.853085,114290.0,114270.0,0.16319]
["bitfinex","BTCUSD",1754242134121,4.86952469,114290.0,114270.0,0.1823597]
["bitfinex","BTCUSD",1754242134324,4.853085,114280.0,114270.0,0.1823597]
["bitfinex","BTCUSD",1754242134532,4.853085,114290.0,114270.0,0.16319]
["bitfinex","BTCUSD",1754242134742,4.853805,114280.0,114270.0,0.16319]
["bitfinex","BTCUSD",1754242134961,0.00072,114280.0,114270.0,0.22968]
["bitfinex","BTCUSD",1754242135630,0.02778266,114280.0,114270.0,0.2027]
["bitfinex","BTCUSD",1754242135838,0.02778266,114280.0,114270.0,0.06649]
["bitfinex","BTCUSD",1754242135839,4.89730742,114280.0,114270.0,0.06649]
["bitfinex","BTCUSD",1754242136050,4.89730742,114280.0,114270.0,0.13316]
["bitfinex","BTCUSD",1754242136501,4.89930742,114280.0,114270.0,0.13316]
["bitfinex","BTCUSD",1754242136714,4.89930596,114280.0,114270.0,0.13316]
["bitfinex","BTCUSD",1754242136924,4.89930596,114280.0,114270.0,0.12816]
["bitfinex","BTCUSD",1754242137331,4.8722433,114280.0,114270.0,0.12816]
["bitfinex","BTCUSD",1754242138357,4.8722433,114280.0,114260.0,0.2277]
["bitfinex","BTCUSD",1754242138567,4.853085,114270.0,114260.0,0.2277]
["bitfinex","BTCUSD",1754242138794,4.853085,114270.0,114260.0,0.2550822]
["bitfinex","BTCUSD",1754242139832,4.88939118,114270.0,114260.0,0.2550822]
["bitfinex","BTCUSD",1754242140740,4.88939118,114270.0,114260.0,0.2560822]
["bitfinex","BTCUSD",1754242143019,4.88939118,114270.0,114260.0,0.23068]
["bitfinex","BTCUSD",1754242143984,4.88939118,114270.0,114260.0,0.22568]
["bitfinex","BTCUSD",1754242144187,5.22939118,114270.0,114260.0,0.22568]
["bitfinex","BTCUSD",1754242146081,5.22939118,114270.0,114260.0,0.22873]
["bitfinex","BTCUSD",1754242147335,5.23134118,114270.0,114260.0,0.22873]
["bitfinex","BTCUSD",1754242149152,5.23134118,114270.0,114260.0,0.2542352]
["bitfinex","BTCUSD",1754242150663,5.23134118,114270.0,114260.0,0.22873]
["bitfinex","BTCUSD",1754242151080,5.23134118,114270.0,114260.0,0.22373]
["bitfinex","BTCUSD",1754242151578,5.23134118,114270.0,114260.0,0.2187]
["bitfinex","BTCUSD",1754242157138,5.23134118,114270.0,114260.0,0.1937]
["bitfinex","BTCUSD",1754242157363,5.23955482,114270.0,114260.0,0.1937]
["bitfinex","BTCUSD",1754242157553,5.24251482,114270.0,114260.0,0.1937]
["bitfinex","BTCUSD",1754242157902,5.24251482,114270.0,114260.0,0.06054]
["bitfinex","BTCUSD",1754242158166,0.34,114260.0,114250.0,0.09649]
["bitfinex","BTCUSD",1754242158374,0.34,114260.0,114250.0,0.2189413]
["bitfinex","BTCUSD",1754242158375,0.34201,114260.0,114250.0,0.2189413]
["bitfinex","BTCUSD",1754242158789,0.34497,114260.0,114250.0,0.20666]
["bitfinex","BTCUSD",1754242159060,0.34497,114260.0,114250.0,0.22961]
["bitfinex","BTCUSD",1754242159484,0.34497,114260.0,114250.0,0.09649]
["bitfinex","BTCUSD",1754242159687,0.34497,114260.0,114250.0,0.22961]
["bitfinex","BTCUSD",1754242160940,0.34497,114260.0,114250.0,0.20461]
["bitfinex","BTCUSD",1754242161366,0.34497,114260.0,114250.0,0.22961]
["bitfinex","BTCUSD",1754242161572,0.34497,114260.0,114250.0,0.09649]
["bitfinex","BTCUSD",1754242161871,0.34497,114260.0,114250.0,0.22961]
["bitfinex","BTCUSD",1754242164218,0.34497,114260.0,114250.0,0.2555053]
["bitfinex","BTCUSD",1754242165275,0.34497,114260.0,114250.0,0.2525553]
["bitfinex","BTCUSD",1754242169591,0.34497,114260.0,114250.0,0.22666]
["bitfinex","BTCUSD",1754242172369,0.34497,114260.0,114250.0,0.22166]
["bitfinex","BTCUSD",1754242175248,0.34201,114260.0,114250.0,0.22166]
["bitfinex","BTCUSD",1754242176361,0.09670264,114260.0,114250.0,0.22166]
["bitfinex","BTCUSD",1754242176512,0.00201,114260.0,114250.0,0.22166]
["bitfinex","BTCUSD",1754242176842,0.00201,114260.0,114250.0,0.244128]
["bitfinex","BTCUSD",1754242179491,0.00201,114260.0,114250.0,0.239128]
["bitfinex","BTCUSD",1754242180869,0.00508,114260.0,114250.0,0.237078]
["bitfinex","BTCUSD",1754242181495,0.00508,114260.0,114250.0,0.239148]
["bitfinex","BTCUSD",1754242182272,0.00708,114260.0,114250.0,0.239148]
["bitfinex","BTCUSD",1754242182811,0.00708,114260.0,114250.0,0.21668]
["bitfinex","BTCUSD",1754242185815,4.853024,114270.0,114250.0,0.21979]
["bitfinex","BTCUSD",1754242186018,4.853024,114260.0,114250.0,0.21979]
["bitfinex","BTCUSD",1754242186336,4.853024,114270.0,114250.0,0.21979]
["bitfinex","BTCUSD",1754242186515,4.853024,114260.0,114250.0,0.236769]
["bitfinex","BTCUSD",1754242186686,4.853024,114270.0,114250.0,0.185279]
["bitfinex","BTCUSD",1754242186882,4.853024,114260.0,114250.0,0.185279]
["bitfinex","BTCUSD",1754242187316,0.00822043,114260.0,114250.0,0.185279]
["bitfinex","BTCUSD",1754242188232,0.00922043,114260.0,114250.0,0.185279]
["bitfinex","BTCUSD",1754242188582,0.00922043,114260.0,114250.0,0.257249]
["bitfinex","BTCUSD",1754242193547,0.00922043,114260.0,114250.0,0.252249]
["bitfinex","BTCUSD",1754242196102,0.001,114260.0,114250.0,0.252249]
["bitfinex","BTCUSD",1754242199704,0.001,114260.0,114250.0,0.23027]
["bitfinex","BTCUSD",1754242200575,0.001,114260.0,114250.0,0.22527]
["bitfinex","BTCUSD",1754242202871,0.00922097,114260.0,114250.0,0.22527]
["bitfinex","BTCUSD",1754242204164,0.001,114260.0,114250.0,0.22527]
["bitfinex","BTCUSD",1754242206073,0.03505153,114270.0,114260.0,0.015]
["bitfinex","BTCUSD",1754242206255,0.04327115,114270.0,114260.0,0.015]
["bitfinex","BTCUSD",1754242206455,0.00821962,114270.0,114260.0,0.09215]
["bitfinex","BTCUSD",1754242207716,0.00821962,114270.0,114260.0,0.08715]
["bitfinex","BTCUSD",1754242207936,0.00921962,114270.0,114260.0,0.08715]
["bitfinex","BTCUSD",1754242208561,0.04558882,114270.0,114260.0,0.08715]
["bitfinex","BTCUSD",1754242208764,0.06202538,114270.0,114260.0,0.08715]
["bitfinex","BTCUSD",1754242208988,0.06400538,114270.0,114260.0,0.07715]
["bitfinex","BTCUSD",1754242212221,4.91702938,114270.0,114260.0,0.07197]
["bitfinex","BTCUSD",1754242213516,5.193024,114260.0,114250.0,0.21769]
["bitfinex","BTCUSD",1754242213742,5.193024,114260.0,114250.0,0.21983]
["bitfinex","BTCUSD",1754242213955,5.20124262,114260.0,114250.0,0.21983]
["bitfinex","BTCUSD",1754242214463,5.193024,114260.0,114250.0,0.21983]
["bitfinex","BTCUSD",1754242214819,5.193024,114260.0,114250.0,0.21583]
["bitfinex","BTCUSD",1754242215033,5.193024,114260.0,114250.0,0.237813]
["bitfinex","BTCUSD",1754242215249,5.20672591,114260.0,114250.0,0.237813]
["bitfinex","BTCUSD",1754242215652,5.193024,114260.0,114250.0,0.237813]
["bitfinex","BTCUSD",1754242216015,5.193024,114260.0,114250.0,0.238813]
["bitfinex","BTCUSD",1754242217972,5.193024,114260.0,114250.0,0.21683]
["bitfinex","BTCUSD",1754242220442,0.35370174,114260.0,114250.0,0.21683]
["bitfinex","BTCUSD",1754242221857,0.35370174,114260.0,114250.0,0.21183]
["bitfinex","BTCUSD",1754242222314,0.01370174,114260.0,114250.0,0.21183]
["bitfinex","BTCUSD",1754242228866,0.01370174,114260.0,114250.0,0.20683]
["bitfinex","BTCUSD",1754242229567,0.01370174,114260.0,114250.0,0.2301454]
["bitfinex","BTCUSD",1754242230915,0.01370174,114260.0,114250.0,0.2333554]
["bitfinex","BTCUSD",1754242232043,0.01370174,114260.0,114250.0,0.21004]
["bitfinex","BTCUSD",1754242235928,0.01370174,114260.0,114250.0,0.20504]
["bitfinex","BTCUSD",1754242240629,0.20110153,114280.0,114250.0,0.20504]
["bitfinex","BTCUSD",1754242240830,4.853024,114270.0,114250.0,0.13043]
["bitfinex","BTCUSD",1754242241050,4.86123994,114270.0,114260.0,0.07418]
["bitfinex","BTCUSD",1754242241266,0.00821594,114270.0,114260.0,0.096781]
["bitfinex","BTCUSD",1754242242595,0.00921594,114270.0,114260.0,0.096781]
["bitfinex","BTCUSD",1754242242806,0.00921573,114270.0,114260.0,0.096781]
["bitfinex","BTCUSD",1754242243019,0.04422776,114270.0,114260.0,0.091781]
["bitfinex","BTCUSD",1754242243232,0.01135573,114270.0,114260.0,0.091781]
["bitfinex","BTCUSD",1754242243449,0.01135573,114270.0,114260.0,0.089641]
["bitfinex","BTCUSD",1754242243663,0.01450573,114270.0,114260.0,0.06918]
["bitfinex","BTCUSD",1754242246363,0.03094068,114270.0,114260.0,0.06918]
["bitfinex","BTCUSD",1754242247045,0.06638913,114270.0,114260.0,0.06918]
["bitfinex","BTCUSD",1754242247245,0.03094068,114270.0,114260.0,0.06918]
["bitfinex","BTCUSD",1754242251029,0.03094068,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242251974,0.06705528,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242252128,0.03094068,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242256137,0.01135573,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242256365,0.01135573,114270.0,114260.0,0.085681]
["bitfinex","BTCUSD",1754242257062,4.86437973,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242257290,4.86752973,114270.0,114260.0,0.06418]
["bitfinex","BTCUSD",1754242257992,4.86752973,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242258676,4.86437973,114270.0,114260.0,0.06132]
["bitfinex","BTCUSD",1754242258905,4.86223973,114270.0,114260.0,0.06446]
["bitfinex","BTCUSD",1754242259112,4.86223973,114270.0,114260.0,0.083535]
["bitfinex","BTCUSD",1754242259772,4.86223973,114270.0,114260.0,0.06446]
["bitfinex","BTCUSD",1754242261331,4.86438163,114270.0,114260.0,0.06132]
["bitfinex","BTCUSD",1754242261838,4.86753163,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242262058,4.88396764,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242262736,4.86753163,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242262969,4.88396752,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242263199,4.89766908,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242263653,4.88123319,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242263851,4.89766894,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242264061,4.89766927,114270.0,114260.0,0.05918]
["bitfinex","BTCUSD",1754242264946,4.89766927,114270.0,114260.0,0.05418]
["bitfinex","BTCUSD",1754242268297,4.88396771,114270.0,114260.0,0.05418]
["bitfinex","BTCUSD",1754242272095,9.07916971,114270.0,114260.0,0.05418]
["bitfinex","BTCUSD",1754242272777,9.07916971,114270.0,114260.0,0.04918]
["bitfinex","BTCUSD",1754242273267,4.88396771,114270.0,114260.0,0.04918]
["bitfinex","BTCUSD",1754242275653,4.88397098,114270.0,114260.0,0.04918]
["bitfinex","BTCUSD",1754242278284,4.88082098,114270.0,114260.0,0.04918]
["bitfinex","BTCUSD",1754242279750,4.88082098,114270.0,114260.0,0.04418]
["bitfinex","BTCUSD",1754242281159,4.88379098,114270.0,114260.0,0.04418]
["bitfinex","BTCUSD",1754242285035,9.07899298,114270.0,114260.0,0.04418]
["bitfinex","BTCUSD",1754242285498,9.07602298,114270.0,114260.0,0.04418]
["bitfinex","BTCUSD",1754242285717,9.07602298,114270.0,114260.0,0.0463]
["bitfinex","BTCUSD",1754242285959,4.8425059,114270.0,114260.0,0.066861]
["bitfinex","BTCUSD",1754242286426,4.8403659,114270.0,114260.0,0.066861]
["bitfinex","BTCUSD",1754242286895,4.8403659,114270.0,114260.0,0.061861]
["bitfinex","BTCUSD",1754242289931,4.8425059,114270.0,114260.0,0.061861]
["bitfinex","BTCUSD",1754242291248,4.8425059,114270.0,114260.0,0.0413]
["bitfinex","BTCUSD",1754242292894,4.84250631,114270.0,114260.0,0.0413]
["bitfinex","BTCUSD",1754242293886,4.462434,114270.0,114260.0,0.0363]
["bitfinex","BTCUSD",1754242294081,4.464064,114270.0,114260.0,0.0395]
["bitfinex","BTCUSD",1754242294271,4.464064,114270.0,114260.0,0.0587113]
["bitfinex","BTCUSD",1754242294688,4.464064,114270.0,114260.0,0.0395]
["bitfinex","BTCUSD",1754242295505,0.34,114260.0,114250.0,0.155813]
["bitfinex","BTCUSD",1754242295718,0.34,114260.0,114250.0,0.228443]
["bitfinex","BTCUSD",1754242297480,0.34,114260.0,114250.0,0.229443]
["bitfinex","BTCUSD",1754242297691,0.34,114260.0,114250.0,0.230443]
["bitfinex","BTCUSD",1754242298152,0.34,114260.0,114250.0,0.2534873]
["bitfinex","BTCUSD",1754242300809,0.34,114260.0,114250.0,0.2484873]
["bitfinex","BTCUSD",1754242306493,0.34,114260.0,114250.0,0.225443]
["bitfinex","BTCUSD",1754242307976,0.34,114260.0,114250.0,0.220443]
["bitfinex","BTCUSD",1754242308203,0.22188418,114280.0,114250.0,0.220443]
["bitfinex","BTCUSD",1754242308415,4.462434,114270.0,114250.0,0.149933]
["bitfinex","BTCUSD",1754242308625,4.48709013,114270.0,114260.0,0.07156]
["bitfinex","BTCUSD",1754242308864,4.48872013,114270.0,114260.0,0.07156]
["bitfinex","BTCUSD",1754242309299,4.26087613,114270.0,114260.0,0.07156]
["bitfinex","BTCUSD",1754242310044,4.26087632,114270.0,114260.0,0.07156]
["bitfinex","BTCUSD",1754242311002,4.26087632,114270.0,114260.0,0.20456]
["bitfinex","BTCUSD",1754242312286,4.26087632,114270.0,114260.0,0.133]
["bitfinex","BTCUSD",1754242312504,4.30183632,114270.0,114260.0,0.133]
["bitfinex","BTCUSD",1754242312903,4.64183632,114270.0,114260.0,0.133]
["bitfinex","BTCUSD",1754242313106,4.60087632,114270.0,114260.0,0.133]
["bitfinex","BTCUSD",1754242313342,4.23459,114260.0,114250.0,0.101083]
["bitfinex","BTCUSD",1754242313528,0.00198,114260.0,114250.0,0.234083]
["bitfinex","BTCUSD",1754242313772,0.00198,114260.0,114250.0,0.236063]
["bitfinex","BTCUSD",1754242313958,0.00198,114260.0,114250.0,0.2594713]
["bitfinex","BTCUSD",1754242314619,4.23459,114260.0,114250.0,0.2604713]
["bitfinex","BTCUSD",1754242314804,0.34,114260.0,114250.0,0.2604713]
["bitfinex","BTCUSD",1754242314999,0.34,114260.0,114250.0,0.2554713]
["bitfinex","BTCUSD",1754242315259,0.34,114260.0,114250.0,0.2564713]
["bitfinex","BTCUSD",1754242318320,0.04887457,114280.0,114250.0,0.2564713]
["bitfinex","BTCUSD",1754242318524,4.23459,114270.0,114260.0,0.07452]
["bitfinex","BTCUSD",1754242318886,4.23459,114270.0,114260.0,0.10212313]
["bitfinex","BTCUSD",1754242318887,0.0082187,114270.0,114260.0,0.10212313]
["bitfinex","BTCUSD",1754242321205,0.00821863,114270.0,114260.0,0.10212313]
["bitfinex","BTCUSD",1754242322231,0.00821863,114270.0,114260.0,0.09712313]
["bitfinex","BTCUSD",1754242324145,0.00821819,114270.0,114260.0,0.09712313]
["bitfinex","BTCUSD",1754242329349,0.00821819,114270.0,114260.0,0.09212313]
["bitfinex","BTCUSD",1754242335540,0.04887457,114280.0,114260.0,0.09212313]
["bitfinex","BTCUSD",1754242335766,0.34,114270.0,114260.0,0.03056313]
["bitfinex","BTCUSD",1754242335986,0.34821696,114270.0,114260.0,0.13794]
["bitfinex","BTCUSD",1754242336480,0.34821696,114270.0,114260.0,0.20726]
["bitfinex","BTCUSD",1754242340477,0.35024696,114270.0,114260.0,0.20726]
["bitfinex","BTCUSD",1754242343387,0.35024696,114270.0,114260.0,0.20226]
["bitfinex","BTCUSD",1754242345075,0.36394831,114270.0,114260.0,0.20226]
["bitfinex","BTCUSD",1754242345703,0.36394831,114270.0,114260.0,0.2249343]
["bitfinex","BTCUSD",1754242350148,0.36191831,114270.0,114260.0,0.2249343]
["bitfinex","BTCUSD",1754242350375,0.02192272,114270.0,114260.0,0.2280543]
["bitfinex","BTCUSD",1754242350603,0.02192272,114270.0,114260.0,0.2230543]
["bitfinex","BTCUSD",1754242350826,0.02192272,114270.0,114260.0,0.2493723]
["bitfinex","BTCUSD",1754242351474,0.04339052,114280.0,114260.0,0.1771123]
["bitfinex","BTCUSD",1754242351754,0.00821777,114280.0,114270.0,0.07226]
["bitfinex","BTCUSD",1754242351991,0.00821777,114280.0,114270.0,0.09662543]
["bitfinex","BTCUSD",1754242352211,0.00821777,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242352461,0.04323083,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242352712,0.00821777,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242352957,0.04444198,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242353275,0.01021777,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242353368,0.00821777,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242353624,0.002,114280.0,114270.0,0.12606443]
["bitfinex","BTCUSD",1754242353847,0.002,114280.0,114270.0,0.12825223]
["bitfinex","BTCUSD",1754242354320,0.003,114280.0,114270.0,0.12825223]
["bitfinex","BTCUSD",1754242354548,0.001,114280.0,114270.0,0.12825223]
["bitfinex","BTCUSD",1754242354771,0.01669937,114300.0,114270.0,0.12925223]
["bitfinex","BTCUSD",1754242354772,4.23459,114290.0,114270.0,0.12925223]
["bitfinex","BTCUSD",1754242354907,4.23459,114290.0,114280.0,0.133]
["bitfinex","BTCUSD",1754242355140,0.03558657,114290.0,114280.0,0.22912722]
["bitfinex","BTCUSD",1754242355339,0.0167469,114300.0,114280.0,0.22912722]
["bitfinex","BTCUSD",1754242355541,4.23459,114290.0,114280.0,0.15686722]
["bitfinex","BTCUSD",1754242355772,4.23459,114290.0,114280.0,0.22912722]
["bitfinex","BTCUSD",1754242357477,4.23459,114290.0,114280.0,0.22412722]
["bitfinex","BTCUSD",1754242357875,0.05239129,114300.0,114280.0,0.22412722]
["bitfinex","BTCUSD",1754242358075,0.060591,114300.0,114280.0,0.15186722]
["bitfinex","BTCUSD",1754242358296,0.057591,114300.0,114290.0,0.07226]
["bitfinex","BTCUSD",1754242358570,0.04939129,114300.0,114290.0,0.13212777]
["bitfinex","BTCUSD",1754242359044,0.05142129,114300.0,114290.0,0.13212777]
["bitfinex","BTCUSD",1754242359681,0.05442129,114300.0,114290.0,0.13431518]
["bitfinex","BTCUSD",1754242363984,0.39442129,114300.0,114290.0,0.13431518]
["bitfinex","BTCUSD",1754242364186,0.39442129,114300.0,114290.0,0.13212777]
["bitfinex","BTCUSD",1754242364623,0.39442129,114300.0,114290.0,0.12712777]
["bitfinex","BTCUSD",1754242369045,0.39442129,114300.0,114290.0,0.11712777]
["bitfinex","BTCUSD",1754242370364,0.39442129,114300.0,114290.0,0.11506777]
["bitfinex","BTCUSD",1754242372198,0.39442129,114300.0,114290.0,0.11006777]
["bitfinex","BTCUSD",1754242373512,0.12382129,114300.0,114290.0,0.05780777]
["bitfinex","BTCUSD",1754242373712,0.12382129,114300.0,114290.0,0.19076777]
["bitfinex","BTCUSD",1754242374146,0.46382129,114300.0,114290.0,0.19076777]
["bitfinex","BTCUSD",1754242375337,0.39442129,114300.0,114290.0,0.26411777]
["bitfinex","BTCUSD",1754242378193,0.40262005,114300.0,114290.0,0.26411777]
["bitfinex","BTCUSD",1754242379699,0.40262005,114300.0,114290.0,0.25911777]
["bitfinex","BTCUSD",1754242381750,0.05759005,114300.0,114290.0,0.26421777]
["bitfinex","BTCUSD",1754242381990,0.04939129,114300.0,114290.0,0.26421777]
["bitfinex","BTCUSD",1754242382466,0.03569192,114300.0,114290.0,0.26421777]
["bitfinex","BTCUSD",1754242383149,4.753e-05,114300.0,114290.0,0.26421777]
["bitfinex","BTCUSD",1754242384287,4.753e-05,114300.0,114290.0,0.23790477]
["bitfinex","BTCUSD",1754242386689,4.753e-05,114300.0,114290.0,0.23290477]
["bitfinex","BTCUSD",1754242387575,0.02635953,114300.0,114290.0,0.23290477]
["bitfinex","BTCUSD",1754242392687,0.05014485,114310.0,114290.0,0.23290477]
["bitfinex","BTCUSD",1754242392933,4.23459,114300.0,114290.0,0.15967959]
["bitfinex","BTCUSD",1754242393153,0.026312,114300.0,114290.0,0.161867]
["bitfinex","BTCUSD",1754242393588,0.026312,114300.0,114290.0,0.231937]
["bitfinex","BTCUSD",1754242393818,0.026312,114300.0,114290.0,0.22974959]
["bitfinex","BTCUSD",1754242394024,0.026312,114300.0,114290.0,0.22474959]
["bitfinex","BTCUSD",1754242397527,0.47292,114330.0,114290.0,0.22474959]
["bitfinex","BTCUSD",1754242397824,4.23459,114320.0,114290.0,0.15168959]
["bitfinex","BTCUSD",1754242398067,4.260902,114310.0,114300.0,0.07328]
["bitfinex","BTCUSD",1754242398276,4.27110848,114310.0,114300.0,0.0959957]
["bitfinex","BTCUSD",1754242399045,0.03651848,114310.0,114300.0,0.0981157]
["bitfinex","BTCUSD",1754242399664,0.03851848,114310.0,114300.0,0.0981157]
["bitfinex","BTCUSD",1754242400294,0.03951848,114310.0,114300.0,0.0981157]
["bitfinex","BTCUSD",1754242400917,0.03951848,114310.0,114300.0,0.0931157]
["bitfinex","BTCUSD",1754242401322,0.03951848,114310.0,114300.0,0.0801157]
["bitfinex","BTCUSD",1754242401565,0.03751848,114310.0,114300.0,0.0801157]
["bitfinex","BTCUSD",1754242402602,0.03551848,114310.0,114300.0,0.0801157]
["bitfinex","BTCUSD",1754242402823,0.03451848,114310.0,114300.0,0.0801157]
["bitfinex","BTCUSD",1754242403029,0.03451848,114310.0,114300.0,0.0833257]
["bitfinex","BTCUSD",1754242405043,0.03651848,114310.0,114300.0,0.0833257]
["bitfinex","BTCUSD",1754242405231,0.03651848,114310.0,114300.0,0.0801157]
["bitfinex","BTCUSD",1754242405483,0.03651848,114310.0,114300.0,0.0574]
["bitfinex","BTCUSD",1754242408028,0.03651848,114310.0,114300.0,0.0524]
["bitfinex","BTCUSD",1754242409264,0.03651848,114310.0,114300.0,0.0464]
["bitfinex","BTCUSD",1754242411818,0.03651848,114310.0,114300.0,0.04961]
["bitfinex","BTCUSD",1754242412018,0.03651848,114310.0,114300.0,0.06952896]
["bitfinex","BTCUSD",1754242415203,0.03651848,114310.0,114300.0,0.06452896]
["bitfinex","BTCUSD",1754242416524,0.03651848,114310.0,114300.0,0.05752896]
["bitfinex","BTCUSD",1754242418661,0.03451848,114310.0,114300.0,0.05752896]
["bitfinex","BTCUSD",1754242418936,0.00820648,114310.0,114300.0,0.05971618]
["bitfinex","BTCUSD",1754242419848,0.00820648,114310.0,114300.0,0.05975618]
["bitfinex","BTCUSD",1754242420957,0.02631,114320.0,114300.0,0.05975618]
["bitfinex","BTCUSD",1754242421159,0.0345241,114320.0,114310.0,0.20377]
["bitfinex","BTCUSD",1754242421373,0.0345241,114320.0,114310.0,0.22872362]
["bitfinex","BTCUSD",1754242421943,0.03635342,114330.0,114310.0,0.22872362]
["bitfinex","BTCUSD",1754242422143,0.03451933,114330.0,114320.0,0.06803684]
["bitfinex","BTCUSD",1754242422340,0.00821233,114330.0,114320.0,0.06918684]
["bitfinex","BTCUSD",1754242422562,0.00821233,114330.0,114320.0,0.10054117]
["bitfinex","BTCUSD",1754242422771,0.00821233,114330.0,114320.0,0.09854117]
["bitfinex","BTCUSD",1754242423467,0.366304,114340.0,114320.0,0.09854117]
["bitfinex","BTCUSD",1754242423675,0.3745077,114340.0,114330.0,0.13292]
["bitfinex","BTCUSD",1754242423882,0.3745077,114340.0,114330.0,0.13809]
["bitfinex","BTCUSD",1754242424082,0.3745077,114340.0,114330.0,0.15525312]
["bitfinex","BTCUSD",1754242424728,0.3745077,114340.0,114330.0,0.22408312]
["bitfinex","BTCUSD",1754242424940,0.37498312,114340.0,114330.0,0.22408312]
["bitfinex","BTCUSD",1754242425138,0.404513,114340.0,114330.0,0.22408312]
["bitfinex","BTCUSD",1754242426177,0.404513,114340.0,114330.0,0.20692]
["bitfinex","BTCUSD",1754242428918,0.404513,114340.0,114330.0,0.20696]
["bitfinex","BTCUSD",1754242429497,0.404513,114340.0,114330.0,0.20196]
["bitfinex","BTCUSD",1754242431936,0.42031727,114340.0,114330.0,0.20196]
["bitfinex","BTCUSD",1754242433017,0.42031727,114340.0,114330.0,0.19894]
["bitfinex","BTCUSD",1754242433660,0.42031727,114340.0,114330.0,0.19679]
["bitfinex","BTCUSD",1754242433801,0.08031727,114340.0,114330.0,0.19679]
["bitfinex","BTCUSD",1754242434001,0.08031727,114340.0,114330.0,0.216771]
["bitfinex","BTCUSD",1754242436951,0.08031727,114340.0,114330.0,0.211771]
["bitfinex","BTCUSD",1754242437796,0.08030477,114340.0,114330.0,0.211771]
["bitfinex","BTCUSD",1754242440853,0.08030477,114340.0,114330.0,0.213921]
["bitfinex","BTCUSD",1754242443408,0.08030477,114340.0,114330.0,0.216941]
["bitfinex","BTCUSD",1754242444197,0.08030477,114340.0,114330.0,0.211941]
["bitfinex","BTCUSD",1754242446187,0.42030477,114340.0,114330.0,0.211941]
["bitfinex","BTCUSD",1754242446536,0.4066105,114340.0,114330.0,0.211941]
["bitfinex","BTCUSD",1754242449026,0.4066105,114340.0,114330.0,0.208921]
["bitfinex","BTCUSD",1754242449140,0.4066105,114340.0,114330.0,0.18894]
["bitfinex","BTCUSD",1754242449959,0.4066105,114340.0,114330.0,0.19196]
["bitfinex","BTCUSD",1754242451323,0.4066105,114340.0,114330.0,0.18696]
["bitfinex","BTCUSD",1754242452353,0.42304256,114340.0,114330.0,0.18696]
["bitfinex","BTCUSD",1754242454280,0.40663525,114340.0,114330.0,0.18696]
["bitfinex","BTCUSD",1754242455147,0.06452525,114340.0,114330.0,0.205656]
["bitfinex","BTCUSD",1754242458194,0.06452525,114340.0,114330.0,0.200656]
["bitfinex","BTCUSD",1754242459723,0.00869137,114340.0,114330.0,0.200656]
["bitfinex","BTCUSD",1754242459939,4.23459,114350.0,114330.0,0.200656]
["bitfinex","BTCUSD",1754242460143,0.02644457,114350.0,114330.0,0.21843884]
["bitfinex","BTCUSD",1754242460360,0.02644457,114350.0,114340.0,0.07722646]
["bitfinex","BTCUSD",1754242460581,0.02644457,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242460798,0.00014257,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242461238,0.03058783,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242461457,0.00014257,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242462529,0.00114257,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242462961,0.02984034,114350.0,114340.0,0.10877299]
["bitfinex","BTCUSD",1754242463202,0.00014257,114350.0,114340.0,0.11077299]
["bitfinex","BTCUSD",1754242465355,0.00014257,114350.0,114340.0,0.10577299]
["bitfinex","BTCUSD",1754242465795,0.03107989,114350.0,114340.0,0.10795945]
["bitfinex","BTCUSD",1754242466013,0.00014257,114350.0,114340.0,0.10795945]
["bitfinex","BTCUSD",1754242466441,0.00114257,114350.0,114340.0,0.10795945]
["bitfinex","BTCUSD",1754242466895,0.00014257,114350.0,114340.0,0.10795945]
["bitfinex","BTCUSD",1754242467322,0.00014257,114350.0,114340.0,0.10895945]
["bitfinex","BTCUSD",1754242468879,0.03041477,114350.0,114340.0,0.10895945]
["bitfinex","BTCUSD",1754242469109,0.03041477,114350.0,114340.0,0.07939292]
["bitfinex","BTCUSD",1754242469313,0.00014257,114350.0,114340.0,0.07939292]
["bitfinex","BTCUSD",1754242471654,0.00214257,114350.0,114340.0,0.20809]
["bitfinex","BTCUSD",1754242471868,0.03268183,114350.0,114340.0,0.20805]
["bitfinex","BTCUSD",1754242472079,0.00513257,114350.0,114340.0,0.2573436]
["bitfinex","BTCUSD",1754242472307,0.00214257,114350.0,114340.0,0.2573436]
["bitfinex","BTCUSD",1754242472519,0.00214257,114350.0,114340.0,0.2523436]
["bitfinex","BTCUSD",1754242474082,0.00513257,114350.0,114340.0,0.2523436]
["bitfinex","BTCUSD",1754242476511,0.03574662,114350.0,114340.0,0.20305]
["bitfinex","BTCUSD",1754242476954,0.00513257,114350.0,114340.0,0.20305]
["bitfinex","BTCUSD",1754242477184,0.00214257,114350.0,114340.0,0.20305]
["bitfinex","BTCUSD",1754242479426,0.00214257,114350.0,114340.0,0.19805]
["bitfinex","BTCUSD",1754242480688,0.03300756,114350.0,114340.0,0.19805]
["bitfinex","BTCUSD",1754242480977,0.03300756,114350.0,114340.0,0.2200236]
["bitfinex","BTCUSD",1754242483437,0.04120832,114350.0,114340.0,0.2200236]
["bitfinex","BTCUSD",1754242483662,4.27889832,114350.0,114340.0,0.06509]
["bitfinex","BTCUSD",1754242483876,4.28878832,114350.0,114340.0,0.13584]
["bitfinex","BTCUSD",1754242484101,4.27889832,114350.0,114340.0,0.13584]
["bitfinex","BTCUSD",1754242484512,4.27889832,114350.0,114340.0,0.2016]
["bitfinex","BTCUSD",1754242484727,4.27889832,114350.0,114340.0,0.2006]
["bitfinex","BTCUSD",1754242486228,4.27889832,114350.0,114340.0,0.2225336]
["bitfinex","BTCUSD",1754242486645,4.27889832,114350.0,114340.0,0.2175336]
["bitfinex","BTCUSD",1754242486808,4.30520332,114350.0,114340.0,0.2175336]
["bitfinex","BTCUSD",1754242488124,4.30210332,114350.0,114340.0,0.2175336]
["bitfinex","BTCUSD",1754242489297,4.30210332,114350.0,114340.0,0.1956]
["bitfinex","BTCUSD",1754242489502,4.30520332,114350.0,114340.0,0.1956]
["bitfinex","BTCUSD",1754242490712,4.31509332,114350.0,114330.0,0.0678]
["bitfinex","BTCUSD",1754242490960,4.23677657,114340.0,114330.0,0.0678]
["bitfinex","BTCUSD",1754242491220,4.23663,114340.0,114330.0,0.20076]
["bitfinex","BTCUSD",1754242491441,4.24483889,114340.0,114330.0,0.221131]
["bitfinex","BTCUSD",1754242491831,4.24483889,114340.0,114330.0,0.20076]
["bitfinex","BTCUSD",1754242492886,4.24793889,114340.0,114330.0,0.133]
["bitfinex","BTCUSD",1754242493109,4.24793889,114340.0,114330.0,0.13296]
["bitfinex","BTCUSD",1754242493330,4.24793889,114340.0,114330.0,4e-05]
["bitfinex","BTCUSD",1754242493555,4.28489346,114340.0,114330.0,4e-05]
["bitfinex","BTCUSD",1754242493773,4.28489346,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242493983,4.29858856,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242494630,4.30158856,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242494859,4.30358856,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242495088,4.32989756,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242495306,4.34630943,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242496425,4.68630943,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242496873,4.67261433,114340.0,114330.0,0.12796]
["bitfinex","BTCUSD",1754242497540,4.57459,114330.0,114320.0,0.20072]
["bitfinex","BTCUSD",1754242497804,4.58483889,114330.0,114320.0,0.20072]
["bitfinex","BTCUSD",1754242498039,4.24793889,114330.0,114320.0,0.20072]
["bitfinex","BTCUSD",1754242498272,4.27424789,114330.0,114320.0,0.22336736]
["bitfinex","BTCUSD",1754242499828,4.27624789,114330.0,114320.0,0.22336736]
["bitfinex","BTCUSD",1754242501424,4.27624789,114330.0,114320.0,0.21836736]
["bitfinex","BTCUSD",1754242503406,4.23459,114320.0,114310.0,0.07071]
["bitfinex","BTCUSD",1754242503632,4.23663,114320.0,114310.0,0.20367]
["bitfinex","BTCUSD",1754242504333,4.23663,114320.0,114310.0,0.20072]
["bitfinex","BTCUSD",1754242505108,4.23973,114320.0,114310.0,0.20072]
["bitfinex","BTCUSD",1754242505436,4.23663,114320.0,114310.0,0.20072]
["bitfinex","BTCUSD",1754242508382,4.23663,114320.0,114310.0,0.216091]
["bitfinex","BTCUSD",1754242509463,4.25032562,114320.0,114310.0,0.216091]
["bitfinex","BTCUSD",1754242511909,4.25032562,114320.0,114310.0,0.216051]
["bitfinex","BTCUSD",1754242512326,4.27663662,114320.0,114310.0,0.216051]
["bitfinex","BTCUSD",1754242512511,4.27663662,114320.0,114310.0,0.19568]
["bitfinex","BTCUSD",1754242515418,4.27663662,114320.0,114310.0,0.19068]
["bitfinex","BTCUSD",1754242515613,4.262941,114320.0,114310.0,0.19068]
["bitfinex","BTCUSD",1754242516033,4.065078,114320.0,114310.0,0.19068]
["bitfinex","BTCUSD",1754242516877,4.065078,114320.0,114310.0,0.19279]
["bitfinex","BTCUSD",1754242517297,3.846847,114320.0,114310.0,0.215408]
["bitfinex","BTCUSD",1754242519604,3.85504466,114320.0,114310.0,0.215408]
["bitfinex","BTCUSD",1754242520100,3.85504466,114320.0,114310.0,0.19583]
["bitfinex","BTCUSD",1754242521419,0.01016766,114320.0,114310.0,0.133]
["bitfinex","BTCUSD",1754242521613,3.85920123,114320.0,114310.0,0.133]
["bitfinex","BTCUSD",1754242521814,3.85701466,114320.0,114310.0,0.20029]
["bitfinex","BTCUSD",1754242522016,3.85701466,114320.0,114310.0,0.20333]
["bitfinex","BTCUSD",1754242522227,3.85701466,114320.0,114310.0,0.22317995]
["bitfinex","BTCUSD",1754242522654,3.85701466,114320.0,114310.0,0.21817995]
["bitfinex","BTCUSD",1754242523339,3.85505286,114320.0,114310.0,0.21817995]
["bitfinex","BTCUSD",1754242524395,3.87147493,114320.0,114310.0,0.21817995]
["bitfinex","BTCUSD",1754242525388,3.87147835,114320.0,114310.0,0.21817995]
["bitfinex","BTCUSD",1754242525597,3.85703286,114320.0,114310.0,0.20044]
["bitfinex","BTCUSD",1754242529881,3.85703286,114320.0,114310.0,0.19544]
["bitfinex","BTCUSD",1754242531218,3.85703286,114320.0,114310.0,0.19029]
["bitfinex","BTCUSD",1754242531881,3.88361286,114320.0,114310.0,0.123]
["bitfinex","BTCUSD",1754242532094,3.90004232,114320.0,114310.0,0.123]
["bitfinex","BTCUSD",1754242532310,0.05319532,114320.0,114310.0,0.13304]
["bitfinex","BTCUSD",1754242532530,4.26756012,114320.0,114310.0,0.13304]
["bitfinex","BTCUSD",1754242532761,4.26537355,114320.0,114310.0,0.13304]
["bitfinex","BTCUSD",1754242534084,4.26637355,114320.0,114310.0,0.13304]
["bitfinex","BTCUSD",1754242534531,4.26737355,114320.0,114310.0,0.13304]
["bitfinex","BTCUSD",1754242536919,4.26737355,114320.0,114300.0,0.06233]
["bitfinex","BTCUSD",1754242536920,3.846847,114310.0,114300.0,0.06233]
["bitfinex","BTCUSD",1754242537123,3.87148232,114310.0,114300.0,0.19533]
["bitfinex","BTCUSD",1754242537333,3.87346232,114310.0,114300.0,0.19533]
["bitfinex","BTCUSD",1754242538166,3.90500232,114310.0,114300.0,0.13347542]
["bitfinex","BTCUSD",1754242539627,3.90600232,114310.0,114300.0,0.13347542]
["bitfinex","BTCUSD",1754242540042,3.91969969,114310.0,114300.0,0.13347542]
["bitfinex","BTCUSD",1754242540298,3.91969969,114310.0,114300.0,0.00047542]
["bitfinex","BTCUSD",1754242540738,3.92069969,114310.0,114300.0,0.00047542]
["bitfinex","BTCUSD",1754242541187,4.28603092,114310.0,114300.0,0.00047542]
["bitfinex","BTCUSD",1754242542320,4.41903092,114310.0,114300.0,0.00047542]
["bitfinex","BTCUSD",1754242543649,3.846847,114290.0,114280.0,0.2058]
["bitfinex","BTCUSD",1754242543864,3.86327646,114290.0,114280.0,0.20788482]
["bitfinex","BTCUSD",1754242544089,3.86327646,114290.0,114280.0,0.20288482]
["bitfinex","BTCUSD",1754242544297,3.87697579,114290.0,114280.0,0.20288482]
["bitfinex","BTCUSD",1754242545193,3.87697579,114290.0,114280.0,0.2312445]
["bitfinex","BTCUSD",1754242545584,3.91173198,114290.0,114280.0,0.2312445]
["bitfinex","BTCUSD",1754242545839,3.91173198,114290.0,114280.0,0.20588482]
["bitfinex","BTCUSD",1754242546069,3.91173198,114290.0,114280.0,0.20896482]
["bitfinex","BTCUSD",1754242546236,3.89530252,114290.0,114280.0,0.20896482]
["bitfinex","BTCUSD",1754242547416,3.89727252,114290.0,114280.0,0.20896482]
["bitfinex","BTCUSD",1754242550468,3.89530252,114290.0,114280.0,0.20896482]
["bitfinex","BTCUSD",1754242550677,3.89530252,114290.0,114280.0,0.2298613]
["bitfinex","BTCUSD",1754242551942,3.89530252,114290.0,114280.0,0.20896482]
["bitfinex","BTCUSD",1754242552376,3.89530252,114290.0,114280.0,0.20396482]
["bitfinex","BTCUSD",1754242555260,0.01369933,114290.0,114280.0,0.20396482]
["bitfinex","BTCUSD",1754242555465,3.846847,114290.0,114280.0,0.20396482]
["bitfinex","BTCUSD",1754242558261,0.37092344,114300.0,114280.0,0.20396482]
["bitfinex","BTCUSD",1754242558492,3.616125,114290.0,114280.0,0.1584813]
["bitfinex","BTCUSD",1754242558705,0.37092344,114300.0,114280.0,0.1584813]
["bitfinex","BTCUSD",1754242558893,0.38731754,114300.0,114280.0,0.1584813]
["bitfinex","BTCUSD",1754242559105,0.38731754,114300.0,114290.0,0.0728]
["bitfinex","BTCUSD",1754242559341,0.38731754,114300.0,114290.0,0.07476]
["bitfinex","BTCUSD",1754242559550,0.38731754,114300.0,114290.0,0.09788813]
["bitfinex","BTCUSD",1754242559760,0.38731754,114300.0,114290.0,0.09288813]
["bitfinex","BTCUSD",1754242559761,0.40101569,114300.0,114290.0,0.09288813]
["bitfinex","BTCUSD",1754242560174,0.40921515,114300.0,114290.0,0.09288813]
["bitfinex","BTCUSD",1754242561212,0.06101569,114300.0,114290.0,0.09288813]
["bitfinex","BTCUSD",1754242562209,0.06921854,114300.0,114290.0,0.09288813]
["bitfinex","BTCUSD",1754242563003,0.06921854,114300.0,114290.0,0.06976]
["bitfinex","BTCUSD",1754242563449,0.06101569,114300.0,114290.0,0.06976]
["bitfinex","BTCUSD",1754242566248,0.06922425,114300.0,114290.0,0.06976]
["bitfinex","BTCUSD",1754242566747,0.06922425,114300.0,114290.0,0.06476]
["bitfinex","BTCUSD",1754242568444,0.06101569,114300.0,114290.0,0.06476]
["bitfinex","BTCUSD",1754242568654,0.06101569,114300.0,114290.0,0.08454848]
["bitfinex","BTCUSD",1754242569318,0.0163941,114300.0,114290.0,0.08454848]
["bitfinex","BTCUSD",1754242569561,0.34,114310.0,114290.0,0.08454848]
["bitfinex","BTCUSD",1754242569776,0.05476823,114310.0,114300.0,0.2058]
["bitfinex","BTCUSD",1754242569989,0.0569548,114310.0,114300.0,0.2058]
["bitfinex","BTCUSD",1754242570203,0.0569548,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242570609,0.05476823,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242570875,0.0256285,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242571112,0.017419,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242571346,0.002,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242572206,0.001,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242572466,0.002,114310.0,114300.0,0.23031885]
["bitfinex","BTCUSD",1754242573793,0.002,114310.0,114300.0,0.22531885]
["bitfinex","BTCUSD",1754242574022,0.03268229,114310.0,114300.0,0.22531885]
["bitfinex","BTCUSD",1754242581008,0.03268229,114310.0,114300.0,0.22031885]
["bitfinex","BTCUSD",1754242581227,0.03683886,114310.0,114300.0,0.22031885]
["bitfinex","BTCUSD",1754242587986,0.03683886,114310.0,114300.0,0.21531885]
["bitfinex","BTCUSD",1754242590172,0.04000886,114310.0,114300.0,0.21027885]
["bitfinex","BTCUSD",1754242590804,0.03683886,114310.0,114300.0,0.21027885]
["bitfinex","BTCUSD",1754242591267,0.03683886,114310.0,114300.0,0.21234885]
["bitfinex","BTCUSD",1754242593460,3.618095,114310.0,114300.0,0.21544885]
["bitfinex","BTCUSD",1754242593694,0.00197,114310.0,114300.0,0.21544885]
["bitfinex","BTCUSD",1754242594128,3.616125,114310.0,114300.0,0.21544885]
["bitfinex","BTCUSD",1754242595075,3.616125,114310.0,114300.0,0.21044885]
["bitfinex","BTCUSD",1754242596840,3.647098,114310.0,114300.0,0.21044885]
["bitfinex","BTCUSD",1754242596994,0.030973,114310.0,114300.0,0.21044885]
["bitfinex","BTCUSD",1754242597194,0.0001,114320.0,114300.0,0.21044885]
["bitfinex","BTCUSD",1754242597401,3.616125,114310.0,114300.0,0.14072885]
["bitfinex","BTCUSD",1754242598021,3.616125,114310.0,114300.0,0.20788885]
["bitfinex","BTCUSD",1754242598365,0.01642445,114310.0,114300.0,0.20788885]
["bitfinex","BTCUSD",1754242599553,3.616125,114310.0,114300.0,0.20788885]
["bitfinex","BTCUSD",1754242599765,3.616125,114320.0,114300.0,0.20788885]
["bitfinex","BTCUSD",1754242599977,0.001,114310.0,114300.0,0.14072885]
["bitfinex","BTCUSD",1754242600230,0.0311927,114310.0,114300.0,0.14072885]
["bitfinex","BTCUSD",1754242600431,0.001,114310.0,114300.0,0.14072885]
["bitfinex","BTCUSD",1754242600646,3.616125,114310.0,114300.0,0.20788885]
["bitfinex","BTCUSD",1754242602192,3.616125,114310.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242602848,3.617125,114310.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242603075,0.001,114310.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242604786,0.03060831,114310.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242604998,0.001,114310.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242606698,0.13292,114340.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242606895,3.616125,114320.0,114300.0,0.20288885]
["bitfinex","BTCUSD",1754242607097,3.6243423,114320.0,114310.0,0.06741]
["bitfinex","BTCUSD",1754242607296,3.6246423,114320.0,114310.0,0.08772389]
["bitfinex","BTCUSD",1754242607704,3.66058181,114320.0,114310.0,0.08772389]
["bitfinex","BTCUSD",1754242608264,3.66258181,114320.0,114310.0,0.08772389]
["bitfinex","BTCUSD",1754242609277,3.66258181,114320.0,114310.0,0.08272389]
["bitfinex","BTCUSD",1754242610307,3.66358181,114320.0,114310.0,0.08272389]
["bitfinex","BTCUSD",1754242610745,3.66358181,114320.0,114310.0,0.06072389]
["bitfinex","BTCUSD",1754242611736,3.68001683,114320.0,114310.0,0.06395389]
["bitfinex","BTCUSD",1754242613041,3.67971683,114320.0,114310.0,0.06603389]
["bitfinex","BTCUSD",1754242613262,0.06359183,114320.0,114310.0,0.06603389]
["bitfinex","BTCUSD",1754242614773,0.06359183,114320.0,114310.0,0.15685376]
["bitfinex","BTCUSD",1754242614774,0.001,114320.0,114310.0,0.15685376]
["bitfinex","BTCUSD",1754242615122,0.50078,114350.0,114310.0,0.15785376]
["bitfinex","BTCUSD",1754242615332,3.616125,114340.0,114320.0,0.20352]
["bitfinex","BTCUSD",1754242615541,3.616125,114330.0,114320.0,0.19410338]
["bitfinex","BTCUSD",1754242615717,0.0082111,114330.0,114320.0,0.19618338]
["bitfinex","BTCUSD",1754242616152,0.50078,114350.0,114320.0,0.26359338]
["bitfinex","BTCUSD",1754242616331,3.616125,114340.0,114320.0,0.19618338]
["bitfinex","BTCUSD",1754242616587,3.64122302,114340.0,114330.0,0.06741]
["bitfinex","BTCUSD",1754242616767,3.64152302,114340.0,114330.0,0.06741]
["bitfinex","BTCUSD",1754242617000,3.64152302,114340.0,114330.0,0.06241]
["bitfinex","BTCUSD",1754242617854,3.71242302,114340.0,114330.0,0.02575134]
["bitfinex","BTCUSD",1754242618102,3.69600795,114340.0,114330.0,0.02575134]
["bitfinex","BTCUSD",1754242618322,3.71241866,114340.0,114330.0,0.02575134]
["bitfinex","BTCUSD",1754242618838,3.71341866,114340.0,114330.0,0.02575134]
["bitfinex","BTCUSD",1754242619064,3.71341866,114340.0,114330.0,0.02898134]
["bitfinex","BTCUSD",1754242619279,3.64251866,114340.0,114330.0,0.02898134]
["bitfinex","BTCUSD",1754242619493,3.6562127,114340.0,114330.0,0.02898134]
["bitfinex","BTCUSD",1754242619927,3.6562127,114340.0,114330.0,0.09639134]
["bitfinex","BTCUSD",1754242621025,3.6562127,114340.0,114330.0,0.07064]
["bitfinex","BTCUSD",1754242624211,3.6562127,114340.0,114330.0,0.06564]
["bitfinex","BTCUSD",1754242624876,3.7281727,114340.0,114320.0,0.19087338]
["bitfinex","BTCUSD",1754242625097,3.616125,114330.0,114320.0,0.19087338]
["bitfinex","BTCUSD",1754242625314,3.616125,114330.0,114320.0,0.19295338]
["bitfinex","BTCUSD",1754242626194,3.616125,114330.0,114320.0,0.19618338]
["bitfinex","BTCUSD",1754242626703,3.616125,114330.0,114320.0,0.19718338]
["bitfinex","BTCUSD",1754242626946,3.616125,114330.0,114320.0,0.26459338]
["bitfinex","BTCUSD",1754242628337,3.616125,114330.0,114320.0,0.26559338]
["bitfinex","BTCUSD",1754242629754,3.618195,114330.0,114320.0,0.2076]
["bitfinex","BTCUSD",1754242629974,0.00207,114330.0,114320.0,0.2076]
["bitfinex","BTCUSD",1754242630206,0.07403,114330.0,114320.0,0.2076]
["bitfinex","BTCUSD",1754242630447,0.07403,114330.0,114320.0,0.20229]
["bitfinex","BTCUSD",1754242631210,0.07403,114330.0,114320.0,0.19729]
["bitfinex","BTCUSD",1754242632650,0.07403,114330.0,114320.0,0.25252528]
["bitfinex","BTCUSD",1754242633781,0.07403,114330.0,114320.0,0.25448528]
["bitfinex","BTCUSD",1754242634067,0.07403,114330.0,114320.0,0.25752528]
["bitfinex","BTCUSD",1754242634481,0.07403,114330.0,114320.0,0.18511528]
["bitfinex","BTCUSD",1754242635037,0.07403,114330.0,114320.0,0.25932528]
["bitfinex","BTCUSD",1754242636235,0.07403,114330.0,114320.0,0.26236528]
["bitfinex","BTCUSD",1754242636409,0.07403,114330.0,114320.0,0.26432528]
["bitfinex","BTCUSD",1754242637365,0.00207,114330.0,114320.0,0.26432528]
["bitfinex","BTCUSD",1754242638215,0.00207,114330.0,114320.0,0.25932528]
["bitfinex","BTCUSD",1754242640000,3.616125,114330.0,114320.0,0.25932528]
["bitfinex","BTCUSD",1754242642594,3.616125,114330.0,114320.0,0.20409]
["bitfinex","BTCUSD",1754242643250,0.00821163,114330.0,114320.0,0.20409]
["bitfinex","BTCUSD",1754242643455,0.01031163,114330.0,114320.0,0.12488]
["bitfinex","BTCUSD",1754242643681,3.70997019,114330.0,114320.0,0.12488]
["bitfinex","BTCUSD",1754242643874,3.71312019,114330.0,114320.0,0.12488]
["bitfinex","BTCUSD",1754242644404,3.70997019,114330.0,114320.0,0.12488]
["bitfinex","BTCUSD",1754242645002,3.51812656,114330.0,114320.0,0.18027628]
["bitfinex","BTCUSD",1754242645419,3.51812656,114330.0,114320.0,0.17527628]
["bitfinex","BTCUSD",1754242646645,3.51812656,114330.0,114320.0,0.17831628]
["bitfinex","BTCUSD",1754242647205,3.51812656,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242647409,3.52010656,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242648862,3.45101656,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242650990,3.51812656,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242651318,3.29405518,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242651891,3.22694518,114330.0,114320.0,0.25448628]
["bitfinex","BTCUSD",1754242652291,3.22694518,114330.0,114320.0,0.24948628]
["bitfinex","BTCUSD",1754242652504,3.29405518,114330.0,114320.0,0.24948628]
["bitfinex","BTCUSD",1754242652870,3.29603518,114330.0,114320.0,0.24948628]
["bitfinex","BTCUSD",1754242653186,3.29603518,114330.0,114320.0,0.17331628]
["bitfinex","BTCUSD",1754242653482,3.090052,114330.0,114320.0,0.17331628]
["bitfinex","BTCUSD",1754242659608,3.090052,114330.0,114320.0,0.16831628]
["bitfinex","BTCUSD",1754242660047,3.090052,114330.0,114320.0,0.16527628]
["bitfinex","BTCUSD",1754242661921,3.090052,114330.0,114320.0,0.10988]
["bitfinex","BTCUSD",1754242662738,3.09826695,114330.0,114320.0,0.10988]
["bitfinex","BTCUSD",1754242664054,3.11196187,114330.0,114320.0,0.10988]
["bitfinex","BTCUSD",1754242665479,3.12839161,114330.0,114320.0,0.10988]
["bitfinex","BTCUSD",1754242666526,3.12839161,114330.0,114320.0,0.10488]
["bitfinex","BTCUSD",1754242667457,3.12839161,114330.0,114320.0,0.123093]
["bitfinex","BTCUSD",1754242667827,3.12839161,114330.0,114320.0,0.126093]
["bitfinex","BTCUSD",1754242669327,3.11469669,114330.0,114320.0,0.126093]
["bitfinex","BTCUSD",1754242671326,3.11469734,114330.0,114320.0,0.126093]
["bitfinex","BTCUSD",1754242671746,3.11469734,114330.0,114320.0,0.10788]
["bitfinex","BTCUSD",1754242673566,2.87335599,114330.0,114320.0,0.10288]
["bitfinex","BTCUSD",1754242673773,2.87335634,114330.0,114320.0,0.17248]
["bitfinex","BTCUSD",1754242674558,2.89966434,114330.0,114320.0,0.17248]
["bitfinex","BTCUSD",1754242679393,2.89966434,114330.0,114320.0,0.17463]
["bitfinex","BTCUSD",1754242679669,2.89966434,114330.0,114320.0,0.192093]
["bitfinex","BTCUSD",1754242680303,2.89966471,114330.0,114320.0,0.192093]
["bitfinex","BTCUSD",1754242681187,2.89966471,114330.0,114320.0,0.187093]
["bitfinex","BTCUSD",1754242682347,2.89966463,114330.0,114320.0,0.187093]
["bitfinex","BTCUSD",1754242684239,2.88323421,114330.0,114320.0,0.187093]
["bitfinex","BTCUSD",1754242685246,2.8996642,114330.0,114320.0,0.187093]
["bitfinex","BTCUSD",1754242685441,2.88323421,114330.0,114320.0,0.187093]
["bitfinex","BTCUSD",1754242688383,2.88323421,114330.0,114320.0,0.182093]
["bitfinex","BTCUSD",1754242690164,0.03452321,114330.0,114320.0,0.182093]
["bitfinex","BTCUSD",1754242690373,0.05095215,114330.0,114320.0,0.182093]
["bitfinex","BTCUSD",1754242693428,0.03452321,114330.0,114320.0,0.182093]
["bitfinex","BTCUSD",1754242695103,0.00821521,114330.0,114320.0,0.182093]
["bitfinex","BTCUSD",1754242695323,0.00821521,114330.0,114320.0,0.177093]
["bitfinex","BTCUSD",1754242698269,2.848711,114330.0,114320.0,0.177093]
["bitfinex","BTCUSD",1754242699288,0.04047606,114340.0,114320.0,0.177093]
["bitfinex","BTCUSD",1754242699509,2.63181,114330.0,114320.0,0.104493]
["bitfinex","BTCUSD",1754242699725,2.63181,114330.0,114320.0,0.08703]
["bitfinex","BTCUSD",1754242700177,2.63181,114330.0,114320.0,0.16455]
["bitfinex","BTCUSD",1754242700389,2.63181,114330.0,114320.0,0.16355]
["bitfinex","BTCUSD",1754242700779,2.64002268,114330.0,114320.0,0.16355]
["bitfinex","BTCUSD",1754242700991,0.00821268,114330.0,114320.0,0.16355]
["bitfinex","BTCUSD",1754242701129,0.00821268,114330.0,114320.0,0.1801237]
["bitfinex","BTCUSD",1754242702457,0.00821268,114330.0,114320.0,0.1751237]
["bitfinex","BTCUSD",1754242705201,0.00821268,114330.0,114320.0,0.1761237]
["bitfinex","BTCUSD",1754242707537,0.00821268,114330.0,114320.0,0.15955]
["bitfinex","BTCUSD",1754242709279,0.00821268,114330.0,114320.0,0.15959]
["bitfinex","BTCUSD",1754242709489,0.00821268,114330.0,114320.0,0.15459]
["bitfinex","BTCUSD",1754242711014,0.03451868,114330.0,114320.0,0.15459]
["bitfinex","BTCUSD",1754242711267,0.03451868,114330.0,114320.0,0.08171]
["bitfinex","BTCUSD",1754242711482,0.05094799,114330.0,114320.0,0.21455]
["bitfinex","BTCUSD",1754242712965,2.63181,114340.0,114320.0,0.262325]
["bitfinex","BTCUSD",1754242713605,2.658116,114340.0,114320.0,0.262325]
["bitfinex","BTCUSD",1754242713838,2.63181,114330.0,114320.0,0.262325]
["bitfinex","BTCUSD",1754242714086,2.63181,114330.0,114320.0,0.261325]
["bitfinex","BTCUSD",1754242715921,2.63181,114330.0,114320.0,0.262325]
["bitfinex","BTCUSD",1754242716487,2.63181,114330.0,114320.0,0.21455]
["bitfinex","BTCUSD",1754242716723,2.63181,114330.0,114320.0,0.21165]
["bitfinex","BTCUSD",1754242723650,2.63181,114330.0,114320.0,0.20665]
["bitfinex","BTCUSD",1754242724963,2.64002482,114330.0,114320.0,0.20665]
["bitfinex","BTCUSD",1754242730779,2.64002482,114330.0,114320.0,0.20165]
["bitfinex","BTCUSD",1754242730981,2.64002482,114330.0,114320.0,0.248135]
["bitfinex","BTCUSD",1754242732145,2.64002512,114330.0,114320.0,0.248135]
["bitfinex","BTCUSD",1754242735737,0.00821512,114330.0,114320.0,0.92471335]
["bitfinex","BTCUSD",1754242735941,2.63181,114340.0,114320.0,1.01334619]
["bitfinex","BTCUSD",1754242736144,2.63181,114340.0,114330.0,0.07982665]
["bitfinex","BTCUSD",1754242736391,2.63181,114350.0,114330.0,0.17071421]
["bitfinex","BTCUSD",1754242736637,2.63181,114340.0,114330.0,0.22587421]
["bitfinex","BTCUSD",1754242736838,2.63181,114350.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737044,2.64001848,114350.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737250,2.63181,114340.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737458,0.00820848,114350.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737459,2.63181,114350.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737644,2.64001554,114350.0,114330.0,0.22368756]
["bitfinex","BTCUSD",1754242737870,2.64001554,114350.0,114340.0,0.07764]
["bitfinex","BTCUSD",1754242738057,2.64199554,114350.0,114340.0,0.10777276]
["bitfinex","BTCUSD",1754242738265,2.64199554,114350.0,114340.0,0.10461276]
["bitfinex","BTCUSD",1754242738677,2.64199554,114350.0,114340.0,0.09961276]
["bitfinex","BTCUSD",1754242739297,2.63379,114350.0,114340.0,0.09961276]
["bitfinex","BTCUSD",1754242742973,2.63181,114340.0,114330.0,0.07448]
["bitfinex","BTCUSD",1754242743199,2.63378,114340.0,114330.0,0.1328]
["bitfinex","BTCUSD",1754242743616,2.63378,114340.0,114330.0,0.20728]
["bitfinex","BTCUSD",1754242744511,2.63378,114340.0,114330.0,0.20928]
["bitfinex","BTCUSD",1754242745107,2.63378,114340.0,114330.0,0.21028]
["bitfinex","BTCUSD",1754242745315,2.63378,114340.0,114330.0,0.24777008]
["bitfinex","BTCUSD",1754242745727,2.63378,114340.0,114330.0,0.24277008]
["bitfinex","BTCUSD",1754242747782,2.63378,114340.0,114330.0,0.16829008]
["bitfinex","BTCUSD",1754242749180,2.63378,114340.0,114330.0,0.24277008]
["bitfinex","BTCUSD",1754242751905,2.63378,114340.0,114330.0,0.1308]
["bitfinex","BTCUSD",1754242752824,2.63378,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242753298,2.64747316,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242753528,2.66522316,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242754195,2.66373316,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242754644,2.66522316,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242754864,2.69152916,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242756821,2.69003916,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242757064,2.67377916,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242759340,2.66828952,114340.0,114330.0,0.1258]
["bitfinex","BTCUSD",1754242759681,2.66828952,114340.0,114330.0,0.19369]
["bitfinex","BTCUSD",1754242760076,2.66828952,114340.0,114330.0,0.18869]
["bitfinex","BTCUSD",1754242760727,2.66828952,114340.0,114330.0,0.1208]
["bitfinex","BTCUSD",1754242761354,2.68454952,114340.0,114330.0,0.1208]
["bitfinex","BTCUSD",1754242761588,2.66828952,114340.0,114330.0,0.139996]
["bitfinex","BTCUSD",1754242761736,2.66828952,114340.0,114330.0,0.207886]
["bitfinex","BTCUSD",1754242763641,2.66828952,114340.0,114330.0,0.18869]
["bitfinex","BTCUSD",1754242766927,2.66828952,114340.0,114330.0,0.18369]
["bitfinex","BTCUSD",1754242771686,2.66828952,114340.0,114330.0,0.1158]
["bitfinex","BTCUSD",1754242773789,2.68471201,114340.0,114330.0,0.1158]
["bitfinex","BTCUSD",1754242773996,2.68471201,114340.0,114330.0,0.17869]
["bitfinex","BTCUSD",1754242774420,2.68471201,114340.0,114330.0,0.19254465]
["bitfinex","BTCUSD",1754242774638,2.70097201,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754242774902,2.70097201,114340.0,114330.0,0.1358]
["bitfinex","BTCUSD",1754242774903,2.72779324,114340.0,114330.0,0.1358]
["bitfinex","BTCUSD",1754242775129,3.06779324,114340.0,114330.0,0.1358]
["bitfinex","BTCUSD",1754242775561,3.06779324,114340.0,114330.0,0.1338]
["bitfinex","BTCUSD",1754242776210,3.06779324,114340.0,114330.0,0.1328]
["bitfinex","BTCUSD",1754242776413,2.63181,114330.0,114320.0,0.13284]
["bitfinex","BTCUSD",1754242776631,2.63379,114330.0,114320.0,0.13284]
["bitfinex","BTCUSD",1754242777050,2.67379394,114330.0,114320.0,0.20073]
["bitfinex","BTCUSD",1754242777472,2.68200457,114330.0,114320.0,0.20073]
["bitfinex","BTCUSD",1754242778147,2.69842617,114330.0,114320.0,0.20073]
["bitfinex","BTCUSD",1754242779235,2.68200457,114330.0,114320.0,0.20073]
["bitfinex","BTCUSD",1754242779781,2.68200265,114330.0,114320.0,0.20073]
["bitfinex","BTCUSD",1754242781023,2.68200265,114330.0,114320.0,0.19573]
["bitfinex","BTCUSD",1754242782773,2.6683062,114330.0,114320.0,0.19573]
["bitfinex","BTCUSD",1754242788181,2.6683062,114330.0,114320.0,0.19073]
["bitfinex","BTCUSD",1754242790126,2.6683062,114330.0,114320.0,0.210126]
["bitfinex","BTCUSD",1754242790598,2.6683062,114330.0,114320.0,0.213156]
["bitfinex","BTCUSD",1754242791114,2.68200089,114330.0,114320.0,0.213156]
["bitfinex","BTCUSD",1754242791380,2.68200089,114330.0,114320.0,0.19376]
["bitfinex","BTCUSD",1754242793335,2.68200089,114330.0,114320.0,0.19073]
["bitfinex","BTCUSD",1754242793586,2.69841171,114330.0,114320.0,0.1328]
["bitfinex","BTCUSD",1754242794336,2.69020461,114330.0,114320.0,0.1328]
["bitfinex","BTCUSD",1754242794589,2.69841007,114330.0,114320.0,0.1328]
["bitfinex","BTCUSD",1754242794788,2.69841007,114330.0,114320.0,0.20418]
["bitfinex","BTCUSD",1754242795658,3.03841007,114330.0,114320.0,0.1328]
["bitfinex","BTCUSD",1754242795906,3.03841007,114330.0,114320.0,0.1278]
["bitfinex","BTCUSD",1754242796779,3.03841007,114330.0,114320.0,0.19918]
["bitfinex","BTCUSD",1754242797218,3.01379369,114330.0,114320.0,0.19918]
["bitfinex","BTCUSD",1754242797440,3.03841143,114330.0,114320.0,0.19918]
["bitfinex","BTCUSD",1754242798483,3.03841143,114330.0,114320.0,0.07138]
["bitfinex","BTCUSD",1754242798696,3.03841143,114330.0,114320.0,0.20422]
["bitfinex","BTCUSD",1754242802337,3.03841143,114330.0,114320.0,0.07138]
["bitfinex","BTCUSD",1754242802525,3.03841143,114330.0,114320.0,0.20422]
["bitfinex","BTCUSD",1754242802961,3.03841143,114330.0,114320.0,0.19922]
["bitfinex","BTCUSD",1754242803386,2.63181,114320.0,114310.0,0.00303]
["bitfinex","BTCUSD",1754242803611,2.63378,114320.0,114310.0,0.13797]
["bitfinex","BTCUSD",1754242803819,2.6419889,114320.0,114310.0,0.13797]
["bitfinex","BTCUSD",1754242804279,2.6683009,114320.0,114310.0,0.13797]
["bitfinex","BTCUSD",1754242804711,2.6683484,114320.0,114310.0,0.13797]
["bitfinex","BTCUSD",1754242805125,2.6683484,114320.0,114310.0,0.20935]
["bitfinex","BTCUSD",1754242806241,2.68476751,114320.0,114310.0,0.20935]
["bitfinex","BTCUSD",1754242806650,2.69846327,114320.0,114310.0,0.20935]
["bitfinex","BTCUSD",1754242807889,2.68476751,114320.0,114310.0,0.20935]
["bitfinex","BTCUSD",1754242808644,2.68279751,114320.0,114310.0,0.20935]
["bitfinex","BTCUSD",1754242810332,2.68488751,114320.0,114310.0,0.20435]
["bitfinex","BTCUSD",1754242810957,2.69858317,114320.0,114310.0,0.20435]
["bitfinex","BTCUSD",1754242811385,2.70153317,114320.0,114310.0,0.20435]
["bitfinex","BTCUSD",1754242812886,2.68783751,114320.0,114310.0,0.20435]
["bitfinex","BTCUSD",1754242814655,2.50060351,114320.0,114310.0,0.20435]
["bitfinex","BTCUSD",1754242816378,2.49556351,114320.0,114310.0,0.228063]
["bitfinex","BTCUSD",1754242816589,2.4791444,114320.0,114310.0,0.228063]
["bitfinex","BTCUSD",1754242817240,2.4791444,114320.0,114310.0,0.223063]
["bitfinex","BTCUSD",1754242817455,2.4791444,114320.0,114310.0,0.225173]
["bitfinex","BTCUSD",1754242817672,4.75e-05,114320.0,114310.0,0.225173]
["bitfinex","BTCUSD",1754242819447,4.75e-05,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754242820704,2.444576,114320.0,114310.0,0.20444]
["bitfinex","BTCUSD",1754242824439,2.444576,114320.0,114310.0,0.19944]
["bitfinex","BTCUSD",1754242829854,2.449596,114320.0,114310.0,0.1328]
["bitfinex","BTCUSD",1754242830097,2.50781224,114320.0,114300.0,0.07171]
["bitfinex","BTCUSD",1754242830334,2.53314347,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242830557,2.57292558,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242831027,2.57292593,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242831249,2.5505447,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242831475,2.5505447,114320.0,114310.0,0.12784]
["bitfinex","BTCUSD",1754242831717,2.5505447,114320.0,114310.0,0.1511739]
["bitfinex","BTCUSD",1754242832010,2.5505447,114320.0,114310.0,0.0233339]
["bitfinex","BTCUSD",1754242832231,2.5142347,114320.0,114310.0,0.1328]
["bitfinex","BTCUSD",1754242832460,2.5142347,114320.0,114310.0,0.20451]
["bitfinex","BTCUSD",1754242832729,2.49486259,114320.0,114310.0,0.20662]
["bitfinex","BTCUSD",1754242833843,2.83781224,114320.0,114310.0,0.20662]
["bitfinex","BTCUSD",1754242836716,2.83781246,114320.0,114310.0,0.20451]
["bitfinex","BTCUSD",1754242836932,2.82411697,114320.0,114310.0,0.20451]
["bitfinex","BTCUSD",1754242837388,2.82411697,114320.0,114310.0,0.1328]
["bitfinex","BTCUSD",1754242837605,2.82411697,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242837606,2.86042697,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242837820,2.65733843,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242838715,2.65733843,114320.0,114310.0,0.12784]
["bitfinex","BTCUSD",1754242839624,2.65733843,114320.0,114310.0,0.14195152]
["bitfinex","BTCUSD",1754242841970,2.62102843,114320.0,114310.0,0.14195152]
["bitfinex","BTCUSD",1754242842179,2.62102843,114320.0,114310.0,0.20967152]
["bitfinex","BTCUSD",1754242842581,2.59958597,114320.0,114310.0,0.21490152]
["bitfinex","BTCUSD",1754242843807,2.60159597,114320.0,114310.0,0.21490152]
["bitfinex","BTCUSD",1754242844812,2.60159597,114320.0,114310.0,0.21179152]
["bitfinex","BTCUSD",1754242845260,2.60467597,114320.0,114310.0,0.21179152]
["bitfinex","BTCUSD",1754242845468,2.60467597,114320.0,114310.0,0.19556]
["bitfinex","BTCUSD",1754242845694,2.60467597,114320.0,114310.0,0.19056]
["bitfinex","BTCUSD",1754242846315,2.60467597,114320.0,114310.0,0.19268]
["bitfinex","BTCUSD",1754242846504,2.60159597,114320.0,114310.0,0.19579]
["bitfinex","BTCUSD",1754242846773,2.591375,114320.0,114310.0,0.19579]
["bitfinex","BTCUSD",1754242846985,2.591375,114320.0,114310.0,0.215369]
["bitfinex","BTCUSD",1754242847243,2.59958666,114320.0,114310.0,0.215369]
["bitfinex","BTCUSD",1754242847711,0.34,114320.0,114310.0,0.215369]
["bitfinex","BTCUSD",1754242850859,0.34,114320.0,114310.0,0.19579]
["bitfinex","BTCUSD",1754242852872,0.34,114320.0,114310.0,0.19079]
["bitfinex","BTCUSD",1754242855678,0.34509,114320.0,114310.0,0.18768]
["bitfinex","BTCUSD",1754242857328,0.34509,114320.0,114310.0,0.18772]
["bitfinex","BTCUSD",1754242860164,0.34509,114320.0,114310.0,0.18272]
["bitfinex","BTCUSD",1754242861058,2.570155,114320.0,114310.0,0.08895192]
["bitfinex","BTCUSD",1754242861317,2.570155,114320.0,114310.0,0.13288]
["bitfinex","BTCUSD",1754242861565,2.570155,114320.0,114310.0,0.2006]
["bitfinex","BTCUSD",1754242862247,2.596464,114320.0,114310.0,0.2006]
["bitfinex","BTCUSD",1754242865873,2.64350437,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242866556,2.65992557,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242867216,2.65992557,114320.0,114310.0,0.12784]
["bitfinex","BTCUSD",1754242874194,2.65992557,114320.0,114310.0,0.12284]
["bitfinex","BTCUSD",1754242876455,2.64350437,114320.0,114310.0,0.12284]
["bitfinex","BTCUSD",1754242877495,2.60467437,114320.0,114310.0,0.12284]
["bitfinex","BTCUSD",1754242879051,2.60467437,114320.0,114310.0,0.19094]
["bitfinex","BTCUSD",1754242879253,2.62109563,114320.0,114310.0,0.19094]
["bitfinex","BTCUSD",1754242881325,2.62109563,114320.0,114310.0,0.18594]
["bitfinex","BTCUSD",1754242881998,2.65826563,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242882216,2.65826768,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242886068,2.65926768,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242886279,2.66026768,114320.0,114310.0,0.13284]
["bitfinex","BTCUSD",1754242886721,2.565065,114310.0,114300.0,0.0681]
["bitfinex","BTCUSD",1754242886941,2.225065,114300.0,114290.0,0.07121]
["bitfinex","BTCUSD",1754242887152,2.225065,114300.0,114290.0,0.20405]
["bitfinex","BTCUSD",1754242887374,2.227185,114300.0,114290.0,0.20613]
["bitfinex","BTCUSD",1754242887984,2.24088199,114300.0,114290.0,0.20613]
["bitfinex","BTCUSD",1754242888158,2.24088199,114300.0,114290.0,0.20302]
["bitfinex","BTCUSD",1754242888386,2.24088199,114300.0,114290.0,0.20002]
["bitfinex","BTCUSD",1754242888794,2.24088199,114300.0,114290.0,0.20102]
["bitfinex","BTCUSD",1754242889820,2.24088199,114300.0,114290.0,0.221428]
["bitfinex","BTCUSD",1754242890223,2.24088199,114300.0,114290.0,0.224488]
["bitfinex","BTCUSD",1754242890455,2.26507599,114300.0,114290.0,0.224488]
["bitfinex","BTCUSD",1754242891473,2.23876199,114300.0,114290.0,0.224488]
["bitfinex","BTCUSD",1754242892963,2.23876199,114300.0,114290.0,0.20408]
["bitfinex","BTCUSD",1754242895370,2.23876199,114300.0,114290.0,0.19908]
["bitfinex","BTCUSD",1754242895849,2.24088199,114300.0,114290.0,0.19908]
["bitfinex","BTCUSD",1754242897561,2.227185,114300.0,114290.0,0.19908]
["bitfinex","BTCUSD",1754242899815,2.227185,114300.0,114290.0,0.19602]
["bitfinex","BTCUSD",1754242900492,2.24088176,114300.0,114290.0,0.19602]
["bitfinex","BTCUSD",1754242902524,2.24088176,114300.0,114290.0,0.210928]
["bitfinex","BTCUSD",1754242903179,2.24399176,114300.0,114290.0,0.18894]
["bitfinex","BTCUSD",1754242903405,2.29381176,114300.0,114290.0,0.13584]
["bitfinex","BTCUSD",1754242904812,2.29381176,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1754242905340,2.24399176,114300.0,114290.0,0.13584]
["bitfinex","BTCUSD",1754242905580,2.24399176,114300.0,114290.0,0.20784]
["bitfinex","BTCUSD",1754242905795,2.230295,114300.0,114290.0,0.20784]
["bitfinex","BTCUSD",1754242906399,2.230295,114300.0,114290.0,0.075]
["bitfinex","BTCUSD",1754242906604,2.230295,114300.0,114290.0,0.20784]
["bitfinex","BTCUSD",1754242907026,2.230295,114300.0,114290.0,0.075]
["bitfinex","BTCUSD",1754242907252,2.230295,114300.0,114290.0,0.20784]
["bitfinex","BTCUSD",1754242909270,2.570295,114300.0,114290.0,0.075]
["bitfinex","BTCUSD",1754242909470,2.620115,114300.0,114290.0,0.13584]
["bitfinex","BTCUSD",1754242909697,2.64643,114300.0,114290.0,0.13584]
["bitfinex","BTCUSD",1754242909907,2.6601275,114300.0,114290.0,0.13584]
["bitfinex","BTCUSD",1754242910112,2.6601275,114300.0,114290.0,0.13084]
["bitfinex","BTCUSD",1754242910750,2.4715005,114300.0,114290.0,0.13084]
["bitfinex","BTCUSD",1754242911798,2.036438,114290.0,114280.0,0.072]
["bitfinex","BTCUSD",1754242911997,2.038538,114290.0,114280.0,0.214446]
["bitfinex","BTCUSD",1754242912424,2.038538,114290.0,114280.0,0.217506]
["bitfinex","BTCUSD",1754242913023,2.038538,114290.0,114280.0,0.219506]
["bitfinex","BTCUSD",1754242914709,2.038538,114290.0,114280.0,0.220506]
["bitfinex","BTCUSD",1754242915638,2.05815085,114290.0,114280.0,0.220506]
["bitfinex","BTCUSD",1754242916053,2.05815085,114290.0,114280.0,0.213]
["bitfinex","BTCUSD",1754242917380,2.05815085,114290.0,114280.0,0.208]
["bitfinex","BTCUSD",1754242918746,2.05815085,114290.0,114280.0,0.20494]
["bitfinex","BTCUSD",1754242918949,2.06126085,114290.0,114280.0,0.20284]
["bitfinex","BTCUSD",1754242920671,2.06126085,114290.0,114280.0,0.07]
["bitfinex","BTCUSD",1754242920999,2.11626085,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754242921108,2.11626085,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754242926913,2.11626085,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754242927396,2.14257885,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754242928560,2.48257885,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754242928763,2.49627717,114290.0,114280.0,0.13584]
["bitfinex","BTCUSD",1754242929227,2.49627717,114290.0,114280.0,0.13484]
["bitfinex","BTCUSD",1754242930000,2.49627717,114290.0,114280.0,0.155524]
["bitfinex","BTCUSD",1754242930197,2.44127717,114290.0,114280.0,0.227524]
["bitfinex","BTCUSD",1754242930826,2.44127717,114290.0,114280.0,0.227624]
["bitfinex","BTCUSD",1754242935019,2.44127717,114290.0,114280.0,0.225524]
["bitfinex","BTCUSD",1754242935661,2.42757885,114290.0,114280.0,0.225524]
["bitfinex","BTCUSD",1754242935872,2.18032585,114290.0,114280.0,0.225524]
["bitfinex","BTCUSD",1754242940039,2.19402411,114290.0,114280.0,0.225524]
["bitfinex","BTCUSD",1754242941814,2.20223757,114290.0,114280.0,0.225524]
["bitfinex","BTCUSD",1754242942065,1.81316672,114290.0,114280.0,0.228544]
["bitfinex","BTCUSD",1754242942280,1.81316672,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242944104,1.83308803,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242944784,1.83308818,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242949305,1.81938992,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242950209,2.15938992,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242950441,2.17582001,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242950672,2.17582151,114290.0,114280.0,0.230644]
["bitfinex","BTCUSD",1754242950897,2.17582151,114290.0,114280.0,0.20996]
["bitfinex","BTCUSD",1754242951317,2.17582151,114290.0,114280.0,0.20786]
["bitfinex","BTCUSD",1754242952238,2.18951991,114290.0,114280.0,0.20786]
["bitfinex","BTCUSD",1754242953308,2.21583791,114290.0,114280.0,0.20786]
["bitfinex","BTCUSD",1754242953626,2.19940782,114290.0,114280.0,0.20786]
["bitfinex","BTCUSD",1754242953804,2.19940782,114290.0,114280.0,0.228646]
["bitfinex","BTCUSD",1754242954653,2.21584101,114290.0,114280.0,0.228646]
["bitfinex","BTCUSD",1754242954856,2.21584101,114290.0,114280.0,0.230746]
["bitfinex","BTCUSD",1754242954988,2.19733782,114290.0,114280.0,0.230746]
["bitfinex","BTCUSD",1754242955189,2.17101982,114290.0,114280.0,0.230746]
["bitfinex","BTCUSD",1754242956065,2.15930142,114290.0,114280.0,0.07712]
["bitfinex","BTCUSD",1754242956271,2.15930142,114290.0,114280.0,0.20992]
["bitfinex","BTCUSD",1754242956728,2.17573774,114290.0,114280.0,0.20992]
["bitfinex","BTCUSD",1754242957192,2.17573774,114290.0,114280.0,0.07712]
["bitfinex","BTCUSD",1754242957405,2.17573774,114290.0,114280.0,0.20992]
["bitfinex","BTCUSD",1754242958866,2.22982774,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754242959355,2.22983155,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754242959556,2.17574155,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754242959740,2.17574159,114290.0,114280.0,0.19752]
["bitfinex","BTCUSD",1754242960102,2.17574159,114290.0,114280.0,0.217574]
["bitfinex","BTCUSD",1754242960315,2.18943997,114290.0,114280.0,0.217574]
["bitfinex","BTCUSD",1754242962382,2.18943997,114290.0,114280.0,0.220764]
["bitfinex","BTCUSD",1754242962812,2.21575697,114290.0,114280.0,0.220764]
["bitfinex","BTCUSD",1754242964499,2.21575697,114290.0,114280.0,0.20071]
["bitfinex","BTCUSD",1754242966021,2.27123697,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754242966228,2.25753859,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754242966444,1.789185,114280.0,114270.0,0.06993]
["bitfinex","BTCUSD",1754242966653,1.791165,114280.0,114270.0,0.20273]
["bitfinex","BTCUSD",1754242967775,1.791165,114280.0,114270.0,0.20420542]
["bitfinex","BTCUSD",1754242968416,1.791165,114280.0,114270.0,0.20520542]
["bitfinex","BTCUSD",1754242969260,1.791165,114280.0,114270.0,0.20727542]
["bitfinex","BTCUSD",1754242970391,1.791165,114280.0,114270.0,0.22800296]
["bitfinex","BTCUSD",1754242970611,1.791165,114280.0,114270.0,0.20727542]
["bitfinex","BTCUSD",1754242972197,1.846645,114280.0,114270.0,0.13527542]
["bitfinex","BTCUSD",1754242972388,1.85486302,114280.0,114270.0,0.13527542]
["bitfinex","BTCUSD",1754242973988,1.88118202,114280.0,114270.0,0.13527542]
["bitfinex","BTCUSD",1754242974675,1.88118202,114280.0,114270.0,0.13427542]
["bitfinex","BTCUSD",1754242975299,1.88118202,114280.0,114270.0,0.13327542]
["bitfinex","BTCUSD",1754242976769,1.88117861,114280.0,114270.0,0.13327542]
["bitfinex","BTCUSD",1754242979490,1.88117706,114280.0,114270.0,0.13327542]
["bitfinex","BTCUSD",1754242980332,1.88117706,114280.0,114270.0,0.15359596]
["bitfinex","BTCUSD",1754242980756,1.82569706,114280.0,114270.0,0.22033596]
["bitfinex","BTCUSD",1754242982788,1.82569706,114280.0,114270.0,0.20001542]
["bitfinex","BTCUSD",1754242984765,2.22117613,114280.0,114270.0,0.00047542]
["bitfinex","BTCUSD",1754242985638,2.2376006,114280.0,114270.0,0.00047542]
["bitfinex","BTCUSD",1754242987521,2.23760003,114280.0,114270.0,0.00047542]
["bitfinex","BTCUSD",1754242989219,2.23760003,114280.0,114270.0,0.06721542]
["bitfinex","BTCUSD",1754242989220,2.18212003,114280.0,114270.0,0.06721542]
["bitfinex","BTCUSD",1754242991888,2.18212003,114280.0,114270.0,0.08753996]
["bitfinex","BTCUSD",1754242992102,2.18212003,114280.0,114270.0,0.09065996]
["bitfinex","BTCUSD",1754242992352,2.19581994,114280.0,114270.0,0.09065996]
["bitfinex","BTCUSD",1754242993022,2.19581994,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242993254,2.19383994,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242995663,2.19281588,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242996774,2.19479588,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242996983,2.18109597,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242999160,2.31437597,114280.0,114270.0,0.07233542]
["bitfinex","BTCUSD",1754242999820,2.31437597,114280.0,114270.0,0.07033542]
["bitfinex","BTCUSD",1754242999999,2.31437597,114280.0,114270.0,0.06721542]
["bitfinex","BTCUSD",1754243000871,2.31437597,114280.0,114270.0,0.07033542]
["bitfinex","BTCUSD",1754243001269,2.32807651,114280.0,114270.0,0.07033542]
["bitfinex","BTCUSD",1754243002871,2.32807651,114280.0,114270.0,0.07037542]
["bitfinex","BTCUSD",1754243004155,2.38106651,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243004752,2.38107241,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243004988,2.32808241,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243005201,2.32808241,114280.0,114270.0,0.06659542]
["bitfinex","BTCUSD",1754243005629,2.36737187,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243007503,2.3927031,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243007783,2.39415481,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243008966,2.43332249,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243009867,2.45424752,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243010117,2.45324752,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243010614,2.45224752,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243010800,2.45724752,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243011262,2.43832249,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243013475,2.43831011,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243015634,2.45722202,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243015857,2.44352017,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243016282,2.44351514,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243018931,2.45721754,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243021096,2.2393346,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243025032,2.23931107,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243027217,1.85408016,114280.0,114270.0,0.00051542]
["bitfinex","BTCUSD",1754243027440,1.91675216,114280.0,114250.0,4e-05]
["bitfinex","BTCUSD",1754243027661,1.570278,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243027875,1.7300107,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243028158,1.88810184,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243028783,1.91343307,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243029205,2.25343307,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243029640,2.25443307,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243029856,2.25543307,114260.0,114250.0,0.0696375]
["bitfinex","BTCUSD",1754243030291,2.32343209,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243030508,2.32488209,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243030738,2.32343209,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243031159,2.33713696,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243032287,2.20397696,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243032501,2.26909794,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243032926,2.26712794,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243033571,2.26712569,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243034133,2.26910569,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243035627,2.25540082,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243036743,2.25539923,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243037148,2.27428873,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243038164,2.27429228,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243038864,2.28799682,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243041441,2.28800172,114260.0,114250.0,0.0745275]
["bitfinex","BTCUSD",1754243044170,2.33855172,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243044405,2.34000172,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243044630,2.33855172,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243045867,2.32484718,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243046305,2.32629718,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243046724,2.32484718,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243048759,2.33855222,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243052698,2.35600124,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243052916,2.35745124,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243053568,2.35600124,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243054541,2.30533124,114260.0,114250.0,0.0657275]
["bitfinex","BTCUSD",1754243054745,2.30533124,114260.0,114250.0,0.0709675]
["bitfinex","BTCUSD",1754243054746,2.28000001,114260.0,114250.0,0.0709675]
["bitfinex","BTCUSD",1754243055134,2.10055724,114260.0,114250.0,0.0709675]
["bitfinex","BTCUSD",1754243055710,2.0868522,114260.0,114250.0,0.0709675]
["bitfinex","BTCUSD",1754243055917,2.08686978,114260.0,114250.0,0.0709675]
["bitfinex","BTCUSD",1754243056551,2.08686978,114260.0,114250.0,0.0689475]
["bitfinex","BTCUSD",1754243056771,2.13891978,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243058560,2.14036978,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243059119,2.15407537,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243060238,2.17907537,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243060897,2.25315751,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243061805,2.25215751,114260.0,114250.0,8.75e-05]
["bitfinex","BTCUSD",1754243062027,1.72295302,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754243062254,1.92711864,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243062474,2.03011214,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243062695,2.08303214,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243062914,2.09673986,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243063135,2.12307686,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243064282,2.15142686,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243064496,2.17688139,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243064700,2.17553139,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243065339,2.1991477,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243065738,2.18543998,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243066097,2.16182367,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243067617,2.11209467,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243067816,2.55579467,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243068948,2.56950309,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243071433,2.54403726,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243071867,2.49111726,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243072081,2.49111726,114240.0,114230.0,0.06618265]
["bitfinex","BTCUSD",1754243072513,2.35787726,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243072764,2.46395726,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243073021,2.28801701,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243073237,2.42117701,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243073463,2.44650824,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243079077,2.44648545,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243079531,2.43277703,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243081049,3.63775861,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243082526,3.65146632,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243085416,3.31146632,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243087305,3.65146632,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243088301,3.62613509,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243089539,3.61242738,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243090780,3.61440738,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243092453,3.62811521,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243093558,3.65346617,114240.0,114230.0,0.07142265]
["bitfinex","BTCUSD",1754243093750,3.65350564,114240.0,114230.0,0.06618265]
["bitfinex","BTCUSD",1754243095653,3.65350564,114240.0,114230.0,0.00054265]
["bitfinex","BTCUSD",1754243096446,3.65350564,114240.0,114230.0,0.07107265]
["bitfinex","BTCUSD",1754243098534,3.62603441,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243101444,3.49304289,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243101651,3.62608289,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243102529,3.61237506,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243104341,3.61238032,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243105512,3.62608801,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243107173,3.62608962,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243107381,3.28604962,114240.0,114230.0,0.08376392]
["bitfinex","BTCUSD",1754243107594,3.27234193,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243107806,3.61234193,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243109313,3.16864193,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243110089,3.16863474,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243110805,3.18234172,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243113362,3.16344867,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243115247,3.16343765,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243115868,3.16343585,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243116479,3.03043585,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243116659,3.16343585,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243117940,3.03043585,114240.0,114230.0,0.07611265]
["bitfinex","BTCUSD",1754243118158,2.42794506,114240.0,114230.0,0.08376392]
["bitfinex","BTCUSD",1754243118369,2.56094506,114240.0,114230.0,0.08376392]
["bitfinex","BTCUSD",1754243119287,2.55894506,114240.0,114230.0,0.08376392]
["bitfinex","BTCUSD",1754243119504,2.55894506,114240.0,114230.0,0.08576392]
["bitfinex","BTCUSD",1754243120711,2.54523808,114240.0,114230.0,0.08576392]
["bitfinex","BTCUSD",1754243121153,2.52881689,114240.0,114230.0,0.08576392]
["bitfinex","BTCUSD",1754243123603,2.54252263,114240.0,114230.0,0.08576392]
["bitfinex","BTCUSD",1754243124026,2.54252263,114240.0,114230.0,0.07811265]
["bitfinex","BTCUSD",1754243131413,2.49176821,114240.0,114230.0,0.07811265]
["bitfinex","BTCUSD",1754243132841,3.23058996,114240.0,114230.0,0.07811265]
["bitfinex","BTCUSD",1754243133211,3.23056995,114240.0,114230.0,0.07811265]
["bitfinex","BTCUSD",1754243135781,3.24427565,114240.0,114230.0,0.07811265]
["bitfinex","BTCUSD",1754243136227,3.24427565,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243136440,3.03009561,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243136623,3.03009557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243137876,2.89709557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243138034,1.54207729,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243138241,2.89709557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243138692,2.21958643,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243139046,2.89709557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243140907,2.89907557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243143928,1.54207729,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243144164,2.89709557,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243146282,2.9135227,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243147907,2.23601356,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243149258,2.22428786,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243149834,2.22230786,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243150588,2.20588073,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243151356,1.02572637,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243152179,1.03943128,114240.0,114230.0,0.08796392]
["bitfinex","BTCUSD",1754243152401,1.03121415,114240.0,114230.0,0.08796392]
["bitfinex","BTCUSD",1754243153054,1.03121415,114240.0,114230.0,0.08596392]
["bitfinex","BTCUSD",1754243153271,1.03221415,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243155415,1.01850914,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243156267,0.341,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243156442,1.01850914,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243157589,0.67850914,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243158608,0.69221406,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243160573,0.01470492,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243160925,0.69221406,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243162226,0.69419406,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243164608,0.49596483,114240.0,114230.0,0.08996392]
["bitfinex","BTCUSD",1754243167675,0.49596483,114240.0,114230.0,0.22292392]
["bitfinex","BTCUSD",1754243168111,0.84966989,114240.0,114230.0,0.22292392]
["bitfinex","BTCUSD",1754243169066,0.83596483,114240.0,114230.0,0.22292392]
["bitfinex","BTCUSD",1754243171438,0.04148308,114260.0,114230.0,0.90043306]
["bitfinex","BTCUSD",1754243171439,0.35370508,114260.0,114230.0,0.90043306]
["bitfinex","BTCUSD",1754243171684,0.02464057,114260.0,114240.0,0.74756914]
["bitfinex","BTCUSD",1754243171884,0.36464057,114260.0,114250.0,0.13296]
["bitfinex","BTCUSD",1754243172084,0.36464057,114260.0,114250.0,0.20506]
["bitfinex","BTCUSD",1754243172313,0.02464057,114260.0,114250.0,0.20506]
["bitfinex","BTCUSD",1754243172728,0.36464057,114260.0,114250.0,0.20506]
["bitfinex","BTCUSD",1754243174517,0.36464057,114260.0,114250.0,0.20606]
["bitfinex","BTCUSD",1754243174735,0.36464057,114260.0,114250.0,0.29341691]
["bitfinex","BTCUSD",1754243174964,0.36464057,114260.0,114250.0,0.29741691]
["bitfinex","BTCUSD",1754243174965,0.34821359,114260.0,114250.0,0.29741691]
["bitfinex","BTCUSD",1754243175433,0.34821359,114260.0,114250.0,0.29441691]
["bitfinex","BTCUSD",1754243176105,0.34821359,114260.0,114250.0,0.29345691]
["bitfinex","BTCUSD",1754243176558,0.36191646,114260.0,114250.0,0.29545691]
["bitfinex","BTCUSD",1754243176771,0.36291646,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243177834,1.0404256,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243178249,0.36291646,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243178637,0.36291091,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243179197,0.35470287,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243179410,0.36291051,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243180416,0.35470287,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243181278,0.341,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243181470,1.01850914,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243183003,0.341,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243183997,1.01850914,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243184164,0.341,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243184349,1.01850914,114260.0,114250.0,0.29945691]
["bitfinex","BTCUSD",1754243186434,1.01850914,114260.0,114250.0,0.16649691]
["bitfinex","BTCUSD",1754243186694,1.01850914,114260.0,114250.0,0.29941691]
["bitfinex","BTCUSD",1754243186839,1.01850914,114260.0,114250.0,0.21106]
["bitfinex","BTCUSD",1754243187991,1.03221201,114260.0,114250.0,0.21106]
["bitfinex","BTCUSD",1754243191071,0.35470287,114260.0,114250.0,0.21106]
["bitfinex","BTCUSD",1754243191281,1.03221201,114260.0,114250.0,0.21106]
["bitfinex","BTCUSD",1754243191719,0.35470287,114260.0,114250.0,0.21106]
["bitfinex","BTCUSD",1754243191917,1.03221201,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243192955,1.03419201,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243194750,0.35668287,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243194951,1.03419201,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243199258,1.04240206,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243199639,1.02869919,114260.0,114250.0,0.232166]
["bitfinex","BTCUSD",1754243201801,1.02870332,114260.0,114250.0,0.227116]
["bitfinex","BTCUSD",1754243202000,0.68870332,114260.0,114250.0,0.227116]
["bitfinex","BTCUSD",1754243202451,0.68870332,114260.0,114250.0,0.230106]
["bitfinex","BTCUSD",1754243202655,0.70240641,114260.0,114250.0,0.230106]
["bitfinex","BTCUSD",1754243203102,0.70240641,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243204623,0.02489727,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243204835,0.70241241,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243207421,0.02292327,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243207646,0.70043241,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243209007,0.02292327,114260.0,114250.0,0.232096]
["bitfinex","BTCUSD",1754243209215,0.001,114260.0,114250.0,0.99823798]
["bitfinex","BTCUSD",1754243210045,0.001,114260.0,114250.0,0.99623798]
["bitfinex","BTCUSD",1754243210258,0.001,114260.0,114250.0,0.31872884]
["bitfinex","BTCUSD",1754243211906,0.001,114260.0,114250.0,0.32072884]
["bitfinex","BTCUSD",1754243212741,0.79835787,114270.0,114250.0,0.99423798]
["bitfinex","BTCUSD",1754243212913,1.13835787,114270.0,114260.0,0.00218799]
["bitfinex","BTCUSD",1754243213136,1.13835787,114270.0,114260.0,0.06986799]
["bitfinex","BTCUSD",1754243213481,1.13835787,114270.0,114260.0,0.15870555]
["bitfinex","BTCUSD",1754243214958,1.13835787,114270.0,114260.0,0.07186799]
["bitfinex","BTCUSD",1754243215732,1.13835787,114270.0,114260.0,0.07286799]
["bitfinex","BTCUSD",1754243217831,1.13835787,114270.0,114260.0,0.09900844]
["bitfinex","BTCUSD",1754243218642,0.46084873,114270.0,114260.0,0.09900844]
["bitfinex","BTCUSD",1754243218802,1.13835787,114270.0,114260.0,0.09900844]
["bitfinex","BTCUSD",1754243219161,1.13835787,114270.0,114260.0,0.187846]
["bitfinex","BTCUSD",1754243219366,1.13835787,114270.0,114260.0,0.18565801]
["bitfinex","BTCUSD",1754243220402,0.46084873,114270.0,114260.0,0.27429085]
["bitfinex","BTCUSD",1754243222340,0.44714748,114270.0,114260.0,0.27429085]
["bitfinex","BTCUSD",1754243225367,0.46084798,114270.0,114260.0,0.27429085]
["bitfinex","BTCUSD",1754243227091,1.13835712,114270.0,114260.0,0.27429085]
["bitfinex","BTCUSD",1754243227330,1.13835712,114270.0,114260.0,0.31833329]
["bitfinex","BTCUSD",1754243231032,1.03120964,114270.0,114260.0,0.31833329]
["bitfinex","BTCUSD",1754243238195,0.3537005,114270.0,114260.0,0.31833329]
["bitfinex","BTCUSD",1754243238394,1.03120964,114270.0,114260.0,0.31833329]
["bitfinex","BTCUSD",1754243238602,1.03120964,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243242364,1.01750914,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243245231,1.03120983,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243248326,1.01750914,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243252640,1.03120981,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243257461,1.01750914,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243258971,0.67750914,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243261668,0.69120984,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243269266,0.67750914,114270.0,114260.0,0.38123312]
["bitfinex","BTCUSD",1754243271814,0.67750914,114270.0,114260.0,0.38119312]
["bitfinex","BTCUSD",1754243272257,0.69120982,114270.0,114260.0,0.38119312]
["bitfinex","BTCUSD",1754243273226,0.45283485,114270.0,114260.0,0.38119312]
["bitfinex","BTCUSD",1754243282381,0.43913417,114270.0,114260.0,0.38119312]
["bitfinex","BTCUSD",1754243283785,0.49069417,114270.0,114260.0,0.09204028]
["bitfinex","BTCUSD",1754243284000,1.17787332,114270.0,114260.0,0.02914045]
["bitfinex","BTCUSD",1754243284221,1.17787332,114270.0,114260.0,0.16198045]
["bitfinex","BTCUSD",1754243285320,1.18335418,114270.0,114260.0,0.16198045]
["bitfinex","BTCUSD",1754243285524,1.42172915,114270.0,114260.0,0.16198045]
["bitfinex","BTCUSD",1754243285721,1.42172915,114270.0,114260.0,0.1865901]
["bitfinex","BTCUSD",1754243286550,1.42027915,114270.0,114260.0,0.1865901]
["bitfinex","BTCUSD",1754243292297,1.37069915,114270.0,114260.0,0.1865901]
["bitfinex","BTCUSD",1754243292501,0.69319001,114270.0,114260.0,0.2517001]
["bitfinex","BTCUSD",1754243294745,0.01568087,114270.0,114260.0,0.2517001]
["bitfinex","BTCUSD",1754243294960,1.37069915,114270.0,114260.0,0.2517001]
["bitfinex","BTCUSD",1754243295184,1.37069915,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243296583,1.1659226,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243297237,0.67750914,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243297445,5.05,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243297658,0.67750914,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243303851,0.67750914,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243305957,0.67750914,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243309994,0.4019209,114280.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243310202,0.67750914,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243311053,0.67750914,114270.0,114260.0,0.2528201]
["bitfinex","BTCUSD",1754243312315,0.67750914,114270.0,114260.0,0.2548201]
["bitfinex","BTCUSD",1754243313472,5.05,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243313693,0.67750914,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243314377,0.68572928,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243315073,0.49487924,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243315815,0.4866591,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243317303,0.49487933,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243325498,0.49287933,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243325707,0.68572937,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243330068,0.6994302,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243330516,0.02192106,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243330721,0.6994302,114270.0,114260.0,0.2569701]
["bitfinex","BTCUSD",1754243330953,0.6994302,114270.0,114260.0,0.23082965]
["bitfinex","BTCUSD",1754243337503,0.69943098,114270.0,114260.0,0.23082965]
["bitfinex","BTCUSD",1754243338524,0.69943098,114270.0,114260.0,0.2573419]
["bitfinex","BTCUSD",1754243339325,0.68573015,114270.0,114260.0,0.2573419]
["bitfinex","BTCUSD",1754243340611,0.68573017,114270.0,114260.0,0.2573419]
["bitfinex","BTCUSD",1754243342221,0.69943133,114270.0,114260.0,0.2573419]
["bitfinex","BTCUSD",1754243344497,1.37694047,114270.0,114260.0,0.09774225]
["bitfinex","BTCUSD",1754243344732,1.42623047,114270.0,114260.0,0.16539225]
["bitfinex","BTCUSD",1754243345333,1.4262305,114270.0,114260.0,0.16539225]
["bitfinex","BTCUSD",1754243345537,6.4762305,114270.0,114260.0,0.02951225]
["bitfinex","BTCUSD",1754243345741,6.4762305,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243345942,6.4762305,114270.0,114260.0,0.13576]
["bitfinex","BTCUSD",1754243346187,6.8162305,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243346365,6.82785864,114270.0,114260.0,0.13576]
["bitfinex","BTCUSD",1754243346537,6.85418264,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243346720,6.85418264,114270.0,114260.0,0.13576]
["bitfinex","BTCUSD",1754243347141,6.85418264,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243347363,6.82885334,114270.0,114260.0,0.13576]
["bitfinex","BTCUSD",1754243348018,6.82885334,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1754243348266,6.82885334,114270.0,114260.0,0.13276]
["bitfinex","BTCUSD",1754243348412,6.82884941,114270.0,114260.0,0.13276]
["bitfinex","BTCUSD",1754243349385,6.84255209,114270.0,114260.0,0.13276]
["bitfinex","BTCUSD",1754243350416,6.85897786,114270.0,114260.0,0.13276]
["bitfinex","BTCUSD",1754243350823,5.50395958,114270.0,114260.0,0.13276]
["bitfinex","BTCUSD",1754243351059,0.34,114260.0,114250.0,0.1328]
["bitfinex","BTCUSD",1754243351292,6.07572627,114260.0,114250.0,0.19941]
["bitfinex","BTCUSD",1754243352170,6.07572627,114260.0,114250.0,0.20141]
["bitfinex","BTCUSD",1754243352403,6.07572627,114260.0,114250.0,0.221551]
["bitfinex","BTCUSD",1754243353064,6.07572627,114260.0,114250.0,0.222551]
["bitfinex","BTCUSD",1754243355072,6.10205227,114260.0,114250.0,0.222551]
["bitfinex","BTCUSD",1754243355284,6.09383514,114260.0,114250.0,0.222551]
["bitfinex","BTCUSD",1754243356036,6.09383514,114260.0,114250.0,0.224551]
["bitfinex","BTCUSD",1754243356403,1.04383514,114260.0,114250.0,0.224551]
["bitfinex","BTCUSD",1754243358677,1.04383514,114260.0,114250.0,0.20441]
["bitfinex","BTCUSD",1754243362012,1.04383514,114260.0,114250.0,0.20241]
["bitfinex","BTCUSD",1754243362221,6.14256514,114260.0,114250.0,0.1358]
["bitfinex","BTCUSD",1754243365356,6.15626815,114260.0,114250.0,0.1358]
["bitfinex","BTCUSD",1754243367851,6.15626815,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243368501,6.16447348,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243371627,6.13814748,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243372553,6.12444447,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243375253,6.13814765,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243376042,6.13814765,114260.0,114250.0,0.13896]
["bitfinex","BTCUSD",1754243376395,6.08941765,114260.0,114250.0,0.13896]
["bitfinex","BTCUSD",1754243376600,6.13814765,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243376794,6.17991086,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243376994,6.85742,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243377321,6.87004382,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243377521,6.87004382,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1754243377772,6.87004382,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243378400,7.00276382,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243380593,5.64774554,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243380818,7.00276382,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243381250,5.62241624,114260.0,114250.0,0.00304]
["bitfinex","BTCUSD",1754243381480,6.29992538,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1754243381708,6.31463034,114260.0,114250.0,4e-05]
["bitfinex","BTCUSD",1754243381955,6.26690034,114260.0,114250.0,0.06604]
["bitfinex","BTCUSD",1754243382185,6.26690034,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243382678,6.266901,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243382889,6.266901,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243384823,6.19147814,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243385473,6.16683824,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243385683,6.19144926,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243386300,5.85144926,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243386501,5.71872926,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243387283,5.71872909,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243388518,5.70232191,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243388723,5.70232191,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243390324,6.04232191,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243391262,5.85733801,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243391468,0.99232191,114260.0,114250.0,0.06806]
["bitfinex","BTCUSD",1754243391672,5.85733891,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243392315,5.84363395,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243393357,5.84263395,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243395427,5.85633737,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243395630,5.85533737,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243400694,0.35370342,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243400929,0.01370342,114260.0,114250.0,0.088138]
["bitfinex","BTCUSD",1754243401115,4.865017,114270.0,114250.0,0.09032618]
["bitfinex","BTCUSD",1754243401375,0.366323,114270.0,114260.0,0.13288]
["bitfinex","BTCUSD",1754243401602,5.46710328,114270.0,114260.0,0.21662062]
["bitfinex","BTCUSD",1754243401854,0.94208628,114270.0,114260.0,0.21662062]
["bitfinex","BTCUSD",1754243402088,0.34,114270.0,114260.0,0.21662062]
["bitfinex","BTCUSD",1754243403417,0.34,114270.0,114260.0,0.21862062]
["bitfinex","BTCUSD",1754243403849,0.94208628,114270.0,114260.0,0.21862062]
["bitfinex","BTCUSD",1754243406344,0.94208628,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243410666,0.60208628,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243415386,0.61578715,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243416351,0.60208628,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243416781,0.67700029,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243419743,0.69070115,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243420155,1.03070115,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243420356,1.70770144,114270.0,114260.0,0.21962062]
["bitfinex","BTCUSD",1754243421008,1.70770144,114270.0,114260.0,0.2039]
["bitfinex","BTCUSD",1754243425709,1.70770144,114270.0,114260.0,0.07102]
["bitfinex","BTCUSD",1754243425928,1.70770144,114270.0,114260.0,0.20172]
["bitfinex","BTCUSD",1754243428909,1.48901941,114270.0,114260.0,0.20172]
["bitfinex","BTCUSD",1754243429135,1.53780941,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243429342,6.39733823,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243429512,6.39733823,114270.0,114260.0,0.1581658]
["bitfinex","BTCUSD",1754243430137,6.39733823,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754243430383,6.39733823,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243432073,6.34854823,114270.0,114260.0,0.13866]
["bitfinex","BTCUSD",1754243432277,6.36224965,114270.0,114260.0,0.13866]
["bitfinex","BTCUSD",1754243432702,6.36224965,114270.0,114260.0,0.20434]
["bitfinex","BTCUSD",1754243432922,6.36224965,114270.0,114260.0,0.2267858]
["bitfinex","BTCUSD",1754243434877,6.38857165,114270.0,114260.0,0.2267858]
["bitfinex","BTCUSD",1754243437911,6.38857165,114270.0,114260.0,0.1611058]
["bitfinex","BTCUSD",1754243438116,6.43736165,114270.0,114260.0,0.13866]
["bitfinex","BTCUSD",1754243438323,6.43736165,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243442420,6.42366023,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243442625,5.96534197,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243442831,6.64234226,114270.0,114260.0,0.13572]
["bitfinex","BTCUSD",1754243444542,6.64234226,114270.0,114260.0,0.156158]
["bitfinex","BTCUSD",1754243445192,6.65604394,114270.0,114260.0,0.156158]
["bitfinex","BTCUSD",1754243446218,6.60725394,114270.0,114260.0,0.159298]
["bitfinex","BTCUSD",1754243446401,6.60725394,114270.0,114260.0,0.224618]
["bitfinex","BTCUSD",1754243446804,6.65586394,114270.0,114260.0,0.159298]
["bitfinex","BTCUSD",1754243447774,6.65586394,114270.0,114260.0,0.13886]
["bitfinex","BTCUSD",1754243451262,6.60725394,114270.0,114260.0,0.13886]
["bitfinex","BTCUSD",1754243451614,6.60725394,114270.0,114260.0,0.20418]
["bitfinex","BTCUSD",1754243459765,6.60725611,114270.0,114260.0,0.20418]
["bitfinex","BTCUSD",1754243460590,5.25325553,114270.0,114260.0,0.20614]
["bitfinex","BTCUSD",1754243460796,6.60725611,114270.0,114260.0,0.20614]
["bitfinex","BTCUSD",1754243460994,6.60725611,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243461631,5.25325553,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243461832,5.93025582,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243462056,5.91655414,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243465037,5.93025552,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243467357,1.06523852,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243467500,1.03891652,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243467737,1.03891543,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243469177,0.36191514,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243469393,1.02521405,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243469609,0.34821376,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243469816,1.02521405,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243470378,1.01700029,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243472191,1.03070141,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243478607,0.82609879,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243478805,0.69070141,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243479266,0.67700029,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243479939,4.865017,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243480153,0.67700029,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243482256,0.69070132,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243489620,1.03070132,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243493217,1.03891441,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243493742,1.03891507,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243494669,1.02521404,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243499116,1.03891523,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243499521,1.03891831,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243504646,0.02191802,114270.0,114260.0,0.226758]
["bitfinex","BTCUSD",1754243505013,0.01370119,114270.0,114260.0,0.99239113]
["bitfinex","BTCUSD",1754243505640,0.34,114280.0,114260.0,0.99239113]
["bitfinex","BTCUSD",1754243505877,0.34821356,114280.0,114260.0,0.98939113]
["bitfinex","BTCUSD",1754243506088,1.02521385,114280.0,114270.0,0.06746]
["bitfinex","BTCUSD",1754243506303,1.02521385,114280.0,114270.0,0.15629756]
["bitfinex","BTCUSD",1754243506518,1.02521385,114280.0,114270.0,0.15842756]
["bitfinex","BTCUSD",1754243507183,1.01700029,114280.0,114270.0,0.15842756]
["bitfinex","BTCUSD",1754243507427,0.35566589,114290.0,114270.0,0.15855238]
["bitfinex","BTCUSD",1754243507658,1.01700029,114280.0,114270.0,0.09109238]
["bitfinex","BTCUSD",1754243507875,1.01700029,114280.0,114270.0,0.22385238]
["bitfinex","BTCUSD",1754243508289,1.01700029,114280.0,114270.0,0.29131238]
["bitfinex","BTCUSD",1754243510082,1.01700029,114280.0,114270.0,0.29231238]
["bitfinex","BTCUSD",1754243510951,0.67700029,114280.0,114270.0,0.29231238]
["bitfinex","BTCUSD",1754243511984,0.67700029,114280.0,114270.0,0.31915213]
["bitfinex","BTCUSD",1754243516957,0.67700029,114280.0,114270.0,0.23031457]
["bitfinex","BTCUSD",1754243518251,0.67700029,114280.0,114270.0,0.23035457]
["bitfinex","BTCUSD",1754243522412,0.69070013,114280.0,114270.0,0.23035457]
["bitfinex","BTCUSD",1754243524903,0.49362863,114280.0,114270.0,0.23035457]
["bitfinex","BTCUSD",1754243528047,0.28601912,114280.0,114270.0,0.23035457]
["bitfinex","BTCUSD",1754243528255,0.28601912,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243529385,0.27231928,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243532433,0.28601906,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243539497,0.27231928,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243542440,0.28601908,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243548219,0.0136998,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243548432,0.69070009,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243549498,0.67700029,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243550521,0.06184733,114290.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243550870,0.67700029,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243551909,0.67700029,114280.0,114270.0,0.26331511]
["bitfinex","BTCUSD",1754243552293,0.69069983,114280.0,114270.0,0.26331511]
["bitfinex","BTCUSD",1754243553331,0.69069983,114280.0,114270.0,0.26431511]
["bitfinex","BTCUSD",1754243553752,0.69069983,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243554840,0.01369954,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243555074,0.69069983,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243559498,0.67700029,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243562249,0.69069985,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243569432,0.67700029,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243572272,0.69069982,114280.0,114270.0,0.26531511]
["bitfinex","BTCUSD",1754243576346,0.69069982,114280.0,114270.0,0.9423154]
["bitfinex","BTCUSD",1754243576347,0.01369953,114280.0,114270.0,0.9423154]
["bitfinex","BTCUSD",1754243576525,0.01369953,114280.0,114270.0,1.03094824]
["bitfinex","BTCUSD",1754243576729,0.67700029,114300.0,114270.0,1.03094824]
["bitfinex","BTCUSD",1754243576910,0.68521861,114300.0,114270.0,0.96348824]
["bitfinex","BTCUSD",1754243577116,0.68521861,114300.0,114280.0,0.06751]
["bitfinex","BTCUSD",1754243577330,0.68521861,114300.0,114290.0,0.13573]
["bitfinex","BTCUSD",1754243577538,0.68521861,114300.0,114290.0,0.20019]
["bitfinex","BTCUSD",1754243578761,0.68521861,114300.0,114290.0,0.13573]
["bitfinex","BTCUSD",1754243579655,0.69891664,114300.0,114290.0,0.13573]
["bitfinex","BTCUSD",1754243579784,0.70399058,114300.0,114290.0,0.13573]
["bitfinex","BTCUSD",1754243579990,0.71220102,114300.0,114290.0,0.15818676]
["bitfinex","BTCUSD",1754243580232,0.71220102,114300.0,114290.0,0.22264676]
["bitfinex","BTCUSD",1754243581660,0.03520073,114300.0,114290.0,0.22264676]
["bitfinex","BTCUSD",1754243581979,0.71220102,114300.0,114290.0,0.22264676]
["bitfinex","BTCUSD",1754243584300,0.70399058,114300.0,114290.0,0.22264676]
["bitfinex","BTCUSD",1754243585376,1.38099087,114300.0,114290.0,0.20019]
["bitfinex","BTCUSD",1754243585580,1.38919707,114300.0,114290.0,0.20019]
["bitfinex","BTCUSD",1754243585804,1.38919707,114300.0,114290.0,0.13268]
["bitfinex","BTCUSD",1754243586007,1.43858707,114300.0,114290.0,0.13268]
["bitfinex","BTCUSD",1754243586838,0.08458649,114300.0,114290.0,0.13268]
["bitfinex","BTCUSD",1754243587039,1.43858707,114300.0,114290.0,0.152699]
["bitfinex","BTCUSD",1754243589298,1.42488904,114300.0,114290.0,0.152699]
["bitfinex","BTCUSD",1754243590416,1.42488793,114300.0,114290.0,0.152699]
["bitfinex","BTCUSD",1754243590647,1.42488793,114300.0,114290.0,0.220209]
["bitfinex","BTCUSD",1754243590648,0.01329226,114300.0,114290.0,0.220209]
["bitfinex","BTCUSD",1754243590848,0.67700029,114300.0,114290.0,0.222309]
["bitfinex","BTCUSD",1754243592254,0.69069762,114300.0,114290.0,0.222309]
["bitfinex","BTCUSD",1754243592574,0.01369733,114300.0,114290.0,0.98794213]
["bitfinex","BTCUSD",1754243592775,0.01369733,114300.0,114290.0,1.03169915]
["bitfinex","BTCUSD",1754243594711,0.01369733,114300.0,114290.0,1.03569915]
["bitfinex","BTCUSD",1754243595730,0.01369733,114300.0,114290.0,1.04069915]
["bitfinex","BTCUSD",1754243596154,0.67700029,114320.0,114290.0,1.04069915]
["bitfinex","BTCUSD",1754243596361,0.67700029,114320.0,114300.0,0.15855006]
["bitfinex","BTCUSD",1754243596563,0.67700029,114320.0,114310.0,0.20275]
["bitfinex","BTCUSD",1754243597858,0.67704781,114320.0,114310.0,0.20275]
["bitfinex","BTCUSD",1754243598707,0.67704781,114320.0,114310.0,0.06983]
["bitfinex","BTCUSD",1754243598927,0.67704781,114320.0,114310.0,0.20271]
["bitfinex","BTCUSD",1754243599147,0.67704781,114320.0,114310.0,0.20471]
["bitfinex","BTCUSD",1754243599370,0.67704781,114320.0,114310.0,0.20671]
["bitfinex","BTCUSD",1754243600025,0.04705752,114320.0,114310.0,0.13688]
["bitfinex","BTCUSD",1754243600270,0.72405781,114320.0,114310.0,0.13688]
["bitfinex","BTCUSD",1754243600886,0.72405781,114320.0,114310.0,0.16620428]
["bitfinex","BTCUSD",1754243601951,0.72405781,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754243602164,0.72405781,114320.0,114310.0,0.13692]
["bitfinex","BTCUSD",1754243602790,0.64840577,114320.0,114310.0,0.13692]
["bitfinex","BTCUSD",1754243603861,0.64840577,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754243604084,0.64840577,114320.0,114310.0,0.13696]
["bitfinex","BTCUSD",1754243604522,0.64840577,114320.0,114310.0,0.157429]
["bitfinex","BTCUSD",1754243608540,0.64840577,114320.0,114310.0,0.024469]
["bitfinex","BTCUSD",1754243608742,0.64840577,114320.0,114310.0,0.13688]
["bitfinex","BTCUSD",1754243610534,4.752e-05,114320.0,114310.0,0.13688]
["bitfinex","BTCUSD",1754243610749,0.60139577,114320.0,114310.0,0.20461]
["bitfinex","BTCUSD",1754243612394,0.61509098,114320.0,114310.0,0.20461]
["bitfinex","BTCUSD",1754243613889,0.01374273,114320.0,114310.0,0.20461]
["bitfinex","BTCUSD",1754243614055,0.61509098,114320.0,114310.0,0.225071]
["bitfinex","BTCUSD",1754243615107,0.66210098,114320.0,114310.0,0.157341]
["bitfinex","BTCUSD",1754243615533,0.66210098,114320.0,114310.0,0.157301]
["bitfinex","BTCUSD",1754243615754,0.66210098,114320.0,114310.0,0.024461]
["bitfinex","BTCUSD",1754243615981,0.66210098,114320.0,114310.0,0.1368]
["bitfinex","BTCUSD",1754243616417,0.65660177,114320.0,114310.0,0.1368]
["bitfinex","BTCUSD",1754243617272,5.47460877,114320.0,114310.0,0.1368]
["bitfinex","BTCUSD",1754243617532,6.12296702,114320.0,114310.0,0.1368]
["bitfinex","BTCUSD",1754243617758,5.52161877,114320.0,114310.0,0.1368]
["bitfinex","BTCUSD",1754243618012,5.52161877,114320.0,114310.0,0.157253]
["bitfinex","BTCUSD",1754243618523,5.52161877,114320.0,114310.0,0.155253]
["bitfinex","BTCUSD",1754243618934,5.52161877,114320.0,114310.0,0.156253]
["bitfinex","BTCUSD",1754243619159,5.52161877,114320.0,114310.0,0.154253]
["bitfinex","BTCUSD",1754243619381,5.53531433,114320.0,114310.0,0.154253]
["bitfinex","BTCUSD",1754243619596,5.48830433,114320.0,114310.0,0.221983]
["bitfinex","BTCUSD",1754243621345,5.48830433,114320.0,114310.0,0.089183]
["bitfinex","BTCUSD",1754243621559,5.48830433,114320.0,114310.0,0.20205]
["bitfinex","BTCUSD",1754243621775,5.48830433,114320.0,114310.0,0.06873]
["bitfinex","BTCUSD",1754243621977,5.48830433,114320.0,114310.0,0.20201]
["bitfinex","BTCUSD",1754243623031,5.48830433,114320.0,114310.0,0.06873]
["bitfinex","BTCUSD",1754243623248,4.88695608,114320.0,114310.0,0.20201]
["bitfinex","BTCUSD",1754243623465,5.48830433,114320.0,114310.0,0.222211]
["bitfinex","BTCUSD",1754243624120,5.48830433,114320.0,114310.0,0.20201]
["bitfinex","BTCUSD",1754243624792,5.56346992,114320.0,114310.0,0.06873]
["bitfinex","BTCUSD",1754243625051,5.56346992,114320.0,114310.0,0.20205]
["bitfinex","BTCUSD",1754243627695,5.56346992,114320.0,114310.0,0.20209]
["bitfinex","BTCUSD",1754243627929,5.60986992,114320.0,114310.0,0.13436]
["bitfinex","BTCUSD",1754243628860,5.60986992,114320.0,114310.0,0.154569]
["bitfinex","BTCUSD",1754243629246,5.59617436,114320.0,114310.0,0.154569]
["bitfinex","BTCUSD",1754243631276,5.59617436,114320.0,114310.0,0.154609]
["bitfinex","BTCUSD",1754243631755,5.59617436,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243632143,5.60986982,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243633550,5.60988802,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243634850,5.3807115,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243635048,0.6984235,114320.0,114310.0,0.20213]
["bitfinex","BTCUSD",1754243635250,5.3343115,114320.0,114310.0,0.222343]
["bitfinex","BTCUSD",1754243635689,5.32061604,114320.0,114310.0,0.222343]
["bitfinex","BTCUSD",1754243637227,4.6441022,114320.0,114310.0,0.222343]
["bitfinex","BTCUSD",1754243637539,5.32061604,114320.0,114310.0,0.224453]
["bitfinex","BTCUSD",1754243640031,5.33431111,114320.0,114310.0,0.224453]
["bitfinex","BTCUSD",1754243641364,5.33431111,114320.0,114310.0,0.20213]
["bitfinex","BTCUSD",1754243641590,5.38071111,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243641793,5.33431111,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243641967,5.33431111,114320.0,114310.0,0.20213]
["bitfinex","BTCUSD",1754243642823,5.33431111,114320.0,114310.0,0.13734]
["bitfinex","BTCUSD",1754243643024,5.38071111,114320.0,114310.0,0.13734]
["bitfinex","BTCUSD",1754243643230,5.38071111,114320.0,114310.0,0.1344]
["bitfinex","BTCUSD",1754243643719,5.38071111,114320.0,114310.0,0.13448]
["bitfinex","BTCUSD",1754243643720,6.05722495,114320.0,114310.0,0.13448]
["bitfinex","BTCUSD",1754243644478,6.05722495,114320.0,114310.0,0.13348]
["bitfinex","BTCUSD",1754243644676,5.38071111,114320.0,114310.0,0.13348]
["bitfinex","BTCUSD",1754243644984,6.05722495,114320.0,114310.0,0.13348]
["bitfinex","BTCUSD",1754243645230,6.05822495,114320.0,114310.0,0.13348]
["bitfinex","BTCUSD",1754243645437,5.38171111,114320.0,114310.0,0.13348]
["bitfinex","BTCUSD",1754243649455,6.06985887,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243649657,6.09617187,114320.0,114310.0,0.1334]
["bitfinex","BTCUSD",1754243652310,6.10986835,114320.0,114310.0,0.1334]
["bitfinex","BTCUSD",1754243652974,6.12628998,114320.0,114310.0,0.1334]
["bitfinex","BTCUSD",1754243653187,6.12628998,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243653409,5.93762198,114320.0,114310.0,0.13364]
["bitfinex","BTCUSD",1754243653978,5.26110814,114320.0,114310.0,0.13364]
["bitfinex","BTCUSD",1754243654191,6.2776182,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243654418,6.4111782,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243656170,6.39748172,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243660566,6.41117887,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243662767,5.05815119,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243663034,6.38584957,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243664326,6.38584008,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243667708,6.19670645,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243667932,6.22302145,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243669451,6.22302145,114320.0,114310.0,0.06584]
["bitfinex","BTCUSD",1754243669668,6.2093243,114320.0,114310.0,0.06584]
["bitfinex","BTCUSD",1754243672323,6.22302118,114320.0,114310.0,0.06584]
["bitfinex","BTCUSD",1754243675166,6.22302118,114320.0,114310.0,0.06902]
["bitfinex","BTCUSD",1754243676064,6.2093243,114320.0,114310.0,0.06902]
["bitfinex","BTCUSD",1754243680360,6.22302115,114320.0,114310.0,0.089278]
["bitfinex","BTCUSD",1754243680556,6.22302115,114320.0,114310.0,0.06902]
["bitfinex","BTCUSD",1754243683108,5.88302115,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243684369,5.8994616,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243685689,5.89124791,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243685892,5.89946269,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243689561,6.22576584,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243691165,6.09220584,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243691382,6.22560584,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243692381,6.23930263,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243692586,6.23930263,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243695907,6.22560584,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243698636,6.22560686,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243700045,6.23930362,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243705877,5.56278978,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243706285,5.56279332,114320.0,114310.0,0.07105]
["bitfinex","BTCUSD",1754243708499,5.56259332,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243708717,5.42939332,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243709627,5.41569656,114320.0,114310.0,0.091511]
["bitfinex","BTCUSD",1754243711126,5.41569656,114320.0,114310.0,0.09139063]
["bitfinex","BTCUSD",1754243712399,5.42939323,114320.0,114310.0,0.09139063]
["bitfinex","BTCUSD",1754243714870,5.42117766,114320.0,114310.0,0.09139063]
["bitfinex","BTCUSD",1754243715117,5.42939071,114320.0,114310.0,0.09139063]
["bitfinex","BTCUSD",1754243715311,5.42939071,114320.0,114310.0,0.07092963]
["bitfinex","BTCUSD",1754243720701,5.42938714,114320.0,114310.0,0.07092963]
["bitfinex","BTCUSD",1754243721236,5.42938714,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243726887,5.24918614,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243727092,5.24918614,114320.0,114310.0,0.09142259]
["bitfinex","BTCUSD",1754243729528,5.23548947,114320.0,114310.0,0.09142259]
["bitfinex","BTCUSD",1754243729950,5.23548947,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243730580,4.55897563,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243730805,5.23548947,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243732354,5.24918731,114320.0,114310.0,0.07096963]
["bitfinex","BTCUSD",1754243735756,5.92570115,114320.0,114310.0,0.06893963]
["bitfinex","BTCUSD",1754243738036,5.92570214,114320.0,114310.0,0.06893963]
["bitfinex","BTCUSD",1754243740403,5.2491883,114320.0,114310.0,0.06893963]
["bitfinex","BTCUSD",1754243742999,5.92570214,114320.0,114310.0,0.06893963]
["bitfinex","BTCUSD",1754243743650,5.92570214,114320.0,114310.0,0.06575963]
["bitfinex","BTCUSD",1754243743835,5.92570214,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243744040,5.2491883,114320.0,114310.0,4e-05]
["bitfinex","BTCUSD",1754243744247,5.2491883,114320.0,114310.0,0.06213]
["bitfinex","BTCUSD",1754243745608,5.2491883,114320.0,114310.0,0.19811]
["bitfinex","BTCUSD",1754243745819,5.2491883,114320.0,114310.0,0.219961]
["bitfinex","BTCUSD",1754243746580,4.57267446,114320.0,114310.0,0.219961]
["bitfinex","BTCUSD",1754243746791,5.24918926,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243747426,5.22287426,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243749443,4.54636042,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243749670,5.20917758,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243750945,5.0119039,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243751178,1.02473049,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243751396,5.01190449,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243752795,5.0256004,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243761781,4.6856004,114320.0,114310.0,0.220041]
["bitfinex","BTCUSD",1754243763114,4.6856004,114320.0,114310.0,0.221041]
["bitfinex","BTCUSD",1754243764151,4.6856004,114320.0,114310.0,0.222041]
["bitfinex","BTCUSD",1754243766268,4.50517255,114320.0,114310.0,0.222041]
["bitfinex","BTCUSD",1754243771399,4.00086991,114320.0,114310.0,0.222041]
["bitfinex","BTCUSD",1754243771667,4.67738375,114320.0,114310.0,0.222041]
["bitfinex","BTCUSD",1754243771917,4.67738375,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243772162,4.66368784,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243775020,4.67738339,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243776113,4.66368784,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243776563,4.68011533,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243779052,4.69381085,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243779763,4.01729701,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243779968,4.69381085,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243780377,4.70203004,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243781016,4.0255162,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243781229,4.70203004,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243785349,4.50646504,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243786113,4.50646769,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243788994,4.5064702,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243790711,4.49277468,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243792064,4.49277507,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243793488,4.50647062,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243793863,4.50647138,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243795136,4.50647134,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243795535,4.50647132,114320.0,114310.0,5.222041]
["bitfinex","BTCUSD",1754243800354,4.46976519,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243800545,3.80749583,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243800728,4.48400967,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243801337,4.47835188,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243801973,3.80183804,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243802200,3.777365,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243802451,3.79105988,114320.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243802694,0.67651384,114330.0,114310.0,5.23025871]
["bitfinex","BTCUSD",1754243802924,0.69294564,114330.0,114320.0,0.20345]
["bitfinex","BTCUSD",1754243803151,0.67651384,114330.0,114320.0,0.30245527]
["bitfinex","BTCUSD",1754243804436,0.68472607,114330.0,114320.0,0.29423756]
["bitfinex","BTCUSD",1754243805486,0.69842049,114330.0,114320.0,0.25435747]
["bitfinex","BTCUSD",1754243805687,1.03842049,114330.0,114320.0,0.25535747]
["bitfinex","BTCUSD",1754243806314,1.03842049,114330.0,114320.0,0.29523756]
["bitfinex","BTCUSD",1754243806523,1.03842049,114330.0,114320.0,0.26675178]
["bitfinex","BTCUSD",1754243806723,1.03841614,114330.0,114320.0,0.26675178]
["bitfinex","BTCUSD",1754243807133,1.03841614,114330.0,114320.0,0.26775178]
["bitfinex","BTCUSD",1754243807331,1.03841614,114330.0,114320.0,0.12347747]
["bitfinex","BTCUSD",1754243807569,1.03841614,114330.0,114320.0,0.25635747]
["bitfinex","BTCUSD",1754243809249,1.02472172,114330.0,114320.0,0.25635747]
["bitfinex","BTCUSD",1754243810540,1.02472172,114330.0,114320.0,0.23356885]
["bitfinex","BTCUSD",1754243811895,1.02472172,114330.0,114320.0,0.10068885]
["bitfinex","BTCUSD",1754243812104,1.02472172,114330.0,114320.0,0.23356885]
["bitfinex","BTCUSD",1754243812307,1.03841615,114330.0,114320.0,0.23356885]
["bitfinex","BTCUSD",1754243813564,1.03841615,114330.0,114320.0,0.22217444]
["bitfinex","BTCUSD",1754243815390,1.03841244,114330.0,114320.0,0.21647722]
["bitfinex","BTCUSD",1754243815579,1.03841244,114330.0,114320.0,0.28704722]
["bitfinex","BTCUSD",1754243815939,1.02471801,114330.0,114320.0,0.28704722]
["bitfinex","BTCUSD",1754243818140,1.02669801,114330.0,114320.0,0.28704722]
["bitfinex","BTCUSD",1754243818922,1.04039248,114330.0,114320.0,0.28704722]
["bitfinex","BTCUSD",1754243819771,1.04039248,114330.0,114320.0,0.2074]
["bitfinex","BTCUSD",1754243820914,0.36387903,114330.0,114320.0,0.2074]
["bitfinex","BTCUSD",1754243821149,1.04039287,114330.0,114320.0,0.2074]
["bitfinex","BTCUSD",1754243822383,1.04039287,114330.0,114320.0,0.1988541]
["bitfinex","BTCUSD",1754243822822,1.04039287,114330.0,114320.0,0.2008041]
["bitfinex","BTCUSD",1754243823023,1.04039345,114330.0,114320.0,0.28964166]
["bitfinex","BTCUSD",1754243823482,1.04039345,114330.0,114320.0,0.27824712]
["bitfinex","BTCUSD",1754243824535,1.04039345,114330.0,114320.0,0.24406349]
["bitfinex","BTCUSD",1754243828619,1.04039345,114330.0,114320.0,0.15522593]
["bitfinex","BTCUSD",1754243828867,1.04039722,114330.0,114320.0,0.15522593]
["bitfinex","BTCUSD",1754243829619,1.04039722,114330.0,114320.0,0.14383139]
["bitfinex","BTCUSD",1754243830418,1.04039722,114330.0,114320.0,0.13813412]
["bitfinex","BTCUSD",1754243832512,1.03841722,114330.0,114320.0,0.13813412]
["bitfinex","BTCUSD",1754243832757,1.03841722,114330.0,114320.0,0.22697168]
["bitfinex","BTCUSD",1754243833191,1.04055722,114330.0,114320.0,0.22697168]
["bitfinex","BTCUSD",1754243833517,1.04055722,114330.0,114320.0,0.13813412]
["bitfinex","BTCUSD",1754243835489,1.04055722,114330.0,114320.0,0.13497412]
["bitfinex","BTCUSD",1754243837463,0.70055722,114330.0,114320.0,0.13497412]
["bitfinex","BTCUSD",1754243839260,5.23637719,114330.0,114320.0,0.13284]
["bitfinex","BTCUSD",1754243843350,5.23637719,114330.0,114320.0,0.13271964]
["bitfinex","BTCUSD",1754243845164,5.23637811,114330.0,114320.0,0.13271964]
["bitfinex","BTCUSD",1754243850275,5.23637811,114330.0,114320.0,0.27029371]
["bitfinex","BTCUSD",1754243850931,5.17383811,114330.0,114320.0,0.27029371]
["bitfinex","BTCUSD",1754243851175,5.17086811,114330.0,114320.0,0.27029371]
["bitfinex","BTCUSD",1754243851860,5.17087539,114330.0,114320.0,0.27029371]
["bitfinex","BTCUSD",1754243852783,0.02191055,114330.0,114320.0,0.95178755]
["bitfinex","BTCUSD",1754243853276,0.01369447,114330.0,114320.0,1.02249953]
["bitfinex","BTCUSD",1754243853962,0.01369447,114330.0,114320.0,0.34598569]
["bitfinex","BTCUSD",1754243857939,0.01369447,114330.0,114320.0,0.27527371]
["bitfinex","BTCUSD",1754243858595,0.69020831,114330.0,114320.0,0.27527371]
["bitfinex","BTCUSD",1754243858812,0.69020831,114330.0,114320.0,0.20185964]
["bitfinex","BTCUSD",1754243860161,0.69020831,114330.0,114320.0,0.70185964]
["bitfinex","BTCUSD",1754243862454,0.01369447,114330.0,114320.0,0.70185964]
["bitfinex","BTCUSD",1754243863923,0.69020831,114330.0,114320.0,0.70185964]
["bitfinex","BTCUSD",1754243864330,0.69020831,114330.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243869303,0.67651384,114330.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243871344,0.50176539,114330.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243872197,0.51545902,114330.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243874431,0.01369363,114330.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243878755,0.68705214,114340.0,114320.0,0.76480519]
["bitfinex","BTCUSD",1754243878988,0.68705214,114340.0,114330.0,0.1328]
["bitfinex","BTCUSD",1754243879212,0.68917214,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243879411,0.76686708,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243879896,0.76786708,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243880108,0.76886708,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243881280,0.70037708,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243881469,0.69417214,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243881676,0.69317214,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243881874,0.70686548,114340.0,114330.0,0.26852256]
["bitfinex","BTCUSD",1754243882076,0.70586548,114340.0,114330.0,0.26952256]
["bitfinex","BTCUSD",1754243883003,0.71407618,114340.0,114330.0,0.26952256]
["bitfinex","BTCUSD",1754243883529,0.70586548,114340.0,114330.0,0.26952256]
["bitfinex","BTCUSD",1754243884533,0.70286548,114340.0,114330.0,0.26952256]
["bitfinex","BTCUSD",1754243885902,0.71107636,114340.0,114330.0,0.26952256]
["bitfinex","BTCUSD",1754243889088,0.71107636,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243889894,0.03456252,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243890348,0.02635164,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243890517,0.70286548,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243891375,0.02635164,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243891586,0.70074548,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243893951,0.70280548,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243896737,0.69020718,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243897204,0.01369334,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243897713,0.69020718,114340.0,114330.0,0.27452256]
["bitfinex","BTCUSD",1754243900035,0.01810162,114350.0,114340.0,0.15776402]
["bitfinex","BTCUSD",1754243901416,4.754e-05,114350.0,114340.0,0.15876402]
["bitfinex","BTCUSD",1754243901672,4.754e-05,114350.0,114340.0,0.16076402]
["bitfinex","BTCUSD",1754243906478,0.01875645,114350.0,114340.0,0.16076402]
["bitfinex","BTCUSD",1754243906902,0.01875645,114350.0,114340.0,0.16080402]
["bitfinex","BTCUSD",1754243909502,0.69527029,114350.0,114340.0,0.16080402]
["bitfinex","BTCUSD",1754243909867,0.01875645,114350.0,114340.0,0.18710402]
["bitfinex","BTCUSD",1754243910092,0.01875645,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243912913,0.69527029,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243914653,0.67656138,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243915704,4.754e-05,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243915934,0.69535638,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243916132,0.67656138,114350.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243916806,0.76071498,114360.0,114340.0,0.18491756]
["bitfinex","BTCUSD",1754243917021,0.76119034,114360.0,114350.0,0.13276]
["bitfinex","BTCUSD",1754243917223,0.76325034,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243919506,0.7495592,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243920138,0.76826948,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243922287,0.78196054,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243924843,0.78196054,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243926086,0.76826948,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243926530,0.76826948,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243927392,0.77647675,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243928630,0.77647675,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243929911,0.77647675,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243930464,0.7901678,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243931929,0.7230678,114360.0,114350.0,0.21918373]
["bitfinex","BTCUSD",1754243935976,0.53434338,114360.0,114350.0,0.22214373]
["bitfinex","BTCUSD",1754243941024,0.04314396,114360.0,114350.0,0.22214373]
["bitfinex","BTCUSD",1754243941229,0.7196578,114360.0,114350.0,0.22214373]
["bitfinex","BTCUSD",1754243941397,0.7196578,114360.0,114350.0,0.22428373]
["bitfinex","BTCUSD",1754243946046,0.71966098,114360.0,114350.0,0.22428373]
["bitfinex","BTCUSD",1754243949710,0.7196648,114360.0,114350.0,0.22428373]
["bitfinex","BTCUSD",1754243949929,0.7196648,114360.0,114350.0,0.15690373]
["bitfinex","BTCUSD",1754243950158,0.7848948,114360.0,114350.0,0.15686373]
["bitfinex","BTCUSD",1754243950614,0.7848948,114360.0,114350.0,0.02414373]
["bitfinex","BTCUSD",1754243950856,0.7848948,114360.0,114350.0,0.15686373]
["bitfinex","BTCUSD",1754243952423,0.77120375,114360.0,114350.0,0.15686373]
["bitfinex","BTCUSD",1754243955183,0.70597375,114360.0,114350.0,0.21935373]
["bitfinex","BTCUSD",1754243955407,0.71966496,114360.0,114350.0,0.22254373]
["bitfinex","BTCUSD",1754243955898,0.78321496,114360.0,114350.0,0.22254373]
["bitfinex","BTCUSD",1754243958387,0.76952375,114360.0,114350.0,0.22254373]
["bitfinex","BTCUSD",1754243961279,0.78321502,114360.0,114350.0,0.22254373]
["bitfinex","BTCUSD",1754243961992,0.71966502,114360.0,114350.0,0.22254373]
["bitfinex","BTCUSD",1754243967175,0.71966502,114360.0,114350.0,0.22462373]
["bitfinex","BTCUSD",1754243967856,0.70597375,114360.0,114350.0,0.22462373]
["bitfinex","BTCUSD",1754243970609,0.7196646,114360.0,114350.0,0.22462373]
["bitfinex","BTCUSD",1754243971445,0.7196646,114360.0,114350.0,0.09190373]
["bitfinex","BTCUSD",1754243971606,0.7196646,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243972660,0.02190512,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243972841,0.69841896,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243973039,0.7145518,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243978486,0.5145518,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243978910,0.52824273,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243981900,0.02982377,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243982128,0.70633761,114360.0,114350.0,0.22458373]
["bitfinex","BTCUSD",1754243982575,0.70633761,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243984119,0.02982377,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243985046,0.70633761,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243988251,0.02982377,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243988626,0.70633761,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243989656,5.05,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243990490,5.0582142,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243990735,0.0082142,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243991565,0.68472804,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243991791,0.02482196,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243994674,0.02482196,114360.0,114350.0,1.40109757]
["bitfinex","BTCUSD",1754243995089,0.02482196,114360.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243995978,0.57070383,114370.0,114350.0,0.72458373]
["bitfinex","BTCUSD",1754243996210,5.05,114360.0,114350.0,0.65890373]
["bitfinex","BTCUSD",1754243996917,5.05,114360.0,114350.0,0.72961373]
["bitfinex","BTCUSD",1754243998108,5.05,114360.0,114350.0,1.40612757]
["bitfinex","BTCUSD",1754244001145,5.05,114360.0,114350.0,0.70547]
["bitfinex","BTCUSD",1754244001611,5.05,114360.0,114350.0,1.38198384]
["bitfinex","BTCUSD",1754244002481,5.05,114360.0,114350.0,1.40828284]
["bitfinex","BTCUSD",1754244002675,5.05,114360.0,114350.0,1.38198384]
["bitfinex","BTCUSD",1754244003104,5.05,114360.0,114350.0,0.70547]
["bitfinex","BTCUSD",1754244003348,5.05,114360.0,114350.0,1.4640486]
["bitfinex","BTCUSD",1754244003986,0.67651384,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244004677,0.01369071,114370.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244004875,0.67651384,114360.0,114350.0,0.58721476]
["bitfinex","BTCUSD",1754244005082,0.67651384,114360.0,114350.0,0.71989476]
["bitfinex","BTCUSD",1754244005540,0.67651384,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244006214,0.03146997,114370.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244006426,0.67651384,114360.0,114350.0,0.58721476]
["bitfinex","BTCUSD",1754244006650,0.67651384,114360.0,114350.0,0.71985476]
["bitfinex","BTCUSD",1754244007070,0.67651384,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244008206,0.00821099,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244008339,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244015419,0.68472483,114360.0,114350.0,0.65485476]
["bitfinex","BTCUSD",1754244015638,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244019100,0.69841568,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244019326,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244020386,0.00821099,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244020810,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244023109,0.00821099,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244023345,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244024422,0.69841576,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244024811,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244027514,0.00821099,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244027722,0.68472483,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244029137,0.69841568,114360.0,114350.0,0.78749476]
["bitfinex","BTCUSD",1754244030242,0.69841568,114360.0,114350.0,0.70028]
["bitfinex","BTCUSD",1754244030890,0.69841568,114360.0,114350.0,0.70335]
["bitfinex","BTCUSD",1754244031342,0.69841568,114360.0,114350.0,0.70547]
["bitfinex","BTCUSD",1754244033258,0.02190184,114360.0,114350.0,0.70547]
["bitfinex","BTCUSD",1754244033460,0.69841568,114360.0,114350.0,0.70547]
["bitfinex","BTCUSD",1754244033620,0.69841568,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244033827,0.4746162,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244034027,0.48830718,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244035854,0.4746162,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244038799,0.48830719,114360.0,114350.0,0.78753476]
["bitfinex","BTCUSD",1754244040058,0.48830719,114360.0,114350.0,0.65277476]
["bitfinex","BTCUSD",1754244040474,0.48830719,114360.0,114350.0,0.78541476]
["bitfinex","BTCUSD",1754244040681,0.48830719,114360.0,114350.0,0.65277476]
["bitfinex","BTCUSD",1754244040889,0.48830719,114360.0,114350.0,0.78541476]
["bitfinex","BTCUSD",1754244041113,0.48830719,114360.0,114350.0,0.65277476]
["bitfinex","BTCUSD",1754244041276,0.48830719,114360.0,114350.0,0.78541476]
["bitfinex","BTCUSD",1754244041658,0.69020483,114360.0,114350.0,0.78741476]
["bitfinex","BTCUSD",1754244045819,0.69841365,114360.0,114350.0,0.78741476]
["bitfinex","BTCUSD",1754244046253,0.69841365,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244049732,0.68472266,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244052844,1.3612365,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244054249,0.00820882,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244054452,1.3612365,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244058378,1.36123681,114360.0,114350.0,0.92276901]
["bitfinex","BTCUSD",1754244058608,1.36123681,114360.0,114350.0,0.92234998]
["bitfinex","BTCUSD",1754244063364,0.00820913,114360.0,114350.0,0.92234998]
["bitfinex","BTCUSD",1754244063564,1.36123681,114360.0,114350.0,0.92234998]
["bitfinex","BTCUSD",1754244066392,1.35302768,114360.0,114350.0,0.92234998]
["bitfinex","BTCUSD",1754244066613,1.36123745,114360.0,114350.0,0.92234998]
["bitfinex","BTCUSD",1754244067790,1.36123745,114360.0,114350.0,0.84028522]
["bitfinex","BTCUSD",1754244068474,1.36123745,114360.0,114350.0,0.70535]
["bitfinex","BTCUSD",1754244068848,1.36123739,114360.0,114350.0,0.70535]
["bitfinex","BTCUSD",1754244071821,1.36123739,114360.0,114350.0,0.80746075]
["bitfinex","BTCUSD",1754244072050,1.36123739,114360.0,114350.0,0.80039777]
["bitfinex","BTCUSD",1754244072342,1.36123739,114360.0,114350.0,0.88923533]
["bitfinex","BTCUSD",1754244072571,1.36123739,114360.0,114350.0,0.88908395]
["bitfinex","BTCUSD",1754244075505,1.36123739,114360.0,114350.0,0.79418756]
["bitfinex","BTCUSD",1754244078925,1.36123739,114360.0,114350.0,0.8849004]
["bitfinex","BTCUSD",1754244080294,0.68472355,114360.0,114350.0,0.8849004]
["bitfinex","BTCUSD",1754244080511,1.36123739,114360.0,114350.0,0.8849004]
["bitfinex","BTCUSD",1754244081139,0.68472355,114360.0,114350.0,0.8849004]
["bitfinex","BTCUSD",1754244082952,0.68472355,114360.0,114350.0,0.79418756]
["bitfinex","BTCUSD",1754244083350,0.68472355,114360.0,114350.0,0.90491693]
["bitfinex","BTCUSD",1754244084944,1.36123739,114360.0,114350.0,0.90491693]
["bitfinex","BTCUSD",1754244086548,1.36123739,114360.0,114350.0,0.89969984]
["bitfinex","BTCUSD",1754244087445,1.36123739,114360.0,114350.0,0.81086228]
["bitfinex","BTCUSD",1754244089938,1.36123739,114360.0,114350.0,0.70535]
["bitfinex","BTCUSD",1754244090368,6.41123739,114360.0,114350.0,0.56764]
["bitfinex","BTCUSD",1754244090592,6.43672374,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244090801,6.46302574,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244095642,6.46302574,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244096077,6.46302574,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244097017,6.46402574,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244097233,6.46602574,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244097457,6.46599596,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244099669,6.46308596,114360.0,114350.0,0.6652008]
["bitfinex","BTCUSD",1754244099845,6.46308596,114360.0,114350.0,0.7322708]
["bitfinex","BTCUSD",1754244100308,6.44872719,114360.0,114350.0,0.7322708]
["bitfinex","BTCUSD",1754244100533,6.45487506,114360.0,114350.0,0.7322708]
["bitfinex","BTCUSD",1754244100758,6.45487481,114360.0,114350.0,0.7322708]
["bitfinex","BTCUSD",1754244102259,6.45487481,114360.0,114350.0,0.69971]
["bitfinex","BTCUSD",1754244104368,6.45487481,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244112256,6.46307628,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244113128,6.46307929,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244113891,6.46307929,114360.0,114350.0,0.69971]
["bitfinex","BTCUSD",1754244114930,6.46309124,114360.0,114350.0,0.69971]
["bitfinex","BTCUSD",1754244115970,6.46309124,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244117961,6.4630961,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244118753,6.4630961,114360.0,114350.0,0.72262777]
["bitfinex","BTCUSD",1754244119303,6.4630961,114360.0,114350.0,0.72470777]
["bitfinex","BTCUSD",1754244119918,6.4630961,114360.0,114350.0,0.70492]
["bitfinex","BTCUSD",1754244120771,6.46310006,114360.0,114350.0,0.70492]
["bitfinex","BTCUSD",1754244122732,6.46310006,114360.0,114350.0,0.71404287]
["bitfinex","BTCUSD",1754244123168,6.46310006,114360.0,114350.0,0.71194292]
["bitfinex","BTCUSD",1754244123378,6.46310006,114360.0,114350.0,0.70492]
["bitfinex","BTCUSD",1754244124628,6.46310006,114360.0,114350.0,0.775416]
["bitfinex","BTCUSD",1754244125250,6.46310006,114360.0,114350.0,0.70492]
["bitfinex","BTCUSD",1754244126142,6.46310006,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244126773,6.46310801,114360.0,114350.0,0.70284]
["bitfinex","BTCUSD",1754244130650,6.46310801,114360.0,114350.0,0.69971]
["bitfinex","BTCUSD",1754244130859,6.46310801,114360.0,114350.0,0.63264]
["bitfinex","BTCUSD",1754244131072,6.46310801,114360.0,114350.0,0.69537]
["bitfinex","BTCUSD",1754244133704,6.46310801,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244142782,6.46313247,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244144521,6.25122447,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244144748,6.25122447,114360.0,114350.0,0.7207151]
["bitfinex","BTCUSD",1754244146971,6.25122447,114360.0,114350.0,0.7227651]
["bitfinex","BTCUSD",1754244148215,6.25122447,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244148514,6.2512241,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244151313,6.25122832,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244151729,5.99235441,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244151962,6.24823032,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244152186,6.24823032,114360.0,114350.0,0.770697]
["bitfinex","BTCUSD",1754244152606,6.24823032,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244156621,6.22192632,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244159999,6.22192665,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244160244,6.21371155,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244160455,6.2219268,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244162626,6.2219268,114360.0,114350.0,0.770697]
["bitfinex","BTCUSD",1754244162858,6.2219267,114360.0,114350.0,0.770697]
["bitfinex","BTCUSD",1754244164048,6.2219267,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244166820,6.20549635,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244167141,6.22192394,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244171401,6.22192201,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244172939,6.24822601,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244173514,6.24822601,114360.0,114350.0,0.770697]
["bitfinex","BTCUSD",1754244173714,6.24822601,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244174150,6.23179842,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244174362,6.24822379,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244174568,6.04168779,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244176381,5.79773823,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244177976,5.79773823,114360.0,114350.0,0.770697]
["bitfinex","BTCUSD",1754244179715,5.79773823,114360.0,114350.0,0.70063]
["bitfinex","BTCUSD",1754244181472,5.79773823,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244181674,5.79157874,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244181872,5.79773859,114360.0,114350.0,0.69858]
["bitfinex","BTCUSD",1754244182144,5.79773859,114360.0,114350.0,0.70247094]
["bitfinex","BTCUSD",1754244182291,5.79773859,114360.0,114350.0,0.69987289]
["bitfinex","BTCUSD",1754244182498,5.79773859,114360.0,114350.0,0.56723118]
["bitfinex","BTCUSD",1754244182741,5.79773859,114360.0,114350.0,0.69545]
["bitfinex","BTCUSD",1754244184011,5.79773859,114360.0,114350.0,0.69655363]
["bitfinex","BTCUSD",1754244184229,5.79773859,114360.0,114350.0,0.69652783]
["bitfinex","BTCUSD",1754244184433,5.79773859,114360.0,114350.0,0.69650262]
["bitfinex","BTCUSD",1754244184662,5.79773892,114360.0,114350.0,0.696478]
["bitfinex","BTCUSD",1754244184866,5.79773892,114360.0,114350.0,0.69645396]
["bitfinex","BTCUSD",1754244185071,5.79773892,114360.0,114350.0,0.69956048]
["bitfinex","BTCUSD",1754244185283,5.79773892,114360.0,114350.0,0.69953755]
["bitfinex","BTCUSD",1754244185701,5.79773892,114360.0,114350.0,0.69951516]
["bitfinex","BTCUSD",1754244186455,5.79773892,114360.0,114350.0,0.56679516]
["bitfinex","BTCUSD",1754244186626,5.79773892,114360.0,114350.0,0.69951516]
["bitfinex","BTCUSD",1754244187357,6.70998707,114360.0,114350.0,0.50093516]
["bitfinex","BTCUSD",1754244187560,6.71358981,114360.0,114350.0,0.63365516]
["bitfinex","BTCUSD",1754244188156,6.70998981,114360.0,114350.0,0.63365516]
["bitfinex","BTCUSD",1754244188359,6.71820363,114360.0,114350.0,0.63365516]
["bitfinex","BTCUSD",1754244189420,6.85092363,114360.0,114350.0,0.63272]
["bitfinex","BTCUSD",1754244193749,6.85092363,114360.0,114350.0,0.56167]
["bitfinex","BTCUSD",1754244194093,6.85092363,114360.0,114350.0,0.69435]
["bitfinex","BTCUSD",1754244194406,6.17440979,114360.0,114350.0,0.69435]
["bitfinex","BTCUSD",1754244195104,6.17440979,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244204314,6.17440868,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244210538,6.17440885,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244215321,6.17440885,114360.0,114350.0,0.56478]
["bitfinex","BTCUSD",1754244215539,6.17440885,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244215764,6.17440885,114360.0,114350.0,0.56478]
["bitfinex","BTCUSD",1754244216061,6.17440885,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244216593,6.1744127,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244218409,4.82138502,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244218574,6.1744127,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244221747,6.1744127,114360.0,114350.0,0.56478]
["bitfinex","BTCUSD",1754244221989,6.1744127,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244227879,6.17441923,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244231470,6.17441923,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244232205,6.16941923,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244232797,5.94078823,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244232992,5.96709423,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244233623,5.96709335,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244234459,5.84877676,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244235232,5.84377676,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244235448,5.96705335,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244236945,5.96705333,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244237602,5.83437333,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244239381,5.83437228,114360.0,114350.0,0.69963]
["bitfinex","BTCUSD",1754244242998,5.83437228,114360.0,114350.0,0.69746]
["bitfinex","BTCUSD",1754244243218,5.83437228,114360.0,114350.0,0.69435]
["bitfinex","BTCUSD",1754244243661,5.83437228,114360.0,114350.0,0.69733]
["bitfinex","BTCUSD",1754244245807,5.96705228,114360.0,114350.0,0.69733]
["bitfinex","BTCUSD",1754244246418,5.96705228,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244250173,5.96705235,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244251749,5.95705235,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244253156,5.95705236,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244255847,5.95705249,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244261679,5.95705278,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244264590,5.95705278,114360.0,114350.0,0.769454]
["bitfinex","BTCUSD",1754244266301,5.82437278,114360.0,114350.0,0.769454]
["bitfinex","BTCUSD",1754244272028,5.82437278,114360.0,114350.0,0.6995]
["bitfinex","BTCUSD",1754244272202,5.82437278,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244272411,5.14785894,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244272662,5.82437278,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244272837,5.82437278,114360.0,114350.0,0.56682]
["bitfinex","BTCUSD",1754244273035,5.82437278,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244273244,5.82437208,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244273658,5.82437208,114360.0,114350.0,0.71588852]
["bitfinex","BTCUSD",1754244274036,5.82437208,114360.0,114350.0,0.58324852]
["bitfinex","BTCUSD",1754244274257,5.82437208,114360.0,114350.0,0.71588852]
["bitfinex","BTCUSD",1754244275022,5.79806608,114360.0,114350.0,0.71588852]
["bitfinex","BTCUSD",1754244276257,5.79806301,114360.0,114350.0,0.71588852]
["bitfinex","BTCUSD",1754244283051,5.79806301,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244283265,4.44503533,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244283467,5.79806301,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244284891,5.79805175,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244286020,5.59624075,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244286510,5.59624075,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244290585,5.59624006,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244293435,5.59623987,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244294226,5.35133376,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244295928,5.59623987,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244296394,5.59624003,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244296787,4.91972619,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244297430,4.91356721,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244299106,4.89714386,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244300163,9.09234586,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244301399,59.09234586,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244301603,9.09234586,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244302015,4.89714386,114360.0,114350.0,0.76941]
["bitfinex","BTCUSD",1754244303499,4.89714386,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244303671,5.5736577,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244304086,5.57365374,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244304573,4.22062606,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244304761,5.57365374,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244306068,5.59006905,114360.0,114350.0,0.69946]
["bitfinex","BTCUSD",1754244306279,5.59622507,114360.0,114350.0,0.56682]
["bitfinex","BTCUSD",1754244306482,5.59622507,114360.0,114350.0,0.69942]
["bitfinex","BTCUSD",1754244308032,5.59622507,114360.0,114350.0,0.6326]
["bitfinex","BTCUSD",1754244308252,5.72882507,114360.0,114350.0,0.6326]
["bitfinex","BTCUSD",1754244309956,5.72882834,114360.0,114350.0,0.6326]
["bitfinex","BTCUSD",1754244314157,5.59622834,114360.0,114350.0,0.6326]
["bitfinex","BTCUSD",1754244315845,5.59622834,114360.0,114350.0,0.6986]
["bitfinex","BTCUSD",1754244316775,5.59622834,114360.0,114350.0,0.768783]
["bitfinex","BTCUSD",1754244316999,5.59622834,114360.0,114350.0,0.6986]
["bitfinex","BTCUSD",1754244317503,5.59622834,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244320050,4.24320066,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244320251,5.59622834,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244321427,5.59622938,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244322682,5.59622938,114360.0,114350.0,0.7196361]
["bitfinex","BTCUSD",1754244322850,4.2432017,114360.0,114350.0,0.7216561]
["bitfinex","BTCUSD",1754244323083,5.59622938,114360.0,114350.0,0.7216561]
["bitfinex","BTCUSD",1754244323766,4.91971554,114360.0,114350.0,0.7216561]
["bitfinex","BTCUSD",1754244324177,4.90329812,114360.0,114350.0,0.7216561]
["bitfinex","BTCUSD",1754244324383,4.91971933,114360.0,114350.0,0.7216561]
["bitfinex","BTCUSD",1754244325513,5.59623317,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244326183,5.59623317,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244327233,4.24320549,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244327471,5.59623317,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244328903,4.24320549,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244329114,5.59623317,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244329334,5.59623317,114360.0,114350.0,0.77809101]
["bitfinex","BTCUSD",1754244330582,5.59623317,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244332870,5.58802446,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244333047,5.59623871,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244335908,5.59624012,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244338041,5.59624012,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244340257,5.5962485,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244340744,5.5962485,114360.0,114350.0,0.57103]
["bitfinex","BTCUSD",1754244340972,5.5962485,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244341425,5.5962485,114360.0,114350.0,0.7810682]
["bitfinex","BTCUSD",1754244342775,5.5962485,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244344783,5.59625145,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244346905,5.59625145,114360.0,114350.0,0.57103]
["bitfinex","BTCUSD",1754244347166,5.59625145,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244348957,5.37360845,114360.0,114350.0,0.70363]
["bitfinex","BTCUSD",1754244349345,4.02058077,114360.0,114350.0,0.7810682]
["bitfinex","BTCUSD",1754244349617,5.37360845,114360.0,114350.0,0.7810682]
["bitfinex","BTCUSD",1754244350406,5.37360845,114360.0,114350.0,0.7790482]
["bitfinex","BTCUSD",1754244352437,5.37360845,114360.0,114350.0,0.6464482]
["bitfinex","BTCUSD",1754244352633,5.37360845,114360.0,114350.0,0.7790482]
["bitfinex","BTCUSD",1754244355812,5.37360845,114360.0,114350.0,0.7811882]
["bitfinex","BTCUSD",1754244356433,5.37361018,114360.0,114350.0,0.7811882]
["bitfinex","BTCUSD",1754244357455,5.37361018,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244358108,5.37361018,114360.0,114350.0,0.70375]
["bitfinex","BTCUSD",1754244360553,5.50617018,114360.0,114350.0,0.70375]
["bitfinex","BTCUSD",1754244364073,5.5061701,114360.0,114350.0,0.70375]
["bitfinex","BTCUSD",1754244364302,5.5061701,114360.0,114350.0,0.70161]
["bitfinex","BTCUSD",1754244364528,5.5061701,114360.0,114350.0,0.6326]
["bitfinex","BTCUSD",1754244364980,5.5061701,114360.0,114350.0,0.69606]
["bitfinex","BTCUSD",1754244366980,5.50617073,114360.0,114350.0,0.69606]
["bitfinex","BTCUSD",1754244367201,5.50617073,114360.0,114350.0,0.69923]
["bitfinex","BTCUSD",1754244367421,5.50593901,114360.0,114350.0,0.69923]
["bitfinex","BTCUSD",1754244368734,5.50593901,114360.0,114350.0,0.63256]
["bitfinex","BTCUSD",1754244369120,5.50593901,114360.0,114350.0,0.69602]
["bitfinex","BTCUSD",1754244370438,5.50593901,114360.0,114350.0,0.63256]
["bitfinex","BTCUSD",1754244373809,6.52527285,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244374031,6.55157985,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244374243,5.87506601,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244374390,5.62854686,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244374602,5.64224125,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244377268,5.63942125,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244377852,5.64224125,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244378063,5.63942125,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244378638,5.63940357,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244379278,5.62570918,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754244380678,8.35913587,114360.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244380884,5.98058417,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244381084,6.00597967,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244381230,5.32946583,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244381836,5.30422253,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244382240,5.32191952,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244384052,5.34823252,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244384252,5.35123252,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244384621,5.15441652,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244385530,6.17093036,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244385735,6.19617366,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244386271,6.20436852,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244386474,5.51415769,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244386682,6.19067153,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244386955,5.38159769,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244387163,5.46444306,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244387495,5.46448306,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244387712,5.46166306,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244390101,5.47529574,114350.0,114340.0,4e-05]
["bitfinex","BTCUSD",1754244390708,4.5909575,114350.0,114340.0,0.06464]
["bitfinex","BTCUSD",1754244390936,4.7236775,114350.0,114340.0,0.06464]
["bitfinex","BTCUSD",1754244391423,4.7236775,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244391806,4.70626848,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244395767,4.70626627,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244398521,4.70012694,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244398731,4.70626795,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244399608,4.69257066,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244402288,4.70626698,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244405208,4.57350698,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244405436,4.70614698,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244405654,4.57350698,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244405869,4.70618698,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244406521,4.68549066,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244406730,4.68749066,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244406909,4.69049066,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244407541,4.69049066,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244407757,4.66417766,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244409802,4.66217766,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244410015,4.66221038,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244410426,4.67590549,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244410843,4.67290549,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244411241,4.67390549,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244411467,4.67490549,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244413008,4.67490946,114350.0,114340.0,0.06667]
["bitfinex","BTCUSD",1754244413256,4.67490946,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244413257,4.20222946,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244413486,3.60086002,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244413694,3.57831694,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244415099,3.57631694,114350.0,114340.0,0.073337]
["bitfinex","BTCUSD",1754244415314,3.56811811,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244415673,4.16948755,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244416112,3.56811811,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244418410,3.554423,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244420809,3.30869,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244421512,3.3223835,114350.0,114340.0,0.07552346]
["bitfinex","BTCUSD",1754244422191,3.3223835,114350.0,114340.0,0.06350746]
["bitfinex","BTCUSD",1754244424184,3.3223835,114350.0,114340.0,0.06649746]
["bitfinex","BTCUSD",1754244424797,3.99842736,114350.0,114340.0,0.06649746]
["bitfinex","BTCUSD",1754244425753,3.98473386,114350.0,114340.0,0.06649746]
["bitfinex","BTCUSD",1754244426205,3.98473386,114350.0,114340.0,0.05983046]
["bitfinex","BTCUSD",1754244427933,3.99842739,114350.0,114340.0,0.05983046]
["bitfinex","BTCUSD",1754244435831,3.77476387,114350.0,114340.0,0.05983046]
["bitfinex","BTCUSD",1754244436052,0.68973739,114350.0,114340.0,0.05983046]
["bitfinex","BTCUSD",1754244436267,3.77476439,114350.0,114340.0,0.05983046]
["bitfinex","BTCUSD",1754244436482,3.77476439,114350.0,114340.0,0.08171571]
["bitfinex","BTCUSD",1754244438172,3.77476439,114350.0,114340.0,0.58171571]
["bitfinex","BTCUSD",1754244438365,3.77476439,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244439427,3.78296867,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244440836,3.76927514,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244443841,3.10692479,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244444092,3.78296865,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244449678,3.78297863,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244450339,3.78495863,114350.0,114340.0,0.57952925]
["bitfinex","BTCUSD",1754244451632,3.78495863,114350.0,114340.0,0.57653925]
["bitfinex","BTCUSD",1754244453770,3.78495863,114350.0,114340.0,0.57657925]
["bitfinex","BTCUSD",1754244458697,3.78495863,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244465371,3.77126512,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244466301,3.09522126,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244466517,3.76928512,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244467023,3.085027,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244467317,3.085027,114350.0,114340.0,1.25555311]
["bitfinex","BTCUSD",1754244467537,3.085027,114350.0,114340.0,0.57950925]
["bitfinex","BTCUSD",1754244468175,0.67604386,114360.0,114340.0,0.60581125]
["bitfinex","BTCUSD",1754244468359,2.901688,114350.0,114340.0,0.60581125]
["bitfinex","BTCUSD",1754244468583,2.901688,114350.0,114340.0,0.68878725]
["bitfinex","BTCUSD",1754244468940,2.901688,114350.0,114340.0,0.68778725]
["bitfinex","BTCUSD",1754244469143,2.901688,114350.0,114340.0,0.75269725]
["bitfinex","BTCUSD",1754244469673,3.57773186,114350.0,114340.0,0.75269725]
["bitfinex","BTCUSD",1754244469854,0.6897371,114350.0,114340.0,0.75269725]
["bitfinex","BTCUSD",1754244470062,0.6897371,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244471120,0.01369324,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244471310,0.6897371,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244473161,0.01369324,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244476632,0.6897371,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244477502,0.67604386,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244481852,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244485883,0.67604386,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244490148,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244492704,0.01369313,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244492903,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244496271,0.01369313,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244496505,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244496948,0.01369313,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244498585,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244502369,0.01369313,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244505208,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244507052,0.01369313,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244508339,0.68973699,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244512129,0.51583909,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244513118,0.67604386,114350.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244517052,0.67604386,114360.0,114340.0,0.75369725]
["bitfinex","BTCUSD",1754244517253,0.67604386,114350.0,114340.0,0.62109725]
["bitfinex","BTCUSD",1754244517388,0.67604386,114350.0,114340.0,0.75365725]
["bitfinex","BTCUSD",1754244517866,0.67604386,114350.0,114340.0,0.75065725]
["bitfinex","BTCUSD",1754244519094,0.67604386,114350.0,114340.0,0.75165725]
["bitfinex","BTCUSD",1754244520016,0.67604386,114350.0,114340.0,0.75365725]
["bitfinex","BTCUSD",1754244525714,0.68973639,114360.0,114340.0,0.75365725]
["bitfinex","BTCUSD",1754244525935,0.67604386,114350.0,114340.0,0.55618725]
["bitfinex","BTCUSD",1754244526145,0.67604386,114350.0,114340.0,0.68874725]
["bitfinex","BTCUSD",1754244526343,0.01369253,114360.0,114340.0,0.68874725]
["bitfinex","BTCUSD",1754244526565,0.67604386,114350.0,114340.0,0.55618725]
["bitfinex","BTCUSD",1754244526776,0.67604386,114350.0,114340.0,0.55518725]
["bitfinex","BTCUSD",1754244526912,0.67604386,114350.0,114340.0,0.68774725]
["bitfinex","BTCUSD",1754244527119,0.67604386,114350.0,114340.0,0.75439725]
["bitfinex","BTCUSD",1754244527783,0.67604386,114350.0,114340.0,0.75539725]
["bitfinex","BTCUSD",1754244529846,0.01369253,114360.0,114340.0,0.75539725]
["bitfinex","BTCUSD",1754244530066,0.67604386,114350.0,114340.0,0.62283725]
["bitfinex","BTCUSD",1754244530342,0.67604386,114350.0,114340.0,0.68874725]
["bitfinex","BTCUSD",1754244530554,0.67604386,114350.0,114340.0,0.75539725]
["bitfinex","BTCUSD",1754244530807,0.67604386,114350.0,114340.0,0.75439725]
["bitfinex","BTCUSD",1754244532182,0.01369253,114360.0,114340.0,0.75439725]
["bitfinex","BTCUSD",1754244532412,0.02190535,114360.0,114350.0,0.13474627]
["bitfinex","BTCUSD",1754244532651,0.69992921,114360.0,114350.0,0.27705462]
["bitfinex","BTCUSD",1754244532886,0.69171639,114360.0,114350.0,0.27486835]
["bitfinex","BTCUSD",1754244533700,0.69171639,114360.0,114350.0,0.14230835]
["bitfinex","BTCUSD",1754244533946,0.69171639,114360.0,114350.0,0.27705462]
["bitfinex","BTCUSD",1754244534164,0.69171639,114360.0,114350.0,0.27486835]
["bitfinex","BTCUSD",1754244534464,1.36776025,114360.0,114350.0,0.27486835]
["bitfinex","BTCUSD",1754244535831,0.69171639,114360.0,114350.0,0.27486835]
["bitfinex","BTCUSD",1754244536560,0.69171639,114360.0,114350.0,0.28013835]
["bitfinex","BTCUSD",1754244537679,0.69171639,114360.0,114350.0,0.28113835]
["bitfinex","BTCUSD",1754244540694,0.69171639,114360.0,114350.0,0.28313835]
["bitfinex","BTCUSD",1754244542882,1.36776025,114360.0,114350.0,0.28313835]
["bitfinex","BTCUSD",1754244543528,1.36776025,114360.0,114350.0,0.27786835]
["bitfinex","BTCUSD",1754244549982,1.36578025,114360.0,114350.0,0.27786835]
["bitfinex","BTCUSD",1754244551972,1.36780025,114360.0,114350.0,0.27786835]
["bitfinex","BTCUSD",1754244565987,1.36780025,114360.0,114350.0,0.28086835]
["bitfinex","BTCUSD",1754244567138,0.01571253,114360.0,114350.0,0.28284835]
["bitfinex","BTCUSD",1754244567332,1.36780025,114360.0,114350.0,0.28284835]
["bitfinex","BTCUSD",1754244577932,1.36780025,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244583071,1.17741783,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244583281,0.67604386,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244583481,0.68973605,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244586395,1.36577991,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244587897,0.68973605,114360.0,114350.0,0.78284835]
["bitfinex","BTCUSD",1754244592979,0.68973605,114360.0,114350.0,0.65028835]
["bitfinex","BTCUSD",1754244593187,1.38503453,114360.0,114350.0,0.503]
["bitfinex","BTCUSD",1754244593408,4.28672253,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244595195,4.28672141,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244596498,4.27631141,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244597434,4.27631141,114360.0,114350.0,0.69903]
["bitfinex","BTCUSD",1754244597639,4.27631141,114360.0,114350.0,0.77406173]
["bitfinex","BTCUSD",1754244598298,4.08750458,114360.0,114350.0,0.77406173]
["bitfinex","BTCUSD",1754244598519,4.10119706,114360.0,114350.0,0.77406173]
["bitfinex","BTCUSD",1754244599645,4.10119706,114360.0,114350.0,0.71055173]
["bitfinex","BTCUSD",1754244599873,4.10119706,114360.0,114350.0,0.503]
["bitfinex","BTCUSD",1754244600118,4.09831458,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244600749,4.09791458,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244600969,4.1143387,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244601569,4.09791458,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244603241,4.11160752,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244604300,4.11200752,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244605044,4.11160752,114360.0,114350.0,0.70761552]
["bitfinex","BTCUSD",1754244605458,4.11160752,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244605866,4.12802194,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244606954,4.114329,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244608190,4.09791458,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244609355,4.08750458,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244609790,4.10119783,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244610678,4.11760638,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244610893,4.12896638,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244611870,4.11760638,114360.0,114350.0,0.63552]
["bitfinex","BTCUSD",1754244612271,4.11760638,114360.0,114350.0,0.70792152]
["bitfinex","BTCUSD",1754244612642,4.11760638,114360.0,114350.0,0.77376152]
["bitfinex","BTCUSD",1754244613861,4.11760638,114360.0,114350.0,0.77680152]
["bitfinex","BTCUSD",1754244614260,4.11760485,114360.0,114350.0,0.77680152]
["bitfinex","BTCUSD",1754244615032,4.10119783,114360.0,114350.0,0.77680152]
["bitfinex","BTCUSD",1754244615718,4.11760444,114360.0,114350.0,0.77680152]
["bitfinex","BTCUSD",1754244617176,4.11759456,114360.0,114350.0,0.77680152]
["bitfinex","BTCUSD",1754244618960,4.11759456,114360.0,114350.0,0.77891152]
["bitfinex","BTCUSD",1754244619667,2.93999148,114360.0,114350.0,0.77891152]
["bitfinex","BTCUSD",1754244619668,4.2920792,114360.0,114350.0,0.77891152]
["bitfinex","BTCUSD",1754244620367,4.2920792,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244621282,4.2927092,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244624014,2.94062148,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244624236,4.29886501,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244628805,4.29889097,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244629031,4.29067977,114360.0,114350.0,0.77935352]
["bitfinex","BTCUSD",1754244629258,4.29889097,114360.0,114350.0,0.77935352]
["bitfinex","BTCUSD",1754244630386,4.28519772,114360.0,114350.0,0.77935352]
["bitfinex","BTCUSD",1754244631747,4.28520518,114360.0,114350.0,0.77935352]
["bitfinex","BTCUSD",1754244633399,4.29889814,114360.0,114350.0,0.77935352]
["bitfinex","BTCUSD",1754244635559,4.29889814,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244640291,4.29889921,114360.0,114350.0,0.70651]
["bitfinex","BTCUSD",1754244643649,4.29889921,114360.0,114350.0,0.7044]
["bitfinex","BTCUSD",1754244645378,4.10420021,114360.0,114350.0,0.7044]
["bitfinex","BTCUSD",1754244645971,4.10420021,114360.0,114350.0,0.70635]
["bitfinex","BTCUSD",1754244646191,4.10420021,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244647486,4.10357021,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244649068,4.10357153,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244650576,4.08987857,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244651901,4.0898819,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244653340,4.10357483,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244660534,4.10357479,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244660660,3.42753093,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244660862,3.42136977,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244662132,3.40494005,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244662988,2.72889619,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244663428,3.40494005,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244667315,3.39672579,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244669110,0.01369293,114360.0,114350.0,0.77917753]
["bitfinex","BTCUSD",1754244669300,0.01369293,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244669639,2.706989,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244669846,0.67604386,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244671064,2.706989,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244672366,0.01369189,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244674262,0.68973575,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244675320,0.47760206,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244675543,0.49129398,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244677755,0.01369192,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244679635,2.706989,114360.0,114350.0,0.80547653]
["bitfinex","BTCUSD",1754244683294,2.706989,114360.0,114350.0,1.48152039]
["bitfinex","BTCUSD",1754244686088,2.706989,114370.0,114350.0,1.48152039]
["bitfinex","BTCUSD",1754244686300,2.71519156,114370.0,114360.0,0.20005]
["bitfinex","BTCUSD",1754244686637,2.71519156,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244686809,2.71582156,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244687012,2.71519156,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244689791,2.71582156,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244690192,2.72951314,114370.0,114360.0,0.20205]
["bitfinex","BTCUSD",1754244690395,2.72951314,114370.0,114360.0,0.20005]
["bitfinex","BTCUSD",1754244692046,2.72951314,114370.0,114360.0,0.20205]
["bitfinex","BTCUSD",1754244694086,2.72131058,114370.0,114360.0,0.20205]
["bitfinex","BTCUSD",1754244694369,2.72951786,114370.0,114360.0,0.20205]
["bitfinex","BTCUSD",1754244694578,2.72951786,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244695736,2.71582628,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244720237,2.72951785,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244721600,2.707619,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244721820,2.71583331,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244724494,2.72952465,114370.0,114360.0,0.29088756]
["bitfinex","BTCUSD",1754244737919,2.72952465,114370.0,114360.0,0.28888756]
["bitfinex","BTCUSD",1754244738998,2.72952465,114370.0,114360.0,0.15644756]
["bitfinex","BTCUSD",1754244739219,2.72952465,114370.0,114360.0,0.1324]
["bitfinex","BTCUSD",1754244739220,2.73739465,114370.0,114360.0,0.1324]
["bitfinex","BTCUSD",1754244739431,2.7599844,114370.0,114360.0,0.1324]
["bitfinex","BTCUSD",1754244740323,2.75342352,114370.0,114360.0,0.1324]
["bitfinex","BTCUSD",1754244740555,2.73973218,114370.0,114360.0,0.1324]
["bitfinex","BTCUSD",1754244740785,2.73973218,114370.0,114360.0,0.14877526]
["bitfinex","BTCUSD",1754244743498,2.75342374,114370.0,114360.0,0.14877526]
["bitfinex","BTCUSD",1754244744144,2.74595374,114370.0,114360.0,0.14877526]
["bitfinex","BTCUSD",1754244744753,2.74595374,114370.0,114360.0,0.14881526]
["bitfinex","BTCUSD",1754244746465,2.74595374,114370.0,114360.0,0.20967526]
["bitfinex","BTCUSD",1754244746746,2.72952487,114370.0,114360.0,0.20967526]
["bitfinex","BTCUSD",1754244746952,2.71583331,114370.0,114360.0,0.20967526]
["bitfinex","BTCUSD",1754244747168,2.71583331,114370.0,114360.0,0.21264526]
["bitfinex","BTCUSD",1754244748061,2.71520331,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244750927,2.71519909,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244751323,2.72889049,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244753533,2.53043849,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244755824,2.51674709,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244761009,3.1925984,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244769906,3.1932284,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244776402,3.20691935,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244779106,3.1932284,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244781472,3.18501831,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244781687,3.19323133,114370.0,114360.0,0.28545724]
["bitfinex","BTCUSD",1754244782060,3.20692226,114370.0,114360.0,0.15305724]
["bitfinex","BTCUSD",1754244782260,3.20692226,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244787479,3.20692258,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244788729,3.03505058,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244796046,3.03442058,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244796242,3.03442079,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244798293,2.35856948,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244798499,3.03442079,114370.0,114360.0,0.28541724]
["bitfinex","BTCUSD",1754244798726,3.03442079,114370.0,114360.0,0.78541724]
["bitfinex","BTCUSD",1754244800241,3.03442079,114370.0,114360.0,0.71470526]
["bitfinex","BTCUSD",1754244800882,3.03505079,114370.0,114360.0,0.71470526]
["bitfinex","BTCUSD",1754244802392,3.02135986,114370.0,114360.0,0.69833]
["bitfinex","BTCUSD",1754244805281,3.0350508,114370.0,114360.0,0.69833]
["bitfinex","BTCUSD",1754244805633,3.0344208,114370.0,114360.0,0.69833]
["bitfinex","BTCUSD",1754244809271,3.02072986,114370.0,114360.0,0.69833]
["bitfinex","BTCUSD",1754244812470,3.03442078,114370.0,114360.0,0.69833]
["bitfinex","BTCUSD",1754244812637,3.03442078,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244815480,3.02072986,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244815682,3.03442077,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244820152,3.02072986,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244821225,3.02135986,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244821432,3.0350508,114370.0,114360.0,0.77807565]
["bitfinex","BTCUSD",1754244830526,3.0350508,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244833279,3.03505055,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244834489,2.35919924,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244834690,3.03505055,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244839109,3.03505018,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244840719,2.81727318,114370.0,114360.0,0.77593565]
["bitfinex","BTCUSD",1754244841977,2.81727318,114370.0,114360.0,0.77795565]
["bitfinex","BTCUSD",1754244844144,2.81727318,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244849800,2.81727321,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244852684,2.62448426,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244852876,2.63817563,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244866525,2.62448426,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244866745,2.12710096,114370.0,114360.0,0.77120279]
["bitfinex","BTCUSD",1754244866922,2.80295227,114370.0,114360.0,0.77120279]
["bitfinex","BTCUSD",1754244869936,2.80295354,114370.0,114360.0,0.77120279]
["bitfinex","BTCUSD",1754244870889,2.80295354,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244873728,2.5622206,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244873932,0.68406554,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244874136,2.56222154,114370.0,114360.0,0.69821]
["bitfinex","BTCUSD",1754244876450,2.56222154,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244876857,2.56222154,114370.0,114360.0,0.80424155]
["bitfinex","BTCUSD",1754244878605,2.56222161,114370.0,114360.0,0.80424155]
["bitfinex","BTCUSD",1754244880577,2.56222161,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244881434,2.55400731,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244881647,2.5622216,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244887802,2.3429936,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244895938,2.34299328,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244896165,2.34299328,114370.0,114360.0,0.76151366]
["bitfinex","BTCUSD",1754244900574,2.34299328,114370.0,114360.0,0.724508]
["bitfinex","BTCUSD",1754244902690,2.34299328,114370.0,114360.0,0.590168]
["bitfinex","BTCUSD",1754244902930,2.38039101,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244903358,2.3968192,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244903567,2.3968192,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244904651,2.3968192,114370.0,114360.0,0.65212628]
["bitfinex","BTCUSD",1754244906538,2.3910392,114370.0,114360.0,0.65212628]
["bitfinex","BTCUSD",1754244906699,2.3910392,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244911618,2.3910392,114370.0,114360.0,0.69055]
["bitfinex","BTCUSD",1754244912129,2.2038252,114370.0,114360.0,0.69055]
["bitfinex","BTCUSD",1754244912546,1.52797389,114370.0,114360.0,0.69055]
["bitfinex","BTCUSD",1754244912781,2.17220747,114370.0,114360.0,0.69055]
["bitfinex","BTCUSD",1754244912988,2.17220747,114370.0,114360.0,0.76255]
["bitfinex","BTCUSD",1754244913196,1.98106531,114370.0,114360.0,0.76255]
["bitfinex","BTCUSD",1754244916130,1.98106531,114370.0,114360.0,0.76556]
["bitfinex","BTCUSD",1754244919614,1.98106531,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244927919,1.98106531,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244929442,1.99748946,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244929715,2.00570158,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244929938,2.03200158,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244931731,2.03200158,114370.0,114360.0,0.71022313]
["bitfinex","BTCUSD",1754244932364,2.03816234,114370.0,114360.0,0.71022313]
["bitfinex","BTCUSD",1754244932577,2.03816689,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244934709,2.0381677,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244935264,2.02995558,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244935467,2.03817034,114370.0,114360.0,0.69558]
["bitfinex","BTCUSD",1754244935700,2.03817034,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244935898,2.01187034,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244936550,2.01187034,114370.0,114360.0,0.55827]
["bitfinex","BTCUSD",1754244936733,2.01187034,114370.0,114360.0,0.69055]
["bitfinex","BTCUSD",1754244939074,2.01187034,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244939893,2.02556191,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244943355,2.05717964,114370.0,114360.0,0.69356]
["bitfinex","BTCUSD",1754244943794,3.07303095,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244944013,3.10851329,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244944472,3.13481629,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244945094,3.10525064,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244945800,3.09933064,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244946028,3.23161064,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244949090,3.23753064,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244949307,3.22383907,114370.0,114360.0,0.63232]
["bitfinex","BTCUSD",1754244949574,3.20741176,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244949798,3.22381454,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244952326,3.23750785,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244952996,3.2670735,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244953929,3.2690735,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244958995,3.2631535,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244960708,3.2631352,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244961655,3.24944189,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244962047,3.24944189,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244962949,3.24944147,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244963160,3.21987582,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244964676,3.23356973,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244965550,3.23356973,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244965764,3.26313538,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244966426,3.26313538,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754244966875,3.26313538,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244967327,3.0047917,114370.0,114360.0,0.56116]
["bitfinex","BTCUSD",1754244968420,3.0047917,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244969118,3.00477656,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244970250,2.98838543,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244970456,3.00478648,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244979316,3.02370801,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244983160,3.04116467,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244985915,3.04119616,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244991605,3.04119633,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754244993819,3.04119633,114370.0,114360.0,0.56635]
["bitfinex","BTCUSD",1754244995390,1.94783739,114370.0,114360.0,0.56635]
["bitfinex","BTCUSD",1754244995601,3.29954001,114370.0,114360.0,0.56635]
["bitfinex","BTCUSD",1754245005981,3.29954068,114370.0,114360.0,0.56635]
["bitfinex","BTCUSD",1754245006851,3.29954068,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245008899,3.29955816,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245009350,3.29955816,114370.0,114360.0,0.56639]
["bitfinex","BTCUSD",1754245009963,3.29956627,114370.0,114360.0,0.56639]
["bitfinex","BTCUSD",1754245013491,3.09264163,114370.0,114360.0,0.56639]
["bitfinex","BTCUSD",1754245013707,1.74093901,114370.0,114360.0,0.56639]
["bitfinex","BTCUSD",1754245013930,3.09264163,114370.0,114360.0,0.56639]
["bitfinex","BTCUSD",1754245017101,3.09264163,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245017330,3.09264171,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245019354,3.09264121,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245021249,3.11157146,114370.0,114360.0,0.56435]
["bitfinex","BTCUSD",1754245022579,3.11157146,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245023254,3.79114277,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245023495,3.06997982,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245023712,3.10159755,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245023942,3.12559755,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245024870,3.12759755,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245025083,3.1512596,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245025307,3.12659755,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245026188,3.14329278,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245026618,3.14129278,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245026829,3.14529278,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245027289,3.13159755,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245030189,3.14529274,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245030648,3.14523208,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245032250,3.14519358,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245032992,3.14147358,114370.0,114360.0,0.50004]
["bitfinex","BTCUSD",1754245034096,3.14147358,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245036087,3.12777839,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245036321,3.11137859,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245036481,3.12777365,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245039288,3.12777164,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245040086,3.14146707,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245040461,2.80146707,114370.0,114360.0,0.56249]
["bitfinex","BTCUSD",1754245042587,3.14146707,114370.0,114360.0,0.56566]
["bitfinex","BTCUSD",1754245046792,3.0647484,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245047242,3.05105297,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245048649,3.06850199,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245050169,3.08219721,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245053538,3.08220984,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245056435,3.06581454,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245056623,3.10586251,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245056872,3.08224782,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245057057,3.0685526,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245059774,3.08224771,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245062326,3.08226735,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245063299,3.08230693,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245065000,3.06587326,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245065227,3.08230653,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245067049,3.06861142,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245067869,3.0377987,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245068110,3.06861051,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245068905,2.86453124,114370.0,114360.0,0.56765]
["bitfinex","BTCUSD",1754245069374,2.86453124,114370.0,114360.0,0.56566]
["bitfinex","BTCUSD",1754245069913,2.87822639,114370.0,114360.0,0.56566]
["bitfinex","BTCUSD",1754245073660,2.87822643,114370.0,114360.0,0.56566]
["bitfinex","BTCUSD",1754245075917,2.86453128,114370.0,114360.0,0.56566]
["bitfinex","BTCUSD",1754245076373,2.86453128,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245077143,1.61205402,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245077295,3.09643664,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245078031,3.11013172,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245078267,3.05722563,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245078461,2.34975659,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245079444,2.34975435,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245081171,3.01739142,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245081380,3.02560564,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245086915,3.02559387,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245088969,3.02557878,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245089562,1.85959845,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245089782,1.97335043,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245089985,2.29965535,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245090809,2.29565535,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245091017,2.29865171,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245091904,2.29565171,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245092358,2.29765171,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245092640,2.31134555,114370.0,114360.0,0.59492719]
["bitfinex","BTCUSD",1754245093897,2.31134555,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245097518,1.63545424,114370.0,114360.0,0.5678]
["bitfinex","BTCUSD",1754245097688,2.31130555,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245098290,2.30630555,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245098496,1.63045424,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245098696,2.30630555,114370.0,114360.0,0.770484]
["bitfinex","BTCUSD",1754245098878,2.30630555,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245099078,2.30730555,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245099693,2.29461171,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245101399,2.29458339,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245102500,2.30827662,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245106061,2.29458339,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245106826,2.30827668,114370.0,114360.0,0.70044]
["bitfinex","BTCUSD",1754245113020,2.10066968,114370.0,114360.0,0.770484]
["bitfinex","BTCUSD",1754245115862,2.09246104,114370.0,114360.0,0.770484]
["bitfinex","BTCUSD",1754245116091,2.10065864,114370.0,114360.0,0.770484]
["bitfinex","BTCUSD",1754245116312,1.29216733,114370.0,114360.0,0.770484]
["bitfinex","BTCUSD",1754245116551,1.29216733,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245116552,1.26585533,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245116768,1.24330989,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245117431,1.24230989,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245117647,1.2286166,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245117866,1.2276166,114370.0,114360.0,0.84219598]
["bitfinex","BTCUSD",1754245118081,1.90346791,114370.0,114360.0,0.84219598]
["bitfinex","BTCUSD",1754245118369,1.2276166,114370.0,114360.0,0.84219598]
["bitfinex","BTCUSD",1754245118818,1.22761663,114370.0,114360.0,0.84219598]
["bitfinex","BTCUSD",1754245119029,1.22761663,114370.0,114360.0,0.84119598]
["bitfinex","BTCUSD",1754245119447,1.22761663,114370.0,114360.0,0.84319598]
["bitfinex","BTCUSD",1754245119892,1.22761663,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245120284,1.23311065,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245120512,1.24130779,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245121269,1.23311065,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245123396,1.2413077,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245123774,1.23311065,114370.0,114360.0,1.52004729]
["bitfinex","BTCUSD",1754245126243,1.23311065,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245131624,1.23311065,114370.0,114360.0,1.52004729]
["bitfinex","BTCUSD",1754245132283,1.23311065,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245135171,0.89311065,114370.0,114360.0,0.84419598]
["bitfinex","BTCUSD",1754245136852,0.89311065,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245140559,1.23311065,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245146317,1.24131803,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245146768,1.24131811,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245147864,1.91716942,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245151255,1.91717276,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245151461,1.74622576,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245153223,1.07037445,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245157896,1.74622576,114370.0,114360.0,0.773484]
["bitfinex","BTCUSD",1754245162345,1.74622576,114370.0,114360.0,0.5708]
["bitfinex","BTCUSD",1754245162574,1.74622576,114370.0,114360.0,0.70114]
["bitfinex","BTCUSD",1754245163059,1.74622576,114370.0,114360.0,0.63552]
["bitfinex","BTCUSD",1754245163696,1.74622576,114370.0,114360.0,0.69635]
["bitfinex","BTCUSD",1754245164004,1.73801496,114370.0,114360.0,0.69635]
["bitfinex","BTCUSD",1754245164244,1.74622831,114370.0,114360.0,0.69635]
["bitfinex","BTCUSD",1754245165214,1.74622831,114370.0,114360.0,0.7689379]
["bitfinex","BTCUSD",1754245166910,1.74622831,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245167112,1.74622769,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245167524,1.74622755,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245177929,1.07037624,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245178144,1.74622755,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245179579,1.3925359,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245179998,1.40622754,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245180214,1.40622754,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245180431,0.73037623,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245180626,1.40622754,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245184450,1.40622657,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245190177,1.40622714,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245195910,1.40622825,114370.0,114360.0,0.7741679]
["bitfinex","BTCUSD",1754245197557,1.40622825,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245199243,1.2131916,114370.0,114360.0,0.7721679]
["bitfinex","BTCUSD",1754245199519,2.26066064,114370.0,114360.0,0.5756279]
["bitfinex","BTCUSD",1754245199715,2.29118264,114370.0,114360.0,0.63556]
["bitfinex","BTCUSD",1754245201102,2.2779336,114370.0,114360.0,0.63556]
["bitfinex","BTCUSD",1754245203112,2.2779336,114370.0,114360.0,0.69919]
["bitfinex","BTCUSD",1754245205269,2.2779336,114370.0,114360.0,0.69923]
["bitfinex","BTCUSD",1754245206537,2.27791478,114370.0,114360.0,0.69923]
["bitfinex","BTCUSD",1754245209189,2.27791478,114370.0,114360.0,0.769454]
["bitfinex","BTCUSD",1754245209412,2.26150546,114370.0,114360.0,0.769454]
["bitfinex","BTCUSD",1754245209624,1.5794936,114370.0,114360.0,0.774544]
["bitfinex","BTCUSD",1754245211416,1.57948309,114370.0,114360.0,0.774544]
["bitfinex","BTCUSD",1754245215776,2.2553344,114370.0,114360.0,0.774544]
["bitfinex","BTCUSD",1754245218221,2.25533487,114370.0,114360.0,0.774544]
["bitfinex","BTCUSD",1754245218978,2.25533487,114370.0,114360.0,0.70432]
["bitfinex","BTCUSD",1754245219588,2.25533487,114370.0,114360.0,0.6356]
["bitfinex","BTCUSD",1754245219798,2.29310552,114370.0,114360.0,0.6356]
["bitfinex","BTCUSD",1754245220278,2.30951331,114370.0,114360.0,0.6356]
["bitfinex","BTCUSD",1754245220692,2.27789558,114370.0,114360.0,0.6356]
["bitfinex","BTCUSD",1754245222622,2.27789558,114370.0,114360.0,0.69613]
["bitfinex","BTCUSD",1754245223995,2.26420394,114370.0,114360.0,0.69613]
["bitfinex","BTCUSD",1754245226220,2.26420741,114370.0,114360.0,0.766041]
["bitfinex","BTCUSD",1754245226700,2.26420741,114370.0,114360.0,0.769021]
["bitfinex","BTCUSD",1754245228022,2.27789978,114370.0,114360.0,0.69911]
["bitfinex","BTCUSD",1754245229263,2.27789978,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245229486,2.27174686,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245229708,2.27790649,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245231723,1.60205518,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245231940,1.60205518,114370.0,114360.0,0.771188]
["bitfinex","BTCUSD",1754245233718,2.27790649,114370.0,114360.0,0.771188]
["bitfinex","BTCUSD",1754245241088,2.27792948,114370.0,114360.0,0.771188]
["bitfinex","BTCUSD",1754245244001,2.27792934,114370.0,114360.0,0.771188]
["bitfinex","BTCUSD",1754245244456,2.27792934,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245245222,2.30953977,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245251755,2.27792934,114370.0,114360.0,0.70108]
["bitfinex","BTCUSD",1754245252158,2.27792934,114370.0,114360.0,0.56852]
["bitfinex","BTCUSD",1754245252357,2.27792934,114370.0,114360.0,0.701]
["bitfinex","BTCUSD",1754245252876,2.27792934,114370.0,114360.0,0.7711]
["bitfinex","BTCUSD",1754245254169,2.27792934,114370.0,114360.0,0.701]
["bitfinex","BTCUSD",1754245260453,1.60207803,114370.0,114360.0,0.701]
["bitfinex","BTCUSD",1754245260684,1.55935116,114370.0,114360.0,0.701]
["bitfinex","BTCUSD",1754245260929,1.55319153,114370.0,114360.0,0.701]
["bitfinex","BTCUSD",1754245261588,1.55319153,114370.0,114360.0,0.56852]
["bitfinex","BTCUSD",1754245261804,1.55319153,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245277377,1.55318842,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245279838,1.32730599,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245280053,5.66883407,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245294667,4.99298276,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245294926,5.32883407,114370.0,114360.0,0.757852]
["bitfinex","BTCUSD",1754245295147,0.69775726,114370.0,114360.0,0.82856398]
["bitfinex","BTCUSD",1754245298313,0.68954368,114370.0,114360.0,0.82856398]
["bitfinex","BTCUSD",1754245300573,0.01369237,114370.0,114360.0,0.82856398]
["bitfinex","BTCUSD",1754245300794,0.01369237,114370.0,114360.0,1.37193529]
["bitfinex","BTCUSD",1754245301015,0.0002475,114380.0,114360.0,1.50437529]
["bitfinex","BTCUSD",1754245301238,0.67609881,114380.0,114370.0,0.13462588]
["bitfinex","BTCUSD",1754245301460,0.67609881,114380.0,114370.0,0.28465344]
["bitfinex","BTCUSD",1754245301680,0.67609881,114380.0,114370.0,0.28246756]
["bitfinex","BTCUSD",1754245302563,0.0002475,114380.0,114370.0,0.28246756]
["bitfinex","BTCUSD",1754245302806,0.67609881,114380.0,114370.0,0.28146756]
["bitfinex","BTCUSD",1754245303016,0.67609881,114380.0,114370.0,0.28346756]
["bitfinex","BTCUSD",1754245303605,0.67609881,114380.0,114370.0,0.28746756]
["bitfinex","BTCUSD",1754245304010,0.68978854,114380.0,114370.0,0.28746756]
["bitfinex","BTCUSD",1754245307261,0.67609881,114380.0,114370.0,0.28746756]
["bitfinex","BTCUSD",1754245311059,5.30693231,114380.0,114370.0,0.28746756]
["bitfinex","BTCUSD",1754245311296,0.67585131,114380.0,114370.0,0.28746756]
["bitfinex","BTCUSD",1754245319861,0.67585131,114380.0,114370.0,0.78746756]
["bitfinex","BTCUSD",1754245321481,4.631081,114380.0,114370.0,0.78746756]
["bitfinex","BTCUSD",1754245321725,0.67585131,114380.0,114370.0,0.78746756]
["bitfinex","BTCUSD",1754245322426,0.47273475,114380.0,114370.0,0.78746756]
["bitfinex","BTCUSD",1754245323853,0.81939895,114390.0,114370.0,1.46331887]
["bitfinex","BTCUSD",1754245324058,4.631081,114380.0,114370.0,1.40414887]
["bitfinex","BTCUSD",1754245324279,4.631081,114380.0,114370.0,0.72829756]
["bitfinex","BTCUSD",1754245324493,4.631081,114380.0,114370.0,1.40414887]
["bitfinex","BTCUSD",1754245324663,4.631081,114380.0,114370.0,1.40733887]
["bitfinex","BTCUSD",1754245324901,4.631081,114380.0,114370.0,1.46131887]
["bitfinex","BTCUSD",1754245325106,4.631081,114380.0,114370.0,1.46231887]
["bitfinex","BTCUSD",1754245325612,4.631081,114380.0,114370.0,0.78546756]
["bitfinex","BTCUSD",1754245326247,0.81939895,114390.0,114370.0,0.78546756]
["bitfinex","BTCUSD",1754245326464,1.15939895,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1754245326666,1.15939895,114390.0,114380.0,0.06337569]
["bitfinex","BTCUSD",1754245326882,1.15939895,114390.0,114380.0,0.14234102]
["bitfinex","BTCUSD",1754245327316,0.81939895,114390.0,114380.0,0.14234102]
["bitfinex","BTCUSD",1754245328019,0.81939895,114390.0,114380.0,0.14434102]
["bitfinex","BTCUSD",1754245328871,0.81939895,114390.0,114380.0,0.14534102]
["bitfinex","BTCUSD",1754245329076,0.81939895,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245333045,0.14354764,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245333245,0.81939895,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245336619,0.14354764,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245336856,0.81939895,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245340632,0.14354764,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245340854,0.81939895,114390.0,114380.0,0.14538102]
["bitfinex","BTCUSD",1754245341719,0.67585131,114390.0,114380.0,0.48538102]
["bitfinex","BTCUSD",1754245341930,0.67585131,114400.0,114380.0,0.48319533]
["bitfinex","BTCUSD",1754245342131,4.631081,114390.0,114380.0,0.14319533]
["bitfinex","BTCUSD",1754245342318,4.631081,114390.0,114380.0,0.27555533]
["bitfinex","BTCUSD",1754245342919,4.631081,114390.0,114380.0,0.27355533]
["bitfinex","BTCUSD",1754245343126,4.631081,114390.0,114380.0,0.27255533]
["bitfinex","BTCUSD",1754245343344,0.0136885,114390.0,114380.0,0.27255533]
["bitfinex","BTCUSD",1754245343756,0.0136885,114390.0,114380.0,0.27455533]
["bitfinex","BTCUSD",1754245344063,0.0136885,114390.0,114380.0,0.27555533]
["bitfinex","BTCUSD",1754245344691,0.68953981,114390.0,114380.0,0.27555533]
["bitfinex","BTCUSD",1754245346071,0.0136885,114390.0,114380.0,0.27555533]
["bitfinex","BTCUSD",1754245346294,0.68953981,114390.0,114380.0,0.27555533]
["bitfinex","BTCUSD",1754245346496,0.0136885,114390.0,114380.0,0.30184833]
["bitfinex","BTCUSD",1754245347647,0.0136885,114390.0,114380.0,0.97769964]
["bitfinex","BTCUSD",1754245359426,4.631081,114400.0,114380.0,0.97769964]
["bitfinex","BTCUSD",1754245359667,4.63929018,114400.0,114390.0,0.0021855]
["bitfinex","BTCUSD",1754245359865,4.63929018,114400.0,114390.0,0.73858681]
["bitfinex","BTCUSD",1754245360042,4.63929018,114400.0,114390.0,0.81459782]
["bitfinex","BTCUSD",1754245360781,4.63929018,114400.0,114390.0,0.81769782]
["bitfinex","BTCUSD",1754245362251,4.65297799,114400.0,114390.0,0.81769782]
["bitfinex","BTCUSD",1754245363938,5.3288293,114400.0,114390.0,0.14184651]
["bitfinex","BTCUSD",1754245364128,5.3288293,114400.0,114390.0,0.27639201]
["bitfinex","BTCUSD",1754245364348,5.3288293,114400.0,114390.0,0.27420651]
["bitfinex","BTCUSD",1754245365918,5.32062012,114400.0,114390.0,0.27420651]
["bitfinex","BTCUSD",1754245366152,5.32882867,114400.0,114390.0,0.19601]
["bitfinex","BTCUSD",1754245367737,4.631081,114390.0,114380.0,0.24449031]
["bitfinex","BTCUSD",1754245368017,4.631081,114390.0,114380.0,0.37685031]
["bitfinex","BTCUSD",1754245368148,4.631081,114390.0,114380.0,0.37880031]
["bitfinex","BTCUSD",1754245368794,4.631081,114390.0,114380.0,0.37980031]
["bitfinex","BTCUSD",1754245369068,4.631081,114390.0,114380.0,0.38180031]
["bitfinex","BTCUSD",1754245370908,4.455436,114390.0,114380.0,0.38180031]
["bitfinex","BTCUSD",1754245374064,4.256941,114390.0,114380.0,0.38180031]
["bitfinex","BTCUSD",1754245380495,4.256941,114390.0,114380.0,0.17872833]
["bitfinex","BTCUSD",1754245380496,4.93279231,114390.0,114380.0,0.17872833]
["bitfinex","BTCUSD",1754245380733,0.67585131,114390.0,114380.0,0.30913833]
["bitfinex","BTCUSD",1754245380976,0.67585131,114390.0,114380.0,0.17677833]
["bitfinex","BTCUSD",1754245381264,0.67585131,114390.0,114380.0,0.30913833]
["bitfinex","BTCUSD",1754245381697,0.68953934,114390.0,114380.0,0.30913833]
["bitfinex","BTCUSD",1754245383194,4.99311077,114390.0,114380.0,0.08200533]
["bitfinex","BTCUSD",1754245383406,4.96150034,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1754245384339,4.28564903,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1754245384500,4.96150034,114390.0,114380.0,0.13758569]
["bitfinex","BTCUSD",1754245384679,4.94648034,114390.0,114380.0,0.13758569]
["bitfinex","BTCUSD",1754245385707,4.93279231,114390.0,114380.0,0.13758569]
["bitfinex","BTCUSD",1754245385908,4.94100256,114390.0,114380.0,0.13758569]
["bitfinex","BTCUSD",1754245386111,4.94100256,114390.0,114380.0,0.15894147]
["bitfinex","BTCUSD",1754245386597,4.26515125,114390.0,114380.0,0.15894147]
["bitfinex","BTCUSD",1754245386731,4.94100256,114390.0,114380.0,0.15894147]
["bitfinex","BTCUSD",1754245387370,4.93279231,114390.0,114380.0,0.15894147]
["bitfinex","BTCUSD",1754245387943,4.93279231,114390.0,114380.0,0.15675578]
["bitfinex","BTCUSD",1754245389868,4.93279231,114390.0,114380.0,0.22213578]
["bitfinex","BTCUSD",1754245390092,4.9464807,114390.0,114380.0,0.22213578]
["bitfinex","BTCUSD",1754245396496,4.9464807,114390.0,114380.0,0.22517578]
["bitfinex","BTCUSD",1754245397322,4.7077567,114390.0,114380.0,0.22517578]
["bitfinex","BTCUSD",1754245406950,4.03190539,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245409463,4.018217,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245410796,4.69406831,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245413660,4.70775653,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245415828,4.69406831,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245418830,4.70775651,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245425136,4.46994051,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245429346,4.45625231,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245432149,4.46994048,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245435564,4.4781525,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245435740,4.46446433,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245438212,4.2785775,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245439567,3.78861302,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245440006,3.78861345,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245440220,3.8023016,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245443758,3.8023016,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245446287,3.8023016,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245446493,3.8023016,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245449643,3.78861345,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245450998,3.78861345,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245451851,3.78861345,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245452591,3.80230162,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245453802,3.80230162,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245455673,3.79408911,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245455877,3.79408911,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245456237,3.780401,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245457551,4.45625231,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245459072,4.46994044,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245459822,3.79408913,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245463921,4.46994044,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245466535,3.79408913,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245466841,4.46994044,114390.0,114380.0,0.25349078]
["bitfinex","BTCUSD",1754245469018,4.46994044,114390.0,114380.0,0.22719578]
["bitfinex","BTCUSD",1754245469271,0.01368813,114390.0,114380.0,0.90304709]
["bitfinex","BTCUSD",1754245469776,0.01368813,114390.0,114380.0,0.25348878]
["bitfinex","BTCUSD",1754245470880,0.01368813,114390.0,114380.0,0.32420076]
["bitfinex","BTCUSD",1754245472407,0.67585131,114400.0,114380.0,0.32420076]
["bitfinex","BTCUSD",1754245472612,3.780401,114390.0,114380.0,0.25578076]
["bitfinex","BTCUSD",1754245472817,3.780401,114400.0,114380.0,0.25578076]
["bitfinex","BTCUSD",1754245473048,3.780401,114390.0,114380.0,0.25578076]
["bitfinex","BTCUSD",1754245473286,3.780401,114390.0,114380.0,0.25888076]
["bitfinex","BTCUSD",1754245473506,3.780401,114390.0,114380.0,0.25788076]
["bitfinex","BTCUSD",1754245474022,3.780401,114390.0,114380.0,0.32764076]
["bitfinex","BTCUSD",1754245475358,0.01368807,114390.0,114380.0,0.32764076]
["bitfinex","BTCUSD",1754245475613,0.01368807,114390.0,114380.0,0.32864076]
["bitfinex","BTCUSD",1754245477680,3.780401,114390.0,114380.0,0.32864076]
["bitfinex","BTCUSD",1754245478917,3.780401,114390.0,114380.0,1.00449207]
["bitfinex","BTCUSD",1754245481447,0.48462848,114400.0,114380.0,1.00449207]
["bitfinex","BTCUSD",1754245481702,3.542407,114390.0,114380.0,0.25888076]
["bitfinex","BTCUSD",1754245482149,3.55609507,114390.0,114380.0,0.25888076]
["bitfinex","BTCUSD",1754245482369,0.01368807,114390.0,114380.0,0.25788076]
["bitfinex","BTCUSD",1754245482579,0.01368807,114390.0,114380.0,0.32184076]
["bitfinex","BTCUSD",1754245483459,0.01368807,114390.0,114380.0,0.32284076]
["bitfinex","BTCUSD",1754245483907,0.01368807,114390.0,114380.0,0.92798009]
["bitfinex","BTCUSD",1754245484785,0.01368807,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245485806,3.542407,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245487900,3.542407,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245490172,0.01368806,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245498612,0.01368806,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245499702,0.01368806,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245499935,0.01368806,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245500500,0.01368806,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245501885,3.542407,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245504876,0.01368801,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245506615,3.542407,114390.0,114380.0,0.25412878]
["bitfinex","BTCUSD",1754245509138,3.542407,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245510877,0.01368799,114390.0,114380.0,0.92998009]
["bitfinex","BTCUSD",1754245511840,4.751e-05,114420.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1754245512044,4.751e-05,114420.0,114410.0,0.67781131]
["bitfinex","BTCUSD",1754245512202,0.01373272,114420.0,114410.0,0.67781131]
["bitfinex","BTCUSD",1754245512414,0.01373272,114420.0,114410.0,0.75709131]
["bitfinex","BTCUSD",1754245513248,0.01373272,114420.0,114410.0,0.75609131]
["bitfinex","BTCUSD",1754245513864,0.01373272,114420.0,114410.0,0.75909131]
["bitfinex","BTCUSD",1754245514068,0.01373272,114420.0,114410.0,0.84792887]
["bitfinex","BTCUSD",1754245514274,0.01373272,114420.0,114410.0,0.84992887]
["bitfinex","BTCUSD",1754245514901,0.01373272,114420.0,114410.0,0.17407756]
["bitfinex","BTCUSD",1754245515108,0.01580272,114420.0,114410.0,0.08524]
["bitfinex","BTCUSD",1754245515720,0.00211751,114420.0,114410.0,0.08524]
["bitfinex","BTCUSD",1754245515943,0.00211751,114420.0,114410.0,0.08742512]
["bitfinex","BTCUSD",1754245516792,4.751e-05,114420.0,114410.0,0.08742512]
["bitfinex","BTCUSD",1754245517293,4.751e-05,114420.0,114410.0,0.11305669]
["bitfinex","BTCUSD",1754245517502,4.751e-05,114420.0,114410.0,0.20189425]
["bitfinex","BTCUSD",1754245517744,4.751e-05,114420.0,114410.0,0.19970913]
["bitfinex","BTCUSD",1754245518382,4.751e-05,114420.0,114410.0,0.87556044]
["bitfinex","BTCUSD",1754245518588,4.751e-05,114420.0,114410.0,0.19970913]
["bitfinex","BTCUSD",1754245520269,0.01373178,114420.0,114410.0,0.19970913]
["bitfinex","BTCUSD",1754245520500,0.69165309,114420.0,114410.0,0.19580913]
["bitfinex","BTCUSD",1754245520713,0.72447852,114420.0,114410.0,0.03904157]
["bitfinex","BTCUSD",1754245520932,4.95845683,114420.0,114410.0,0.03904157]
["bitfinex","BTCUSD",1754245521145,4.28260552,114420.0,114410.0,0.03904157]
["bitfinex","BTCUSD",1754245522319,4.25302009,114420.0,114410.0,0.03904157]
["bitfinex","BTCUSD",1754245522528,4.25302009,114420.0,114410.0,0.06296673]
["bitfinex","BTCUSD",1754245522740,4.04837351,114420.0,114410.0,0.06296673]
["bitfinex","BTCUSD",1754245522965,4.06205871,114420.0,114410.0,0.06296673]
["bitfinex","BTCUSD",1754245526727,4.06205871,114420.0,114410.0,0.13089673]
["bitfinex","BTCUSD",1754245527361,4.06205871,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245527362,4.76749545,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245527795,4.26152894,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245529159,4.24784374,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245530735,4.00352074,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245531118,3.97393531,114420.0,114410.0,0.03063157]
["bitfinex","BTCUSD",1754245531317,3.97393531,114420.0,114410.0,0.06370983]
["bitfinex","BTCUSD",1754245531968,3.98762062,114420.0,114410.0,0.06370983]
["bitfinex","BTCUSD",1754245533091,3.99637068,114420.0,114410.0,0.06370983]
["bitfinex","BTCUSD",1754245533488,3.99637068,114420.0,114410.0,0.13163983]
["bitfinex","BTCUSD",1754245535124,3.99637068,114420.0,114410.0,0.13457983]
["bitfinex","BTCUSD",1754245537096,3.98268537,114420.0,114410.0,0.13457983]
["bitfinex","BTCUSD",1754245537342,4.32268537,114420.0,114410.0,0.13457983]
["bitfinex","BTCUSD",1754245540171,4.33637066,114420.0,114410.0,0.13457983]
["bitfinex","BTCUSD",1754245540402,3.66051935,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245540624,4.33637066,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245541268,4.34457074,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245541650,3.66051935,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245542132,3.66871975,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245544170,0.35368529,114420.0,114410.0,0.81239114]
["bitfinex","BTCUSD",1754245549393,0.34,114420.0,114410.0,0.81239114]
["bitfinex","BTCUSD",1754245549872,0.34,114420.0,114410.0,0.13653983]
["bitfinex","BTCUSD",1754245550041,0.34,114420.0,114410.0,0.13872495]
["bitfinex","BTCUSD",1754245550262,0.0092558,114430.0,114410.0,0.81457626]
["bitfinex","BTCUSD",1754245550464,0.3574608,114430.0,114420.0,0.13232]
["bitfinex","BTCUSD",1754245550703,0.3492558,114430.0,114420.0,0.29491756]
["bitfinex","BTCUSD",1754245550832,0.00846487,114430.0,114420.0,0.97076887]
["bitfinex","BTCUSD",1754245551456,0.00026,114430.0,114420.0,0.97076887]
["bitfinex","BTCUSD",1754245551688,0.00026,114430.0,114420.0,0.97176887]
["bitfinex","BTCUSD",1754245552477,0.00026,114430.0,114420.0,0.99805087]
["bitfinex","BTCUSD",1754245553106,0.00026,114430.0,114420.0,1.76253502]
["bitfinex","BTCUSD",1754245553365,0.00026,114430.0,114420.0,1.08668371]
["bitfinex","BTCUSD",1754245553566,0.00026,114430.0,114420.0,1.76253502]
["bitfinex","BTCUSD",1754245553996,0.00026,114430.0,114420.0,1.10413273]
["bitfinex","BTCUSD",1754245554414,0.00026,114430.0,114420.0,1.77998404]
["bitfinex","BTCUSD",1754245554811,0.00026,114430.0,114420.0,1.02811089]
["bitfinex","BTCUSD",1754245561617,0.00026,114430.0,114420.0,1.29131089]
["bitfinex","BTCUSD",1754245565688,0.00026,114430.0,114420.0,0.69148142]
["bitfinex","BTCUSD",1754245565927,0.00026,114430.0,114420.0,1.29131089]
["bitfinex","BTCUSD",1754245566988,0.00026,114430.0,114420.0,0.69148142]
["bitfinex","BTCUSD",1754245567200,0.00026,114430.0,114420.0,1.29131089]
["bitfinex","BTCUSD",1754245570318,0.00026,114430.0,114420.0,1.29031089]
["bitfinex","BTCUSD",1754245570940,0.00026,114430.0,114420.0,1.29331089]
["bitfinex","BTCUSD",1754245576734,0.00026,114430.0,114420.0,2.04292532]
["bitfinex","BTCUSD",1754245579424,0.00026,114430.0,114420.0,2.16014532]
["bitfinex","BTCUSD",1754245580240,0.00026,114430.0,114420.0,2.52514532]
["bitfinex","BTCUSD",1754245582018,0.00026,114430.0,114420.0,2.52414532]
["bitfinex","BTCUSD",1754245582263,0.0002,114440.0,114430.0,0.025]
["bitfinex","BTCUSD",1754245582481,0.00024749,114440.0,114430.0,1.05235555]
["bitfinex","BTCUSD",1754245582693,0.00024749,114440.0,114430.0,1.11720081]
["bitfinex","BTCUSD",1754245583455,0.00024749,114440.0,114430.0,1.11920081]
["bitfinex","BTCUSD",1754245585044,0.00024749,114440.0,114430.0,1.38240081]
["bitfinex","BTCUSD",1754245585254,0.00024749,114440.0,114430.0,1.38340081]
["bitfinex","BTCUSD",1754245585466,0.00024749,114440.0,114430.0,1.38690481]
["bitfinex","BTCUSD",1754245588079,0.00024749,114440.0,114430.0,2.48978776]
["bitfinex","BTCUSD",1754245588308,0.0002,114450.0,114440.0,1.50911292]
["bitfinex","BTCUSD",1754245588523,0.0002,114450.0,114440.0,1.82089332]
["bitfinex","BTCUSD",1754245588739,0.0002,114450.0,114440.0,1.88792332]
["bitfinex","BTCUSD",1754245589239,0.0002,114450.0,114440.0,1.89142532]
["bitfinex","BTCUSD",1754245589681,0.0002,114450.0,114440.0,1.89542532]
["bitfinex","BTCUSD",1754245590304,0.0002,114470.0,114460.0,0.04244902]
["bitfinex","BTCUSD",1754245590517,0.0123578,114490.0,114480.0,0.49966902]
["bitfinex","BTCUSD",1754245590737,0.01283278,114490.0,114480.0,0.26736186]
["bitfinex","BTCUSD",1754245590950,0.01283278,114490.0,114480.0,0.30273186]
["bitfinex","BTCUSD",1754245591204,0.075,114500.0,114480.0,0.93368335]
["bitfinex","BTCUSD",1754245591415,0.07514246,114500.0,114490.0,0.30789545]
["bitfinex","BTCUSD",1754245591626,0.07514246,114500.0,114490.0,0.93195716]
["bitfinex","BTCUSD",1754245591839,0.02033725,114510.0,114500.0,0.40744902]
["bitfinex","BTCUSD",1754245592052,0.02033725,114510.0,114500.0,1.64344425]
["bitfinex","BTCUSD",1754245592269,0.01158509,114510.0,114500.0,1.46877177]
["bitfinex","BTCUSD",1754245592701,0.00317247,114520.0,114510.0,1.69732988]
["bitfinex","BTCUSD",1754245592919,0.00677147,114540.0,114530.0,0.49889928]
["bitfinex","BTCUSD",1754245593136,0.00391385,114540.0,114530.0,1.37046735]
["bitfinex","BTCUSD",1754245593364,0.00391385,114540.0,114530.0,1.43749735]
["bitfinex","BTCUSD",1754245593597,0.0002,114550.0,114540.0,0.11545026]
["bitfinex","BTCUSD",1754245593861,0.0023044,114550.0,114540.0,0.28552284]
["bitfinex","BTCUSD",1754245594081,0.0003244,114550.0,114540.0,0.30794186]
["bitfinex","BTCUSD",1754245594306,0.0003244,114550.0,114540.0,1.16534529]
["bitfinex","BTCUSD",1754245594552,0.00845024,114550.0,114540.0,1.16534529]
["bitfinex","BTCUSD",1754245594774,0.00133528,114560.0,114550.0,0.67249552]
["bitfinex","BTCUSD",1754245595005,0.02055316,114600.0,114570.0,0.03372828]
["bitfinex","BTCUSD",1754245595280,0.02055316,114600.0,114590.0,1.33482186]
["bitfinex","BTCUSD",1754245595495,0.01192544,114600.0,114590.0,0.92006559]
["bitfinex","BTCUSD",1754245595947,0.01034853,114610.0,114600.0,0.04623026]
["bitfinex","BTCUSD",1754245596207,0.01034853,114610.0,114600.0,0.6744146]
["bitfinex","BTCUSD",1754245596455,0.01082289,114610.0,114600.0,0.65831976]
["bitfinex","BTCUSD",1754245596666,0.00047436,114610.0,114600.0,0.74139918]
["bitfinex","BTCUSD",1754245596882,0.00047436,114610.0,114600.0,1.44196997]
["bitfinex","BTCUSD",1754245597095,0.02319506,114630.0,114620.0,0.72380105]
["bitfinex","BTCUSD",1754245597308,0.02625506,114630.0,114620.0,0.22275284]
["bitfinex","BTCUSD",1754245597522,0.09154506,114630.0,114620.0,0.25691015]
["bitfinex","BTCUSD",1754245597976,0.02625506,114630.0,114620.0,0.25691015]
["bitfinex","BTCUSD",1754245598195,0.02625506,114630.0,114620.0,0.33844917]
["bitfinex","BTCUSD",1754245598404,0.02319506,114630.0,114620.0,0.33844917]
["bitfinex","BTCUSD",1754245598620,0.09460506,114630.0,114620.0,0.25691015]
["bitfinex","BTCUSD",1754245598829,0.09659506,114630.0,114620.0,0.25691015]
["bitfinex","BTCUSD",1754245599302,3.30185374,114620.0,114610.0,0.1342]
["bitfinex","BTCUSD",1754245599517,3.298084,114610.0,114590.0,0.03173619]
["bitfinex","BTCUSD",1754245599741,0.70234053,114600.0,114590.0,0.03173619]
["bitfinex","BTCUSD",1754245599986,0.70234053,114600.0,114590.0,0.16637619]
["bitfinex","BTCUSD",1754245599987,0.77575053,114600.0,114590.0,0.16637619]
["bitfinex","BTCUSD",1754245600224,1.11575053,114600.0,114590.0,0.16637619]
["bitfinex","BTCUSD",1754245600905,4.41383453,114600.0,114590.0,0.03173619]
["bitfinex","BTCUSD",1754245601133,4.41383453,114600.0,114590.0,0.16637619]
["bitfinex","BTCUSD",1754245601359,3.71326374,114600.0,114590.0,0.16633619]
["bitfinex","BTCUSD",1754245601580,4.41383453,114600.0,114590.0,0.1346]
["bitfinex","BTCUSD",1754245601791,0.41517974,114600.0,114590.0,0.1346]
["bitfinex","BTCUSD",1754245602001,1.11575053,114600.0,114590.0,0.1346]
["bitfinex","BTCUSD",1754245602430,1.11975053,114600.0,114590.0,0.1346]
["bitfinex","BTCUSD",1754245602873,1.12075053,114600.0,114590.0,0.1346]
["bitfinex","BTCUSD",1754245603098,0.41841,114600.0,114590.0,0.13678169]
["bitfinex","BTCUSD",1754245603350,1.11898079,114600.0,114590.0,0.13678169]
["bitfinex","BTCUSD",1754245603594,1.11875053,114600.0,114590.0,0.13678169]
["bitfinex","BTCUSD",1754245603832,1.12075053,114600.0,114590.0,0.13456]
["bitfinex","BTCUSD",1754245604036,1.11975053,114600.0,114590.0,0.13456]
["bitfinex","BTCUSD",1754245604278,4.41783453,114600.0,114590.0,0.13456]
["bitfinex","BTCUSD",1754245604503,4.41783453,114600.0,114580.0,0.28071198]
["bitfinex","BTCUSD",1754245604504,0.34376974,114590.0,114580.0,0.21]
["bitfinex","BTCUSD",1754245604725,0.34376974,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245604726,1.11580053,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245604943,4.41388453,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245605221,4.42755006,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245605718,4.41388453,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245606409,4.41488453,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245606637,4.42362342,114590.0,114580.0,0.13503436]
["bitfinex","BTCUSD",1754245607119,4.42462342,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245608276,4.42362342,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245608496,4.42262342,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245608725,4.43629104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245608954,4.44029104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245609183,4.44329104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245609483,4.44129104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245609705,4.44329104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245610149,4.57777104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245610826,4.44329104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245611044,4.57773104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245611486,4.44329104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245611701,4.57769104,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245611909,4.2359213,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245613920,4.5759213,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245614629,4.58399499,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245614854,4.60144401,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245615536,4.69110325,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245615747,4.67743563,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245616192,4.67745507,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245616414,4.76629263,114590.0,114580.0,0.00047436]
["bitfinex","BTCUSD",1754245617043,0.342,114570.0,114560.0,0.02718634]
["bitfinex","BTCUSD",1754245617308,4.48508848,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245617752,4.57840534,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245618874,4.56220396,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245619097,4.58341881,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245620151,4.59708805,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245620621,4.39473805,114570.0,114560.0,0.02731078]
["bitfinex","BTCUSD",1754245620841,4.39168805,114570.0,114560.0,0.08986078]
["bitfinex","BTCUSD",1754245621032,4.39168805,114570.0,114560.0,0.09184078]
["bitfinex","BTCUSD",1754245621344,4.39473805,114570.0,114560.0,0.09184078]
["bitfinex","BTCUSD",1754245621747,4.38973805,114570.0,114560.0,0.09184078]
["bitfinex","BTCUSD",1754245621959,4.38973805,114570.0,114560.0,0.09284078]
["bitfinex","BTCUSD",1754245622598,4.38468805,114570.0,114560.0,0.09284078]
["bitfinex","BTCUSD",1754245622865,4.04668805,114570.0,114560.0,0.11902586]
["bitfinex","BTCUSD",1754245623311,0.02981841,114570.0,114560.0,0.09599078]
["bitfinex","BTCUSD",1754245623543,0.02781841,114570.0,114560.0,0.09599078]
["bitfinex","BTCUSD",1754245623768,0.01366924,114570.0,114560.0,0.18680588]
["bitfinex","BTCUSD",1754245623985,0.01366924,114570.0,114560.0,0.18462362]
["bitfinex","BTCUSD",1754245624208,0.06546202,114580.0,114560.0,1.29954179]
["bitfinex","BTCUSD",1754245624422,0.07358516,114580.0,114570.0,0.63095491]
["bitfinex","BTCUSD",1754245624642,0.06546202,114580.0,114570.0,0.63075284]
["bitfinex","BTCUSD",1754245624880,0.01566513,114600.0,114570.0,1.33132363]
["bitfinex","BTCUSD",1754245625107,0.02378564,114600.0,114590.0,0.07071198]
["bitfinex","BTCUSD",1754245625326,0.00812051,114600.0,114590.0,0.36364651]
["bitfinex","BTCUSD",1754245625546,0.00812051,114600.0,114590.0,0.36146482]
["bitfinex","BTCUSD",1754245625952,0.002,114610.0,114590.0,0.36146482]
["bitfinex","BTCUSD",1754245626203,0.01011966,114610.0,114600.0,0.09081434]
["bitfinex","BTCUSD",1754245626420,0.01011966,114610.0,114600.0,0.15849434]
["bitfinex","BTCUSD",1754245626646,0.00811966,114610.0,114600.0,0.15849434]
["bitfinex","BTCUSD",1754245626863,0.02519506,114630.0,114600.0,0.51594336]
["bitfinex","BTCUSD",1754245627089,0.0333154,114630.0,114610.0,0.13452]
["bitfinex","BTCUSD",1754245627302,0.0333154,114630.0,114620.0,0.09594396]
["bitfinex","BTCUSD",1754245627545,0.03178976,114630.0,114620.0,0.15849396]
["bitfinex","BTCUSD",1754245627982,0.03378976,114630.0,114620.0,0.15849396]
["bitfinex","BTCUSD",1754245628965,0.03378976,114630.0,114620.0,0.16049396]
["bitfinex","BTCUSD",1754245629188,0.03378976,114630.0,114620.0,0.29283284]
["bitfinex","BTCUSD",1754245629416,0.03378976,114630.0,114620.0,0.3247312]
["bitfinex","BTCUSD",1754245629636,0.03178976,114630.0,114620.0,0.3247312]
["bitfinex","BTCUSD",1754245630306,0.73636055,114630.0,114620.0,0.06653]
["bitfinex","BTCUSD",1754245630520,0.73636055,114630.0,114620.0,0.20101]
["bitfinex","BTCUSD",1754245630736,0.03578976,114630.0,114620.0,0.20101]
["bitfinex","BTCUSD",1754245630951,0.03578976,114630.0,114620.0,0.20301]
["bitfinex","BTCUSD",1754245631175,0.03590976,114630.0,114620.0,0.20301]
["bitfinex","BTCUSD",1754245631385,0.03590976,114630.0,114620.0,0.223608]
["bitfinex","BTCUSD",1754245632042,0.03378976,114630.0,114620.0,0.226578]
["bitfinex","BTCUSD",1754245632952,0.03178976,114630.0,114620.0,0.226578]
["bitfinex","BTCUSD",1754245633170,0.03378976,114630.0,114620.0,0.226578]
["bitfinex","BTCUSD",1754245633821,0.03378976,114630.0,114620.0,0.20598]
["bitfinex","BTCUSD",1754245634067,0.03378976,114630.0,114620.0,0.20594]
["bitfinex","BTCUSD",1754245635067,0.00651578,114640.0,114620.0,1.01573763]
["bitfinex","BTCUSD",1754245635274,0.006658,114640.0,114630.0,0.23001574]
["bitfinex","BTCUSD",1754245635510,0.70922879,114640.0,114630.0,0.20051581]
["bitfinex","BTCUSD",1754245635714,0.71134879,114640.0,114630.0,0.20227]
["bitfinex","BTCUSD",1754245635920,0.71444879,114640.0,114630.0,0.1348]
["bitfinex","BTCUSD",1754245636428,0.010778,114640.0,114630.0,0.20231]
["bitfinex","BTCUSD",1754245636600,0.010778,114640.0,114630.0,0.20531]
["bitfinex","BTCUSD",1754245636853,0.008658,114640.0,114630.0,0.229108]
["bitfinex","BTCUSD",1754245637056,0.006658,114640.0,114630.0,0.226068]
["bitfinex","BTCUSD",1754245637260,0.006658,114640.0,114630.0,0.31470084]
["bitfinex","BTCUSD",1754245637461,0.006658,114640.0,114630.0,0.38541282]
["bitfinex","BTCUSD",1754245637609,0.006658,114640.0,114630.0,0.38641282]
["bitfinex","BTCUSD",1754245638038,0.006658,114640.0,114630.0,1.08599361]
["bitfinex","BTCUSD",1754245638191,0.006618,114640.0,114630.0,6.08599361]
["bitfinex","BTCUSD",1754245638400,0.006618,114640.0,114630.0,6.08499361]
["bitfinex","BTCUSD",1754245638802,0.006618,114640.0,114630.0,6.08599361]
["bitfinex","BTCUSD",1754245639929,0.006618,114640.0,114630.0,5.47664282]
["bitfinex","BTCUSD",1754245640133,0.006618,114640.0,114630.0,5.4101341]
["bitfinex","BTCUSD",1754245640344,0.006618,114640.0,114630.0,6.11270489]
["bitfinex","BTCUSD",1754245640569,0.006618,114640.0,114630.0,6.11370489]
["bitfinex","BTCUSD",1754245640990,0.006618,114640.0,114630.0,6.11770489]
["bitfinex","BTCUSD",1754245641185,0.006618,114640.0,114630.0,6.11370489]
["bitfinex","BTCUSD",1754245641396,0.006618,114640.0,114630.0,6.11569489]
["bitfinex","BTCUSD",1754245641600,0.006618,114640.0,114630.0,6.11769489]
["bitfinex","BTCUSD",1754245641805,0.006618,114640.0,114630.0,6.13514391]
["bitfinex","BTCUSD",1754245642236,0.006618,114640.0,114630.0,6.47315391]
["bitfinex","BTCUSD",1754245642461,0.006618,114640.0,114630.0,6.49815391]
["bitfinex","BTCUSD",1754245642679,0.006618,114640.0,114630.0,6.49515391]
["bitfinex","BTCUSD",1754245643099,0.006618,114640.0,114630.0,6.47015391]
["bitfinex","BTCUSD",1754245643955,0.006618,114640.0,114630.0,6.47215391]
["bitfinex","BTCUSD",1754245645645,0.006618,114640.0,114630.0,6.48580991]
["bitfinex","BTCUSD",1754245645955,0.006618,114640.0,114630.0,5.57976714]
["bitfinex","BTCUSD",1754245646171,0.006618,114640.0,114630.0,6.41553793]
["bitfinex","BTCUSD",1754245646394,0.006618,114640.0,114630.0,6.41752793]
["bitfinex","BTCUSD",1754245648071,0.006618,114640.0,114630.0,6.44252793]
["bitfinex","BTCUSD",1754245648278,0.006618,114640.0,114630.0,6.41752793]
["bitfinex","BTCUSD",1754245648492,0.006618,114640.0,114630.0,5.22430812]
["bitfinex","BTCUSD",1754245648702,0.006618,114640.0,114630.0,5.34573212]
["bitfinex","BTCUSD",1754245649537,0.004098,114640.0,114630.0,6.04630291]
["bitfinex","BTCUSD",1754245650393,0.004098,114640.0,114630.0,6.06375193]
["bitfinex","BTCUSD",1754245650875,0.004098,114640.0,114630.0,6.04630291]
["bitfinex","BTCUSD",1754245651316,0.006218,114640.0,114630.0,5.34276212]
["bitfinex","BTCUSD",1754245651553,0.004098,114640.0,114630.0,5.34276212]
["bitfinex","BTCUSD",1754245651812,0.004098,114640.0,114630.0,6.06375193]
["bitfinex","BTCUSD",1754245652247,0.004098,114640.0,114630.0,5.92867193]
["bitfinex","BTCUSD",1754245652459,0.004098,114640.0,114630.0,6.06363193]
["bitfinex","BTCUSD",1754245653357,0.01385443,114660.0,114630.0,6.06363193]
["bitfinex","BTCUSD",1754245653584,0.02399841,114660.0,114640.0,0.08032229]
["bitfinex","BTCUSD",1754245653806,0.02399841,114660.0,114650.0,0.00208058]
["bitfinex","BTCUSD",1754245654027,0.02611841,114660.0,114640.0,0.34340043]
["bitfinex","BTCUSD",1754245654257,0.03223264,114660.0,114650.0,0.00108979]
["bitfinex","BTCUSD",1754245654540,0.09104841,114660.0,114640.0,0.34043043]
["bitfinex","BTCUSD",1754245654788,0.09516264,114660.0,114650.0,0.00101586]
["bitfinex","BTCUSD",1754245655030,0.09104841,114660.0,114650.0,0.00101586]
["bitfinex","BTCUSD",1754245655276,0.09716579,114660.0,114650.0,0.13585586]
["bitfinex","BTCUSD",1754245655520,0.09716579,114660.0,114650.0,0.16999649]
["bitfinex","BTCUSD",1754245655814,0.09716579,114660.0,114650.0,0.16898063]
["bitfinex","BTCUSD",1754245655964,0.03223579,114660.0,114650.0,0.16898063]
["bitfinex","BTCUSD",1754245656214,0.02913579,114660.0,114650.0,0.23750649]
["bitfinex","BTCUSD",1754245656432,0.02913579,114660.0,114650.0,0.23649063]
["bitfinex","BTCUSD",1754245657059,0.02713579,114660.0,114650.0,0.23649063]
["bitfinex","BTCUSD",1754245657307,0.02913579,114660.0,114650.0,0.23749063]
["bitfinex","BTCUSD",1754245657545,0.02713579,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245657766,0.02913579,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245658194,0.02713579,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245658414,0.0271558,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245658663,0.0291558,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245658886,0.04547737,114660.0,114650.0,0.23849063]
["bitfinex","BTCUSD",1754245659109,0.11150737,114660.0,114650.0,0.1368]
["bitfinex","BTCUSD",1754245659333,0.04857737,114660.0,114650.0,0.13781586]
["bitfinex","BTCUSD",1754245660216,0.04857737,114660.0,114650.0,0.20333586]
["bitfinex","BTCUSD",1754245660420,0.04857737,114660.0,114650.0,0.20232]
["bitfinex","BTCUSD",1754245660643,0.04857737,114660.0,114650.0,0.24362624]
["bitfinex","BTCUSD",1754245661777,0.04335737,114660.0,114650.0,0.24568624]
["bitfinex","BTCUSD",1754245661988,0.04135737,114660.0,114650.0,0.24568624]
["bitfinex","BTCUSD",1754245662200,0.04335737,114660.0,114650.0,0.24879624]
["bitfinex","BTCUSD",1754245662414,0.04135737,114660.0,114650.0,0.24879624]
["bitfinex","BTCUSD",1754245662971,0.04335737,114660.0,114650.0,0.24879624]
["bitfinex","BTCUSD",1754245663144,0.04135737,114660.0,114650.0,0.24879624]
["bitfinex","BTCUSD",1754245663386,0.04335737,114660.0,114650.0,0.24879624]
["bitfinex","BTCUSD",1754245663593,0.04335737,114660.0,114650.0,0.24556624]
["bitfinex","BTCUSD",1754245663594,0.04532737,114660.0,114650.0,0.24556624]
["bitfinex","BTCUSD",1754245664246,0.04335737,114660.0,114650.0,0.33742908]
["bitfinex","BTCUSD",1754245664866,0.04135737,114660.0,114650.0,0.33742908]
["bitfinex","BTCUSD",1754245670174,0.03060294,114660.0,114650.0,0.33742908]
["bitfinex","BTCUSD",1754245670780,0.01428137,114660.0,114650.0,1.05544889]
["bitfinex","BTCUSD",1754245671441,0.01428137,114660.0,114650.0,0.3548781]
["bitfinex","BTCUSD",1754245672274,0.00554339,114660.0,114650.0,1.51266889]
["bitfinex","BTCUSD",1754245672506,0.00554339,114660.0,114650.0,1.48766889]
["bitfinex","BTCUSD",1754245672732,0.00554339,114660.0,114650.0,1.51266889]
["bitfinex","BTCUSD",1754245672931,0.00751339,114660.0,114650.0,0.19951908]
["bitfinex","BTCUSD",1754245673132,0.00751339,114660.0,114650.0,0.33399908]
["bitfinex","BTCUSD",1754245673386,0.00554339,114660.0,114650.0,1.03779987]
["bitfinex","BTCUSD",1754245673510,0.00554339,114660.0,114650.0,1.05424889]
["bitfinex","BTCUSD",1754245673753,0.00554339,114660.0,114650.0,0.3566781]
["bitfinex","BTCUSD",1754245674331,0.00293,114680.0,114650.0,0.3566781]
["bitfinex","BTCUSD",1754245674542,0.01928631,114680.0,114660.0,0.08863284]
["bitfinex","BTCUSD",1754245674741,0.00197,114670.0,114660.0,0.18213865]
["bitfinex","BTCUSD",1754245674873,0.0049,114670.0,114660.0,0.25218865]
["bitfinex","BTCUSD",1754245675074,0.0049,114670.0,114660.0,0.11774865]
["bitfinex","BTCUSD",1754245675274,0.0726,114670.0,114660.0,0.25218865]
["bitfinex","BTCUSD",1754245675524,0.08895528,114670.0,114660.0,0.25218865]
["bitfinex","BTCUSD",1754245675726,0.08895528,114670.0,114660.0,0.02911581]
["bitfinex","BTCUSD",1754245675930,0.01832528,114670.0,114660.0,0.19984538]
["bitfinex","BTCUSD",1754245676180,0.01832528,114670.0,114660.0,0.19883]
["bitfinex","BTCUSD",1754245676382,0.001,114670.0,114660.0,0.19883]
["bitfinex","BTCUSD",1754245676587,0.001,114670.0,114660.0,0.29069284]
["bitfinex","BTCUSD",1754245677171,0.001,114670.0,114660.0,0.29077284]
["bitfinex","BTCUSD",1754245677369,0.001,114670.0,114660.0,0.31985012]
["bitfinex","BTCUSD",1754245677573,0.00493,114680.0,114660.0,0.31985012]
["bitfinex","BTCUSD",1754245677776,0.02128262,114680.0,114670.0,0.15197793]
["bitfinex","BTCUSD",1754245677985,0.02325262,114680.0,114670.0,0.15197793]
["bitfinex","BTCUSD",1754245678381,0.02125262,114680.0,114670.0,0.15197793]
["bitfinex","BTCUSD",1754245678661,0.00397,114680.0,114670.0,0.18601845]
["bitfinex","BTCUSD",1754245678865,0.00397,114680.0,114670.0,0.18500336]
["bitfinex","BTCUSD",1754245679539,0.0739,114680.0,114670.0,0.13444]
["bitfinex","BTCUSD",1754245680787,0.07662497,114680.0,114670.0,0.13444]
["bitfinex","BTCUSD",1754245681667,0.0739,114680.0,114670.0,0.13444]
["bitfinex","BTCUSD",1754245681876,0.77719576,114680.0,114650.0,0.06233]
["bitfinex","BTCUSD",1754245682030,0.07193,114670.0,114660.0,0.13444]
["bitfinex","BTCUSD",1754245682232,0.0739,114670.0,114660.0,0.16308183]
["bitfinex","BTCUSD",1754245682673,0.0739,114670.0,114660.0,0.13444]
["bitfinex","BTCUSD",1754245683294,0.0739,114670.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754245683498,0.00493,114660.0,114640.0,0.21115475]
["bitfinex","BTCUSD",1754245683700,0.0049,114650.0,114640.0,0.07071198]
["bitfinex","BTCUSD",1754245683916,0.0739,114650.0,114640.0,0.20527198]
["bitfinex","BTCUSD",1754245684130,0.07662568,114650.0,114640.0,0.20527198]
["bitfinex","BTCUSD",1754245684414,1.11719647,114650.0,114640.0,0.13456]
["bitfinex","BTCUSD",1754245684618,4.41255479,114650.0,114640.0,0.13456]
["bitfinex","BTCUSD",1754245685031,4.44626486,114650.0,114640.0,0.13656]
["bitfinex","BTCUSD",1754245685749,4.44626486,114650.0,114640.0,0.13856]
["bitfinex","BTCUSD",1754245686181,4.44626486,114650.0,114640.0,0.13656]
["bitfinex","BTCUSD",1754245687950,4.44626486,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754245688139,4.44626486,114650.0,114640.0,0.13652]
["bitfinex","BTCUSD",1754245688349,4.46258941,114650.0,114640.0,0.13652]
["bitfinex","BTCUSD",1754245688609,4.46258941,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754245689016,3.640084,114640.0,114630.0,5.13452]
["bitfinex","BTCUSD",1754245689272,4.4329871,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245690128,4.44930454,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245690939,4.45130454,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245691316,4.4349871,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245692009,4.4359871,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245695051,4.60419825,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245695250,4.57279855,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245695523,4.70723855,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245695736,4.70723884,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245695955,4.70623884,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245696166,4.27540128,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245696395,4.27838902,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245696614,4.28238902,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245697958,4.28238327,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245698175,4.62238327,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245700179,4.71122083,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245700403,4.73752949,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245701097,4.64869193,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245703381,4.55037327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245703583,4.55551327,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245703987,4.62026327,114640.0,114630.0,5.0]
["bitfinex","BTCUSD",1754245704806,4.55351327,114640.0,114630.0,5.06333]
["bitfinex","BTCUSD",1754245705039,4.55037327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245706213,4.55241327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245706410,4.55041327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245706629,4.55037327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245707469,4.55237327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245708020,4.41601327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245708154,4.55033327,114640.0,114630.0,5.06547]
["bitfinex","BTCUSD",1754245708357,4.53288425,114640.0,114630.0,5.06846]
["bitfinex","BTCUSD",1754245708564,4.19091425,114640.0,114630.0,5.29161756]
["bitfinex","BTCUSD",1754245708774,4.19291425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245709033,4.53291425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245709390,4.53091425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245709604,4.53291425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245709769,4.53091425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245709970,4.39659425,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245710174,3.69602346,114640.0,114630.0,5.29161756]
["bitfinex","BTCUSD",1754245710371,3.67559115,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245710587,0.37140858,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245710810,0.37340858,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245711016,0.36840858,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245711239,0.37452053,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245711524,0.37552047,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245712232,0.36738176,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245712449,0.37557908,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245712674,0.03146719,114640.0,114630.0,5.29161756]
["bitfinex","BTCUSD",1754245712920,0.02919311,114640.0,114630.0,5.29161756]
["bitfinex","BTCUSD",1754245713123,0.37531423,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245713376,0.37258831,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245713799,1.0731591,114640.0,114630.0,5.20278]
["bitfinex","BTCUSD",1754245714223,4.39364541,114640.0,114630.0,5.06846]
["bitfinex","BTCUSD",1754245714429,4.39364541,114640.0,114630.0,5.20274]
["bitfinex","BTCUSD",1754245714808,4.39267541,114640.0,114630.0,5.20274]
["bitfinex","BTCUSD",1754245715631,4.39367541,114640.0,114630.0,5.20274]
["bitfinex","BTCUSD",1754245716046,4.39367541,114640.0,114630.0,5.19982633]
["bitfinex","BTCUSD",1754245716674,3.69310462,114640.0,114630.0,5.19982633]
["bitfinex","BTCUSD",1754245716895,4.39367541,114640.0,114630.0,5.19982633]
["bitfinex","BTCUSD",1754245717493,4.39367541,114640.0,114630.0,5.19738633]
["bitfinex","BTCUSD",1754245717714,4.39564541,114640.0,114630.0,5.19439633]
["bitfinex","BTCUSD",1754245718100,4.39878541,114640.0,114630.0,5.19225633]
["bitfinex","BTCUSD",1754245718274,4.39878541,114640.0,114630.0,5.12892633]
["bitfinex","BTCUSD",1754245718472,4.48762297,114640.0,114630.0,5.05797633]
["bitfinex","BTCUSD",1754245718679,4.95941218,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245720854,4.59216148,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245721067,4.59828866,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245721645,4.53353866,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245721876,4.53353866,114640.0,114630.0,5.19173633]
["bitfinex","BTCUSD",1754245722493,4.68670622,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245723297,4.26716195,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245723684,4.26716239,114640.0,114630.0,5.12888633]
["bitfinex","BTCUSD",1754245723940,4.26716239,114640.0,114630.0,5.11522544]
["bitfinex","BTCUSD",1754245724561,4.26616239,114640.0,114630.0,5.11522544]
["bitfinex","BTCUSD",1754245724777,4.28799006,114640.0,114630.0,5.11522544]
["bitfinex","BTCUSD",1754245725182,4.28699006,114640.0,114630.0,4.98098544]
["bitfinex","BTCUSD",1754245725389,4.62699006,114640.0,114630.0,4.98098544]
["bitfinex","BTCUSD",1754245725602,4.62799006,114640.0,114630.0,4.98098544]
["bitfinex","BTCUSD",1754245728276,4.56366006,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245728555,4.56362006,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245729388,4.54479239,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245729612,4.5447941,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245730222,4.56362627,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245730439,4.5447941,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245733454,4.56363055,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245733934,4.33580438,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245735060,4.33580438,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245735267,4.33266438,114640.0,114630.0,5.04593544]
["bitfinex","BTCUSD",1754245735479,4.34406976,114640.0,114630.0,5.04593544]
["bitfinex","BTCUSD",1754245737506,4.34406976,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245738047,4.33589713,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245738260,4.34407324,114640.0,114630.0,5.04387544]
["bitfinex","BTCUSD",1754245739925,4.4972408,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245740126,4.5187732,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245740746,4.42993564,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245740950,4.4299385,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245741154,4.4289385,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245741581,4.4309385,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245742222,4.4289385,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245742600,4.51777606,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245742847,5.01753066,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245742989,5.04077566,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245743215,5.06762003,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245743454,4.97878247,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245743862,4.99762358,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245744486,4.99862358,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245744695,5.61927843,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245745128,5.67127843,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245745462,5.78358727,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245746270,5.78360235,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245747316,5.98360235,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245747726,5.96034994,114640.0,114630.0,4.98102544]
["bitfinex","BTCUSD",1754245749306,5.93687866,114640.0,114630.0,4.93702544]
["bitfinex","BTCUSD",1754245750917,6.38057866,114640.0,114630.0,4.93702544]
["bitfinex","BTCUSD",1754245751974,6.38056434,114640.0,114630.0,4.93702544]
["bitfinex","BTCUSD",1754245754927,6.38056082,114640.0,114630.0,4.93702544]
["bitfinex","BTCUSD",1754245756331,6.38056082,114640.0,114630.0,4.89302544]
["bitfinex","BTCUSD",1754245756553,6.38055349,114640.0,114630.0,4.89302544]
["bitfinex","BTCUSD",1754245763524,6.38055349,114640.0,114630.0,4.84902544]
["bitfinex","BTCUSD",1754245763725,5.40370109,114640.0,114630.0,4.91899544]
["bitfinex","BTCUSD",1754245763925,5.40173109,114640.0,114630.0,4.91899544]
["bitfinex","BTCUSD",1754245764171,5.40369109,114640.0,114630.0,4.91580544]
["bitfinex","BTCUSD",1754245764376,5.40686109,114640.0,114630.0,4.91580544]
["bitfinex","BTCUSD",1754245765241,5.40686109,114640.0,114630.0,4.91380544]
["bitfinex","BTCUSD",1754245765884,5.49569865,114640.0,114630.0,4.91380544]
["bitfinex","BTCUSD",1754245766550,6.06911669,114640.0,114630.0,4.84902544]
["bitfinex","BTCUSD",1754245766762,6.18314909,114640.0,114630.0,4.84902544]
["bitfinex","BTCUSD",1754245768231,6.20662037,114640.0,114630.0,4.84902544]
["bitfinex","BTCUSD",1754245770164,6.20662037,114640.0,114630.0,4.91380544]
["bitfinex","BTCUSD",1754245771403,6.13912037,114640.0,114630.0,4.91380544]
["bitfinex","BTCUSD",1754245771588,6.13912037,114640.0,114630.0,4.86980544]
["bitfinex","BTCUSD",1754245773414,5.42713797,114640.0,114630.0,4.87180544]
["bitfinex","BTCUSD",1754245773621,5.42713797,114640.0,114630.0,4.87499544]
["bitfinex","BTCUSD",1754245774076,5.43030797,114640.0,114630.0,4.87180544]
["bitfinex","BTCUSD",1754245774281,6.02871041,114640.0,114630.0,4.87180544]
["bitfinex","BTCUSD",1754245774884,6.02871041,114640.0,114630.0,4.85614274]
["bitfinex","BTCUSD",1754245775085,6.11757984,114640.0,114630.0,4.85614274]
["bitfinex","BTCUSD",1754245775297,6.18507984,114640.0,114630.0,4.85614274]
["bitfinex","BTCUSD",1754245776833,6.13911224,114640.0,114630.0,4.85614274]
["bitfinex","BTCUSD",1754245778682,6.13911224,114640.0,114630.0,4.81214274]
["bitfinex","BTCUSD",1754245779952,6.00547224,114640.0,114630.0,4.81414274]
["bitfinex","BTCUSD",1754245780130,5.42712984,114640.0,114630.0,4.81733274]
["bitfinex","BTCUSD",1754245781344,6.09229228,114640.0,114630.0,4.74736274]
["bitfinex","BTCUSD",1754245781560,6.14003709,114640.0,114630.0,4.73369944]
["bitfinex","BTCUSD",1754245782916,6.11678468,114640.0,114630.0,4.73369944]
["bitfinex","BTCUSD",1754245783152,6.13886224,114640.0,114630.0,4.79853944]
["bitfinex","BTCUSD",1754245784718,6.11732984,114640.0,114630.0,4.79853944]
["bitfinex","BTCUSD",1754245784898,6.13886224,114640.0,114630.0,4.79853944]
["bitfinex","BTCUSD",1754245785512,6.13886224,114640.0,114630.0,4.79781944]
["bitfinex","BTCUSD",1754245785696,6.13886224,114640.0,114630.0,4.75381944]
["bitfinex","BTCUSD",1754245786505,6.20562224,114640.0,114630.0,4.75381944]
["bitfinex","BTCUSD",1754245787340,6.13886224,114640.0,114630.0,4.75381944]
["bitfinex","BTCUSD",1754245788339,6.20562224,114640.0,114630.0,4.75381944]
["bitfinex","BTCUSD",1754245789207,6.13886224,114640.0,114630.0,4.75381944]
["bitfinex","BTCUSD",1754245789462,6.38008141,114640.0,114630.0,4.68897944]
["bitfinex","BTCUSD",1754245789891,6.19557205,114640.0,114630.0,4.03759552]
["bitfinex","BTCUSD",1754245790123,6.24229574,114640.0,114630.0,4.03759552]
["bitfinex","BTCUSD",1754245790793,6.23842435,114640.0,114630.0,3.3862116]
["bitfinex","BTCUSD",1754245791006,6.23942435,114640.0,114630.0,3.3862116]
["bitfinex","BTCUSD",1754245791438,6.24342435,114640.0,114630.0,3.3862116]
["bitfinex","BTCUSD",1754245791654,6.23642435,114640.0,114630.0,3.3862116]
["bitfinex","BTCUSD",1754245791884,6.24142435,114640.0,114630.0,2.73582768]
["bitfinex","BTCUSD",1754245792097,6.24842435,114640.0,114630.0,2.73582768]
["bitfinex","BTCUSD",1754245792312,6.34046435,114640.0,114630.0,2.73582768]
["bitfinex","BTCUSD",1754245792523,6.82157895,114640.0,114630.0,2.46031142]
["bitfinex","BTCUSD",1754245792763,6.84108565,114640.0,114630.0,2.41631142]
["bitfinex","BTCUSD",1754245792999,6.84108565,114640.0,114630.0,2.0036274]
["bitfinex","BTCUSD",1754245793205,6.84108565,114640.0,114630.0,1.99860046]
["bitfinex","BTCUSD",1754245793411,6.85475415,114640.0,114630.0,1.98985423]
["bitfinex","BTCUSD",1754245793893,6.85475415,114640.0,114630.0,1.31865546]
["bitfinex","BTCUSD",1754245794339,6.85475415,114640.0,114630.0,1.30990923]
["bitfinex","BTCUSD",1754245794630,6.85475415,114640.0,114630.0,1.301163]
["bitfinex","BTCUSD",1754245795127,6.81425415,114640.0,114630.0,1.25191518]
["bitfinex","BTCUSD",1754245795393,6.75955415,114640.0,114630.0,1.20401518]
["bitfinex","BTCUSD",1754245795602,6.71625415,114640.0,114630.0,1.17376736]
["bitfinex","BTCUSD",1754245795882,6.68625415,114640.0,114630.0,1.13501954]
["bitfinex","BTCUSD",1754245796121,6.66265426,114640.0,114630.0,1.13501954]
["bitfinex","BTCUSD",1754245796400,6.66265426,114640.0,114630.0,1.10140572]
["bitfinex","BTCUSD",1754245796401,6.65185426,114640.0,114630.0,1.10140572]
["bitfinex","BTCUSD",1754245796909,6.65185426,114640.0,114630.0,1.0926579]
["bitfinex","BTCUSD",1754245797115,6.64125426,114640.0,114630.0,1.0926579]
["bitfinex","BTCUSD",1754245797333,6.64125426,114640.0,114630.0,1.08391008]
["bitfinex","BTCUSD",1754245797511,6.65998099,114640.0,114630.0,1.06051008]
["bitfinex","BTCUSD",1754245797736,6.59635426,114640.0,114630.0,1.02876226]
["bitfinex","BTCUSD",1754245797932,5.99795182,114640.0,114630.0,1.02876226]
["bitfinex","BTCUSD",1754245798155,6.02295182,114640.0,114630.0,1.02001444]
["bitfinex","BTCUSD",1754245798357,6.03757855,114640.0,114630.0,0.99401444]
["bitfinex","BTCUSD",1754245798565,5.68000858,114640.0,114630.0,0.97958025]
["bitfinex","BTCUSD",1754245799028,5.56011102,114640.0,114630.0,0.21413684]
["bitfinex","BTCUSD",1754245799265,0.62450484,114610.0,114600.0,0.06488]
["bitfinex","BTCUSD",1754245799479,1.956516,114590.0,114580.0,0.07071198]
["bitfinex","BTCUSD",1754245799653,2.71909662,114590.0,114580.0,0.07279198]
["bitfinex","BTCUSD",1754245799859,2.81867624,114590.0,114580.0,0.04779198]
["bitfinex","BTCUSD",1754245800585,3.17612526,114590.0,114580.0,0.04779198]
["bitfinex","BTCUSD",1754245800809,3.11274682,114590.0,114580.0,0.04826634]
["bitfinex","BTCUSD",1754245801035,3.33502438,114590.0,114580.0,0.04826634]
["bitfinex","BTCUSD",1754245801472,3.33502438,114590.0,114580.0,0.11605634]
["bitfinex","BTCUSD",1754245801705,3.33602438,114590.0,114580.0,0.11605634]
["bitfinex","BTCUSD",1754245801942,3.33602438,114590.0,114580.0,0.11805634]
["bitfinex","BTCUSD",1754245802169,3.33502438,114590.0,114580.0,0.11805634]
["bitfinex","BTCUSD",1754245802856,3.11598238,114590.0,114580.0,0.11805634]
["bitfinex","BTCUSD",1754245803279,3.11598238,114590.0,114580.0,0.07234436]
["bitfinex","BTCUSD",1754245803447,3.11598238,114590.0,114580.0,0.06939436]
["bitfinex","BTCUSD",1754245803683,3.11698238,114590.0,114580.0,0.06939436]
["bitfinex","BTCUSD",1754245804098,3.56068238,114590.0,114580.0,0.06939436]
["bitfinex","BTCUSD",1754245804298,3.56955912,114590.0,114580.0,0.06939436]
["bitfinex","BTCUSD",1754245804510,3.56955912,114590.0,114580.0,0.05572552]
["bitfinex","BTCUSD",1754245804720,2.97411668,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245804926,3.57251912,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245805370,2.97411668,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245805573,3.48072156,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245806204,3.34728156,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245806408,3.48070894,114590.0,114580.0,0.05780552]
["bitfinex","BTCUSD",1754245807041,3.48070894,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245807600,3.5695465,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245809217,3.5910789,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245809360,3.5940389,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245809578,2.8823865,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245809778,2.8823865,114590.0,114580.0,0.04127552]
["bitfinex","BTCUSD",1754245810205,2.8573865,114590.0,114580.0,0.04127552]
["bitfinex","BTCUSD",1754245810423,2.8823865,114590.0,114580.0,0.04127552]
["bitfinex","BTCUSD",1754245810974,3.48078894,114590.0,114580.0,0.04127552]
["bitfinex","BTCUSD",1754245811179,3.5696265,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245811383,3.5695595,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245812814,2.97115706,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245813233,3.5695595,114590.0,114580.0,0.03980552]
["bitfinex","BTCUSD",1754245814166,3.5695595,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245815282,3.5445595,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245815476,3.5695595,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245816861,3.33094272,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245817073,3.35073652,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245817283,3.35376652,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245817463,3.43041746,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245817674,3.1177399,114590.0,114580.0,0.01680552]
["bitfinex","BTCUSD",1754245817888,2.62490746,114590.0,114580.0,0.01827552]
["bitfinex","BTCUSD",1754245819589,2.04760746,114590.0,114580.0,0.01827552]
["bitfinex","BTCUSD",1754245819809,2.18120746,114590.0,114580.0,0.01827552]
["bitfinex","BTCUSD",1754245820009,2.19487571,114590.0,114580.0,0.01827552]
["bitfinex","BTCUSD",1754245821143,2.19491571,114590.0,114580.0,0.01827552]
["bitfinex","BTCUSD",1754245821603,1.737474,114570.0,114560.0,0.66911442]
["bitfinex","BTCUSD",1754245821810,1.89352005,114570.0,114560.0,0.66925664]
["bitfinex","BTCUSD",1754245822223,1.90718879,114570.0,114560.0,0.66925664]
["bitfinex","BTCUSD",1754245822842,1.90818879,114570.0,114560.0,0.67125664]
["bitfinex","BTCUSD",1754245823480,1.90818879,114570.0,114560.0,0.75305664]
["bitfinex","BTCUSD",1754245823683,1.90914879,114570.0,114560.0,0.75705664]
["bitfinex","BTCUSD",1754245823884,1.90914879,114570.0,114560.0,0.1586542]
["bitfinex","BTCUSD",1754245825005,1.77558879,114570.0,114560.0,0.8602623]
["bitfinex","BTCUSD",1754245825236,2.11558879,114570.0,114560.0,0.78205664]
["bitfinex","BTCUSD",1754245825884,2.10192005,114570.0,114560.0,0.78205664]
["bitfinex","BTCUSD",1754245826103,0.02444605,114570.0,114560.0,0.78205664]
["bitfinex","BTCUSD",1754245826310,0.02444605,114570.0,114560.0,0.91557664]
["bitfinex","BTCUSD",1754245826529,0.01732131,114570.0,114560.0,0.91357664]
["bitfinex","BTCUSD",1754245826979,0.01632131,114570.0,114560.0,0.90957664]
["bitfinex","BTCUSD",1754245827195,1.75479531,114570.0,114560.0,0.91557664]
["bitfinex","BTCUSD",1754245827424,0.01732131,114570.0,114560.0,0.91557664]
["bitfinex","BTCUSD",1754245827851,0.01832131,114570.0,114560.0,0.91957664]
["bitfinex","BTCUSD",1754245828335,0.01732131,114570.0,114560.0,0.91557664]
["bitfinex","BTCUSD",1754245828582,0.01832131,114570.0,114560.0,0.91957664]
["bitfinex","BTCUSD",1754245828813,0.02653988,114570.0,114560.0,0.91957664]
["bitfinex","BTCUSD",1754245828951,1.737474,114580.0,114560.0,1.0084142]
["bitfinex","BTCUSD",1754245829182,1.7681484,114580.0,114570.0,0.59840244]
["bitfinex","BTCUSD",1754245829387,0.0306744,114580.0,114570.0,1.04520244]
["bitfinex","BTCUSD",1754245829603,0.02453952,114580.0,114570.0,0.70520244]
["bitfinex","BTCUSD",1754245830445,0.02553952,114580.0,114570.0,0.71020244]
["bitfinex","BTCUSD",1754245830669,0.02553952,114580.0,114570.0,0.79904]
["bitfinex","BTCUSD",1754245831299,0.01735968,114580.0,114570.0,0.79904]
["bitfinex","BTCUSD",1754245831773,0.01835968,114580.0,114570.0,0.79904]
["bitfinex","BTCUSD",1754245832009,0.002,114580.0,114570.0,0.79904]
["bitfinex","BTCUSD",1754245832284,0.002,114580.0,114570.0,0.81648902]
["bitfinex","BTCUSD",1754245832285,0.001,114580.0,114570.0,0.81648902]
["bitfinex","BTCUSD",1754245832488,0.002,114580.0,114570.0,0.82148902]
["bitfinex","BTCUSD",1754245833877,0.001,114580.0,114570.0,0.81648902]
["bitfinex","BTCUSD",1754245834295,0.001,114580.0,114570.0,0.82148902]
["bitfinex","BTCUSD",1754245834729,0.002,114580.0,114570.0,0.82748902]
["bitfinex","BTCUSD",1754245835168,0.002,114580.0,114570.0,0.91612186]
["bitfinex","BTCUSD",1754245835995,0.002,114580.0,114570.0,0.94236486]
["bitfinex","BTCUSD",1754245845453,0.002,114580.0,114570.0,1.20556486]
["bitfinex","BTCUSD",1754245847086,0.00501,114580.0,114570.0,1.33888486]
["bitfinex","BTCUSD",1754245847596,0.002,114580.0,114570.0,1.33888486]
["bitfinex","BTCUSD",1754245850695,0.00501,114580.0,114570.0,0.60716242]
["bitfinex","BTCUSD",1754245850923,0.00501,114580.0,114570.0,1.31416486]
["bitfinex","BTCUSD",1754245851156,0.09087,114580.0,114570.0,1.31416486]
["bitfinex","BTCUSD",1754245851334,0.09294,114580.0,114570.0,1.33916486]
["bitfinex","BTCUSD",1754245851589,0.09294,114580.0,114570.0,1.25736486]
["bitfinex","BTCUSD",1754245852008,0.09294,114580.0,114570.0,1.017683]
["bitfinex","BTCUSD",1754245852211,0.09294,114580.0,114570.0,1.151283]
["bitfinex","BTCUSD",1754245852542,0.09294,114580.0,114570.0,1.12504]
["bitfinex","BTCUSD",1754245853790,0.002,114580.0,114570.0,1.18322186]
["bitfinex","BTCUSD",1754245853994,0.002,114580.0,114570.0,1.31682186]
["bitfinex","BTCUSD",1754245854511,0.00136,114580.0,114570.0,1.31682186]
["bitfinex","BTCUSD",1754245857602,0.00136,114580.0,114570.0,1.34306886]
["bitfinex","BTCUSD",1754245858733,0.00136,114580.0,114570.0,1.07986886]
["bitfinex","BTCUSD",1754245862698,0.00136,114580.0,114570.0,0.48146642]
["bitfinex","BTCUSD",1754245862932,0.00136,114580.0,114570.0,0.9910313]
["bitfinex","BTCUSD",1754245863166,0.0923,114580.0,114570.0,0.9910313]
["bitfinex","BTCUSD",1754245863387,0.0923,114580.0,114570.0,0.9053313]
["bitfinex","BTCUSD",1754245864116,0.0923,114580.0,114570.0,0.9910313]
["bitfinex","BTCUSD",1754245864427,0.0923,114580.0,114570.0,0.8803313]
["bitfinex","BTCUSD",1754245864674,0.0923,114580.0,114570.0,0.99416886]
["bitfinex","BTCUSD",1754245867197,0.0923,114580.0,114570.0,0.86056886]
["bitfinex","BTCUSD",1754245867414,0.0923,114580.0,114570.0,0.99420886]
["bitfinex","BTCUSD",1754245867629,0.0923,114580.0,114570.0,0.39580642]
["bitfinex","BTCUSD",1754245867833,0.0923,114580.0,114570.0,0.9053713]
["bitfinex","BTCUSD",1754245869111,0.0923,114580.0,114570.0,1.1685713]
["bitfinex","BTCUSD",1754245869520,0.0923,114580.0,114570.0,1.1435713]
["bitfinex","BTCUSD",1754245869739,0.0923,114580.0,114570.0,1.1685713]
["bitfinex","BTCUSD",1754245872130,0.0923,114580.0,114570.0,1.2556213]
["bitfinex","BTCUSD",1754245872290,0.0923,114580.0,114570.0,1.34445886]
["bitfinex","BTCUSD",1754245872505,0.00644,114580.0,114570.0,1.34445886]
["bitfinex","BTCUSD",1754245873110,0.09463,114580.0,114570.0,1.34445886]
["bitfinex","BTCUSD",1754245876542,0.09463,114580.0,114570.0,0.74605642]
["bitfinex","BTCUSD",1754245876720,0.09463,114580.0,114570.0,1.25740886]
["bitfinex","BTCUSD",1754245877348,0.09463,114580.0,114570.0,1.23240886]
["bitfinex","BTCUSD",1754245877875,0.09463,114580.0,114570.0,1.25740886]
["bitfinex","BTCUSD",1754245882166,0.09463,114580.0,114570.0,0.52536642]
["bitfinex","BTCUSD",1754245882363,0.09463,114580.0,114570.0,0.43772]
["bitfinex","BTCUSD",1754245883556,0.09463,114580.0,114570.0,0.3042]
["bitfinex","BTCUSD",1754245883773,0.10829472,114580.0,114570.0,0.43768]
["bitfinex","BTCUSD",1754245884242,0.45469341,114590.0,114580.0,0.025]
["bitfinex","BTCUSD",1754245884466,1.739514,114590.0,114580.0,0.202248]
["bitfinex","BTCUSD",1754245885773,2.33791644,114590.0,114580.0,0.202248]
["bitfinex","BTCUSD",1754245885990,2.67891644,114590.0,114580.0,0.006]
["bitfinex","BTCUSD",1754245886220,2.77035644,114590.0,114580.0,0.13952]
["bitfinex","BTCUSD",1754245887406,2.77035644,114590.0,114580.0,0.14552]
["bitfinex","BTCUSD",1754245887654,2.79491504,114590.0,114580.0,0.012]
["bitfinex","BTCUSD",1754245887904,2.79491504,114590.0,114580.0,0.13952]
["bitfinex","BTCUSD",1754245887905,2.80005488,114590.0,114580.0,0.13952]
["bitfinex","BTCUSD",1754245888360,2.80924345,114590.0,114580.0,0.13852]
["bitfinex","BTCUSD",1754245888577,2.80105725,114590.0,114580.0,0.13852]
["bitfinex","BTCUSD",1754245888795,2.81372382,114590.0,114580.0,0.13652]
["bitfinex","BTCUSD",1754245889274,2.81372382,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245889275,2.81472382,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245890396,2.81472382,114590.0,114580.0,0.004]
["bitfinex","BTCUSD",1754245890831,2.84097782,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245891044,2.62159982,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245891281,2.62157717,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245894026,2.62156486,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245894290,2.56464501,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245899285,2.55097844,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245900064,2.57723244,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245902279,2.59089842,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245902490,2.62152725,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245903855,2.02312481,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245904031,2.62152725,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245905801,2.60786127,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245908810,2.62152749,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245909233,2.75492749,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245914273,2.75494529,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245914941,2.84378285,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245915202,2.75494529,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245916151,2.80023777,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245916380,2.80544705,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245919420,2.81911497,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245919869,2.79573911,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245920078,2.79575659,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245920675,2.88459415,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245921279,2.79327659,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245921478,2.79525659,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245925667,2.78158867,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245926080,2.75967205,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245929363,2.42011205,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245930226,2.43378,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245930670,2.52261756,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245930889,2.43378,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245931367,2.77378,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245933464,2.77381245,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245934285,2.75493695,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245934479,2.77379738,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245935302,2.75493695,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245936723,2.84377451,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245937275,2.84377921,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245938405,2.86264342,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245942525,2.84897547,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245943174,3.46482693,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245943442,3.51066059,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1754245944285,1.858096,114570.0,114560.0,0.00014222]
["bitfinex","BTCUSD",1754245944524,2.6225497,114570.0,114560.0,0.08166222]
["bitfinex","BTCUSD",1754245944765,2.6225497,114570.0,114560.0,0.08380222]
["bitfinex","BTCUSD",1754245944971,2.6488097,114570.0,114560.0,0.08380222]
["bitfinex","BTCUSD",1754245945114,2.6518597,114570.0,114560.0,0.08380222]
["bitfinex","BTCUSD",1754245945466,2.66552927,114570.0,114560.0,0.08380222]
["bitfinex","BTCUSD",1754245945572,2.75585927,114570.0,114560.0,0.08780222]
["bitfinex","BTCUSD",1754245946589,2.75585927,114570.0,114560.0,0.08880222]
["bitfinex","BTCUSD",1754245947188,2.75585927,114570.0,114560.0,0.08871831]
["bitfinex","BTCUSD",1754245949369,2.75585927,114570.0,114560.0,0.08863445]
["bitfinex","BTCUSD",1754245950521,2.75585927,114570.0,114560.0,0.08649445]
["bitfinex","BTCUSD",1754245952866,3.50515811,114570.0,114560.0,0.08649445]
["bitfinex","BTCUSD",1754245953877,3.59400268,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245954098,3.50516512,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245954559,4.19788682,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245954774,4.20639073,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245954986,3.53254009,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245956715,3.38298785,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245957599,2.76173985,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245958037,2.77540977,114570.0,114560.0,0.08652]
["bitfinex","BTCUSD",1754245958321,3.37448429,114570.0,114560.0,0.08652]
["bitfinex","BTCUSD",1754245958979,3.37448429,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245959414,3.36629729,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245959633,3.46332206,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245959842,3.3744845,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245960929,3.39665798,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245961484,3.43776718,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245963109,4.2618417,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245963333,4.4056726,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245963556,4.58020788,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245963786,4.55664514,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1754245964032,3.07369406,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245964249,3.31890727,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245964481,3.45222093,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245964734,3.46589514,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245965402,3.40571147,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245965920,3.43198247,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754245966138,1.858096,114520.0,114510.0,0.09106]
["bitfinex","BTCUSD",1754245966346,3.22035352,114520.0,114510.0,0.09316]
["bitfinex","BTCUSD",1754245966564,3.24772366,114520.0,114510.0,0.08996]
["bitfinex","BTCUSD",1754245966784,3.26139921,114520.0,114510.0,0.08996]
["bitfinex","BTCUSD",1754245967007,3.26139921,114520.0,114510.0,0.08786]
["bitfinex","BTCUSD",1754245967008,3.43453677,114520.0,114510.0,0.08786]
["bitfinex","BTCUSD",1754245967229,3.42086122,114520.0,114510.0,0.08786]
["bitfinex","BTCUSD",1754245967449,3.42186122,114520.0,114510.0,0.09008444]
["bitfinex","BTCUSD",1754245967671,3.27499666,114520.0,114510.0,0.09008444]
["bitfinex","BTCUSD",1754245968081,3.27497578,114520.0,114510.0,0.09008444]
["bitfinex","BTCUSD",1754245968290,3.27497578,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245968523,3.28377033,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245970466,3.29744612,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245970824,3.38628368,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245976858,3.47058368,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245978942,3.14864538,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245979150,3.14864612,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245979327,3.13497033,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245979530,3.1349556,114520.0,114510.0,0.09208444]
["bitfinex","BTCUSD",1754245982141,1.70541211,114520.0,114510.0,0.09528444]
["bitfinex","BTCUSD",1754245982356,1.83885211,114520.0,114510.0,0.10481688]
["bitfinex","BTCUSD",1754245982566,1.83897211,114520.0,114510.0,0.10481688]
["bitfinex","BTCUSD",1754245982767,1.70541211,114520.0,114510.0,0.09528444]
["bitfinex","BTCUSD",1754245982988,1.33913911,114520.0,114510.0,0.12130696]
["bitfinex","BTCUSD",1754245983213,1.33913911,114520.0,114510.0,0.19201894]
["bitfinex","BTCUSD",1754245983446,1.67098751,114520.0,114510.0,0.19099642]
["bitfinex","BTCUSD",1754245983782,1.32998751,114520.0,114510.0,0.27010977]
["bitfinex","BTCUSD",1754245983862,1.32998751,114520.0,114510.0,0.86918429]
["bitfinex","BTCUSD",1754245983863,1.3150508,114520.0,114510.0,0.86918429]
["bitfinex","BTCUSD",1754245984092,1.3160508,114520.0,114510.0,0.86718429]
["bitfinex","BTCUSD",1754245984319,1.66209905,114520.0,114510.0,0.86718429]
["bitfinex","BTCUSD",1754245984538,1.30067169,114520.0,114510.0,0.87418429]
["bitfinex","BTCUSD",1754245984763,1.64067169,114520.0,114510.0,0.87418429]
["bitfinex","BTCUSD",1754245985042,1.64067169,114520.0,114510.0,0.12528444]
["bitfinex","BTCUSD",1754245985707,1.626996,114520.0,114510.0,0.12528444]
["bitfinex","BTCUSD",1754245987775,1.626996,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754245988196,1.63593353,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754245989345,1.63353353,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754245989564,1.63353353,114520.0,114510.0,0.34481634]
["bitfinex","BTCUSD",1754245990216,1.64720712,114520.0,114510.0,0.34481634]
["bitfinex","BTCUSD",1754245992241,1.64720712,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754245999365,1.63353353,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754246002161,1.41857514,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754246005880,1.40490153,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754246006073,1.40466519,114520.0,114510.0,0.25900444]
["bitfinex","BTCUSD",1754246006306,1.40466519,114520.0,114510.0,0.347842]
["bitfinex","BTCUSD",1754246008088,2.09584971,114520.0,114510.0,0.255082]
["bitfinex","BTCUSD",1754246008927,2.10952349,114520.0,114510.0,0.255082]
["bitfinex","BTCUSD",1754246009149,2.10952349,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246009379,2.12589463,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246009799,2.10952349,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246010905,2.1258956,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246011540,2.13203955,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246012485,2.14023652,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246013349,2.1258956,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246013548,2.14026697,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246013885,2.14026594,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246014088,1.54119142,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246014304,2.13206768,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246015202,2.14026607,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246015446,2.13206768,114520.0,114510.0,0.16624444]
["bitfinex","BTCUSD",1754246016105,2.13206768,114520.0,114510.0,0.14124444]
["bitfinex","BTCUSD",1754246016325,2.14026574,114520.0,114510.0,0.14124444]
["bitfinex","BTCUSD",1754246016549,2.12659196,114520.0,114510.0,0.14124444]
["bitfinex","BTCUSD",1754246018130,2.25999196,114520.0,114510.0,0.14124444]
["bitfinex","BTCUSD",1754246019333,2.25998276,114520.0,114510.0,0.14124444]
["bitfinex","BTCUSD",1754246019744,2.25998276,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246020700,2.27365748,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246022780,1.67458296,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246022985,2.27365748,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246025204,2.2736523,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246026594,1.19941412,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246026814,1.93188864,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246027485,1.92369834,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246028143,1.92368548,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246028685,2.26368548,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246029362,2.25001076,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246031857,2.25820074,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246032270,2.27187542,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246033653,2.87094994,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246033838,2.27187542,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246034043,2.87094994,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246035681,2.85727526,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246036700,3.00774869,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246037322,3.0327352,114520.0,114510.0,0.00752444]
["bitfinex","BTCUSD",1754246038349,3.0327352,114520.0,114510.0,0.00052444]
["bitfinex","BTCUSD",1754246038600,3.0337352,114520.0,114510.0,0.00352444]
["bitfinex","BTCUSD",1754246038812,3.0337352,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246038813,2.88399324,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246040113,2.29822737,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246040410,2.27324086,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246041503,2.27324957,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246042215,2.27324957,114520.0,114510.0,0.08515444]
["bitfinex","BTCUSD",1754246042445,2.03390904,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246042678,1.90050904,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246042887,2.03390904,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246044020,2.04256199,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246044464,2.04257686,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246052596,2.02890163,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246053031,2.02890375,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246053446,2.02890809,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246053575,2.62834919,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246055268,2.64202425,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246057192,2.64022425,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246057838,2.64022619,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246058740,2.78997385,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246058952,2.77357652,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246059166,2.78997468,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246063039,2.81496119,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246063249,2.84123119,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246064069,2.82755613,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246064487,2.62265769,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246064688,2.62461769,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246066571,2.68454769,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246066982,2.69822343,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246067742,2.71712317,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246069329,2.69822702,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246070974,3.37254195,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246071122,3.39142991,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246071554,2.71711498,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246073486,2.71710853,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246074841,2.80594609,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246076438,2.71709392,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246077379,2.70341818,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246078996,3.41884231,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246079217,3.41884147,114520.0,114510.0,0.00652444]
["bitfinex","BTCUSD",1754246080303,3.41884147,114520.0,114510.0,0.00352444]
["bitfinex","BTCUSD",1754246080562,3.41884147,114520.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754246080563,1.18101002,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754246080788,3.43691678,114510.0,114500.0,0.0001644]
["bitfinex","BTCUSD",1754246081006,3.52300696,114510.0,114480.0,0.08447]
["bitfinex","BTCUSD",1754246081213,2.51219086,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246081432,2.67824836,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246081654,2.71690091,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246081861,2.77476091,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246082280,2.80104091,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246082704,2.65222883,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246083838,2.65322883,114490.0,114480.0,0.00114238]
["bitfinex","BTCUSD",1754246084687,2.74206639,114490.0,114480.0,0.00114238]
["bitfinex","BTCUSD",1754246085106,2.65322883,114490.0,114480.0,0.00114238]
["bitfinex","BTCUSD",1754246085646,2.59536883,114490.0,114480.0,0.08206238]
["bitfinex","BTCUSD",1754246086107,2.59536883,114490.0,114480.0,0.08714238]
["bitfinex","BTCUSD",1754246086821,2.59536883,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246088559,2.57039602,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246089244,2.55671628,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246089469,2.55555895,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246091878,2.58053176,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246092131,2.59421111,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246093656,2.59419423,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246094027,2.56922142,114490.0,114480.0,0.08914238]
["bitfinex","BTCUSD",1754246095293,2.56922142,114490.0,114480.0,0.08406238]
["bitfinex","BTCUSD",1754246096013,2.65465423,114490.0,114480.0,0.00314238]
["bitfinex","BTCUSD",1754246096874,2.70092223,114490.0,114480.0,0.00314238]
["bitfinex","BTCUSD",1754246097557,2.72592223,114490.0,114480.0,0.00314238]
["bitfinex","BTCUSD",1754246098015,2.72492223,114490.0,114480.0,0.00214238]
["bitfinex","BTCUSD",1754246098309,3.69951886,114490.0,114480.0,0.00014238]
["bitfinex","BTCUSD",1754246098757,0.04244902,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246098993,3.39131574,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246099262,3.29974845,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246099700,3.29971963,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246099983,3.31340217,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246100151,3.30071963,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246100364,3.42682114,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246100728,3.40182114,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246100931,3.33798358,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246101113,3.31440217,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246102165,3.31540217,114480.0,114470.0,0.95714238]
["bitfinex","BTCUSD",1754246102374,3.31440217,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246102627,3.31540217,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246102837,3.40423973,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246105171,3.42782114,114480.0,114470.0,0.95614238]
["bitfinex","BTCUSD",1754246105583,3.60252414,114480.0,114470.0,0.30475846]
["bitfinex","BTCUSD",1754246105794,3.60252414,114480.0,114470.0,0.26075846]
["bitfinex","BTCUSD",1754246106059,3.5888416,114480.0,114470.0,0.26075846]
["bitfinex","BTCUSD",1754246106897,2.58837878,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754246107258,3.33322267,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754246107499,3.35951367,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754246107694,3.38309508,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754246108133,2.43701177,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246108366,2.68091172,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246108566,2.76974928,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246108981,2.78343528,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246109824,2.78543528,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246110731,2.81172728,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246111167,2.81372728,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1754246113822,2.81372728,114460.0,114450.0,0.0003161]
["bitfinex","BTCUSD",1754246113823,2.12498083,114460.0,114450.0,0.0003161]
["bitfinex","BTCUSD",1754246115814,2.13487624,114460.0,114450.0,0.0003161]
["bitfinex","BTCUSD",1754246117154,2.74260384,114460.0,114450.0,0.0003161]
["bitfinex","BTCUSD",1754246117648,2.93478639,114460.0,114450.0,0.0003161]
["bitfinex","BTCUSD",1754246118073,2.38837878,114450.0,114440.0,0.0664461]
["bitfinex","BTCUSD",1754246118355,3.14608721,114450.0,114440.0,0.0664461]
["bitfinex","BTCUSD",1754246118598,0.35744902,114430.0,114420.0,0.07374198]
["bitfinex","BTCUSD",1754246118818,1.97191362,114430.0,114420.0,0.07278198]
["bitfinex","BTCUSD",1754246119040,1.99688643,114430.0,114420.0,0.07278198]
["bitfinex","BTCUSD",1754246119278,2.02188643,114430.0,114420.0,0.00047498]
["bitfinex","BTCUSD",1754246119503,0.34,114400.0,114380.0,0.07173915]
["bitfinex","BTCUSD",1754246119693,1.17290281,114390.0,114380.0,0.07085444]
["bitfinex","BTCUSD",1754246119948,1.32888973,114390.0,114380.0,0.07292444]
["bitfinex","BTCUSD",1754246120177,1.32888973,114390.0,114380.0,0.15765444]
["bitfinex","BTCUSD",1754246120405,1.32888973,114390.0,114380.0,0.246492]
["bitfinex","BTCUSD",1754246121087,1.32988973,114390.0,114380.0,0.246492]
["bitfinex","BTCUSD",1754246121346,1.32988973,114390.0,114380.0,0.15765444]
["bitfinex","BTCUSD",1754246121569,1.32888973,114390.0,114380.0,0.16068444]
["bitfinex","BTCUSD",1754246121799,1.32888973,114390.0,114380.0,0.16768444]
["bitfinex","BTCUSD",1754246122018,1.35439796,114390.0,114380.0,0.16068444]
["bitfinex","BTCUSD",1754246122235,1.35539796,114390.0,114380.0,0.16768444]
["bitfinex","BTCUSD",1754246122439,1.35439796,114390.0,114380.0,0.16068444]
["bitfinex","BTCUSD",1754246122626,1.35439796,114390.0,114380.0,0.20142148]
["bitfinex","BTCUSD",1754246122874,1.35539796,114390.0,114380.0,0.20642148]
["bitfinex","BTCUSD",1754246123103,1.37058299,114390.0,114380.0,0.09497246]
["bitfinex","BTCUSD",1754246123333,1.24526787,114390.0,114380.0,0.09497246]
["bitfinex","BTCUSD",1754246123564,1.34555476,114390.0,114380.0,0.09497246]
["bitfinex","BTCUSD",1754246124041,1.21203476,114390.0,114380.0,0.09497246]
["bitfinex","BTCUSD",1754246124293,0.84650792,114390.0,114380.0,0.85545962]
["bitfinex","BTCUSD",1754246124515,0.01832843,114390.0,114380.0,0.98799089]
["bitfinex","BTCUSD",1754246124738,0.01832843,114390.0,114380.0,0.388082]
["bitfinex","BTCUSD",1754246124962,0.01832843,114390.0,114380.0,0.31737002]
["bitfinex","BTCUSD",1754246125188,0.01732843,114390.0,114380.0,0.22353246]
["bitfinex","BTCUSD",1754246125409,0.01732843,114390.0,114380.0,0.82344135]
["bitfinex","BTCUSD",1754246125641,0.84545564,114390.0,114380.0,0.22373246]
["bitfinex","BTCUSD",1754246125858,0.84645564,114390.0,114380.0,0.23073246]
["bitfinex","BTCUSD",1754246126376,0.84545564,114390.0,114380.0,0.31257002]
["bitfinex","BTCUSD",1754246126604,0.84645564,114390.0,114380.0,0.32357002]
["bitfinex","BTCUSD",1754246127092,0.84645564,114390.0,114380.0,0.18981002]
["bitfinex","BTCUSD",1754246127759,0.84645564,114390.0,114380.0,0.78971891]
["bitfinex","BTCUSD",1754246127991,0.84645564,114390.0,114380.0,0.18981002]
["bitfinex","BTCUSD",1754246128183,0.85598852,114390.0,114380.0,0.18981002]
["bitfinex","BTCUSD",1754246128432,0.85598852,114390.0,114380.0,0.78971891]
["bitfinex","BTCUSD",1754246128890,0.02345464,114390.0,114380.0,0.78971891]
["bitfinex","BTCUSD",1754246129183,0.02345464,114390.0,114380.0,0.19081002]
["bitfinex","BTCUSD",1754246129403,0.02345464,114390.0,114380.0,0.23625246]
["bitfinex","BTCUSD",1754246129653,0.02345464,114390.0,114380.0,0.83616135]
["bitfinex","BTCUSD",1754246129893,0.02345464,114390.0,114380.0,0.23525246]
["bitfinex","BTCUSD",1754246130130,0.02445464,114390.0,114380.0,0.83816135]
["bitfinex","BTCUSD",1754246130995,0.02345464,114390.0,114380.0,0.82716135]
["bitfinex","BTCUSD",1754246131201,0.02345464,114390.0,114380.0,0.91599891]
["bitfinex","BTCUSD",1754246131895,0.03714284,114390.0,114380.0,0.92099891]
["bitfinex","BTCUSD",1754246132119,0.822001,114410.0,114380.0,0.92099891]
["bitfinex","BTCUSD",1754246132321,0.84483995,114400.0,114390.0,0.60093714]
["bitfinex","BTCUSD",1754246132531,0.84483995,114400.0,114390.0,0.68973889]
["bitfinex","BTCUSD",1754246132756,0.84483995,114400.0,114390.0,0.77857645]
["bitfinex","BTCUSD",1754246132962,0.86078455,114400.0,114390.0,0.77857645]
["bitfinex","BTCUSD",1754246133391,0.86078455,114400.0,114390.0,0.78257645]
["bitfinex","BTCUSD",1754246133607,0.86996828,114400.0,114390.0,0.78257645]
["bitfinex","BTCUSD",1754246134048,0.86996828,114400.0,114390.0,0.18266756]
["bitfinex","BTCUSD",1754246134469,0.86997038,114400.0,114390.0,0.18266756]
["bitfinex","BTCUSD",1754246135125,0.87097038,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246135341,0.86278455,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246135576,0.87097349,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246136032,0.87097389,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246136269,1.21097389,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246136832,1.21097389,114400.0,114390.0,0.78857645]
["bitfinex","BTCUSD",1754246138969,1.21097973,114400.0,114390.0,0.78857645]
["bitfinex","BTCUSD",1754246139211,1.21097973,114400.0,114390.0,0.18866756]
["bitfinex","BTCUSD",1754246139661,1.21097973,114400.0,114390.0,0.09983]
["bitfinex","BTCUSD",1754246139881,1.19729154,114400.0,114390.0,0.10085825]
["bitfinex","BTCUSD",1754246142351,1.18909636,114400.0,114390.0,0.10085825]
["bitfinex","BTCUSD",1754246142791,1.20278433,114400.0,114390.0,0.10085825]
["bitfinex","BTCUSD",1754246144095,1.20893225,114400.0,114390.0,0.09782825]
["bitfinex","BTCUSD",1754246144435,1.20893225,114400.0,114390.0,0.18563756]
["bitfinex","BTCUSD",1754246144526,1.20893233,114400.0,114390.0,0.18666581]
["bitfinex","BTCUSD",1754246144769,1.21415233,114400.0,114390.0,0.18563756]
["bitfinex","BTCUSD",1754246144994,1.92297397,114400.0,114390.0,0.22901]
["bitfinex","BTCUSD",1754246146140,1.92297397,114400.0,114390.0,0.14428]
["bitfinex","BTCUSD",1754246146368,1.9065788,114400.0,114390.0,0.14428]
["bitfinex","BTCUSD",1754246146830,1.9065788,114400.0,114390.0,0.22899]
["bitfinex","BTCUSD",1754246147056,1.89289083,114400.0,114390.0,0.22899]
["bitfinex","BTCUSD",1754246147287,1.89289083,114400.0,114390.0,0.26353521]
["bitfinex","BTCUSD",1754246147518,1.80857083,114400.0,114390.0,0.26353521]
["bitfinex","BTCUSD",1754246148883,1.80857129,114400.0,114390.0,0.26353521]
["bitfinex","BTCUSD",1754246149790,1.2086624,114400.0,114390.0,0.26353521]
["bitfinex","BTCUSD",1754246150037,1.19524482,114400.0,114390.0,0.26868521]
["bitfinex","BTCUSD",1754246150263,1.19524435,114400.0,114390.0,0.26868521]
["bitfinex","BTCUSD",1754246151600,1.20893248,114400.0,114390.0,0.26868521]
["bitfinex","BTCUSD",1754246153861,1.18383712,114400.0,114390.0,0.8685941]
["bitfinex","BTCUSD",1754246154345,1.17768913,114400.0,114390.0,0.8685941]
["bitfinex","BTCUSD",1754246154567,1.18290913,114400.0,114390.0,0.26555521]
["bitfinex","BTCUSD",1754246155914,1.17768913,114400.0,114390.0,0.26555521]
["bitfinex","BTCUSD",1754246156137,1.17768913,114400.0,114390.0,0.26868521]
["bitfinex","BTCUSD",1754246156597,1.17768913,114400.0,114390.0,0.8685941]
["bitfinex","BTCUSD",1754246156814,0.35568813,114400.0,114390.0,0.8685941]
["bitfinex","BTCUSD",1754246157744,0.342,114400.0,114390.0,0.97467596]
["bitfinex","BTCUSD",1754246158600,0.341,114400.0,114390.0,0.97067596]
["bitfinex","BTCUSD",1754246158818,0.34,114400.0,114390.0,0.96467596]
["bitfinex","BTCUSD",1754246159044,0.341,114400.0,114390.0,0.96967596]
["bitfinex","BTCUSD",1754246159288,0.342,114400.0,114390.0,0.97867596]
["bitfinex","BTCUSD",1754246160691,0.002,114400.0,114390.0,0.97867596]
["bitfinex","BTCUSD",1754246160946,0.002,114400.0,114390.0,0.37876707]
["bitfinex","BTCUSD",1754246161171,0.002,114400.0,114390.0,0.97867596]
["bitfinex","BTCUSD",1754246164773,0.01568668,114400.0,114390.0,0.97867596]
["bitfinex","BTCUSD",1754246165009,0.01568668,114400.0,114390.0,1.24187596]
["bitfinex","BTCUSD",1754246165453,0.02090668,114400.0,114390.0,0.53279521]
["bitfinex","BTCUSD",1754246165674,0.02090668,114400.0,114390.0,0.39847521]
["bitfinex","BTCUSD",1754246165896,0.00722,114400.0,114390.0,0.53279521]
["bitfinex","BTCUSD",1754246166117,0.002,114400.0,114390.0,0.53279521]
["bitfinex","BTCUSD",1754246167472,0.002,114400.0,114390.0,1.1358341]
["bitfinex","BTCUSD",1754246170580,0.002,114400.0,114390.0,1.15328312]
["bitfinex","BTCUSD",1754246170805,0.002,114400.0,114390.0,0.55337423]
["bitfinex","BTCUSD",1754246173560,0.002,114400.0,114390.0,1.15328312]
["bitfinex","BTCUSD",1754246175797,0.002,114400.0,114390.0,1.15015312]
["bitfinex","BTCUSD",1754246176237,0.00713,114400.0,114390.0,0.53279521]
["bitfinex","BTCUSD",1754246176687,0.00713,114400.0,114390.0,0.26959521]
["bitfinex","BTCUSD",1754246178771,0.822001,114410.0,114390.0,0.27260521]
["bitfinex","BTCUSD",1754246178991,0.822001,114410.0,114400.0,0.08447]
["bitfinex","BTCUSD",1754246179188,0.00201,114410.0,114400.0,0.11170652]
["bitfinex","BTCUSD",1754246180297,0.00301,114410.0,114400.0,0.11570652]
["bitfinex","BTCUSD",1754246180718,0.00613,114410.0,114400.0,0.11570652]
["bitfinex","BTCUSD",1754246180897,0.00513,114410.0,114400.0,0.11570652]
["bitfinex","BTCUSD",1754246181312,0.00613,114410.0,114400.0,0.11970652]
["bitfinex","BTCUSD",1754246181511,0.02888995,114410.0,114400.0,0.12576428]
["bitfinex","BTCUSD",1754246182048,0.001,114410.0,114400.0,0.12576428]
["bitfinex","BTCUSD",1754246182253,0.00301,114410.0,114400.0,0.12172652]
["bitfinex","BTCUSD",1754246182462,0.00301,114410.0,114400.0,0.12275428]
["bitfinex","BTCUSD",1754246183176,0.00301,114410.0,114400.0,0.12172652]
["bitfinex","BTCUSD",1754246185477,0.60603889,114410.0,114400.0,0.11970652]
["bitfinex","BTCUSD",1754246185692,0.00613,114410.0,114400.0,0.11970652]
["bitfinex","BTCUSD",1754246186132,0.00301,114410.0,114400.0,0.12073428]
["bitfinex","BTCUSD",1754246186359,0.03213716,114410.0,114400.0,0.12073428]
["bitfinex","BTCUSD",1754246186592,0.03213716,114410.0,114400.0,0.11970652]
["bitfinex","BTCUSD",1754246188098,0.60302889,114420.0,114400.0,0.11970652]
["bitfinex","BTCUSD",1754246188311,1.44797071,114420.0,114410.0,0.13404]
["bitfinex","BTCUSD",1754246188483,1.44946071,114420.0,114410.0,0.15941465]
["bitfinex","BTCUSD",1754246189451,1.44946071,114420.0,114410.0,0.16241465]
["bitfinex","BTCUSD",1754246190017,1.44946071,114420.0,114410.0,0.24688465]
["bitfinex","BTCUSD",1754246190768,1.45046071,114420.0,114410.0,0.24688465]
["bitfinex","BTCUSD",1754246190981,1.81898703,114420.0,114410.0,0.24688465]
["bitfinex","BTCUSD",1754246191413,1.81798703,114420.0,114410.0,0.11284465]
["bitfinex","BTCUSD",1754246191628,1.81798703,114420.0,114410.0,0.13696]
["bitfinex","BTCUSD",1754246192057,1.81898703,114420.0,114410.0,0.14096]
["bitfinex","BTCUSD",1754246192317,1.81898713,114420.0,114410.0,0.14096]
["bitfinex","BTCUSD",1754246192542,1.81898726,114420.0,114410.0,0.14096]
["bitfinex","BTCUSD",1754246193617,1.81898726,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246194501,1.83540404,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246198262,1.83539822,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246199470,1.86169222,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246200685,1.83617822,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246200892,1.36656933,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246201238,1.23086326,114420.0,114410.0,0.09743]
["bitfinex","BTCUSD",1754246201360,1.3405361,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246202024,1.33438503,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246203275,1.20010503,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246203891,1.80001392,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246204522,1.8137004,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246204733,1.21379151,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246207070,1.8137004,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246210004,1.81985091,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246211196,1.95405091,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246212446,1.95603091,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246215355,1.97243179,114420.0,114410.0,0.107173]
["bitfinex","BTCUSD",1754246215785,1.97506179,114420.0,114410.0,0.016743]
["bitfinex","BTCUSD",1754246216338,1.76405408,114420.0,114410.0,0.016743]
["bitfinex","BTCUSD",1754246216658,1.7722548,114420.0,114410.0,0.016743]
["bitfinex","BTCUSD",1754246217078,1.7696248,114420.0,114410.0,0.09235]
["bitfinex","BTCUSD",1754246217939,1.7722548,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246218561,1.7696248,114420.0,114410.0,0.09235]
["bitfinex","BTCUSD",1754246219334,1.75593832,114420.0,114410.0,0.09235]
["bitfinex","BTCUSD",1754246221970,1.75856832,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246222225,1.77225529,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246222436,1.63805529,114420.0,114410.0,0.007]
["bitfinex","BTCUSD",1754246222642,1.76744529,114420.0,114410.0,0.09743]
["bitfinex","BTCUSD",1754246222852,1.75924457,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246223255,0.68533568,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246223454,1.15314517,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246223829,1.01918517,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246224055,1.00278429,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246224259,0.66278429,114420.0,114410.0,0.10727574]
["bitfinex","BTCUSD",1754246224439,0.01468697,114420.0,114410.0,0.92934563]
["bitfinex","BTCUSD",1754246224851,0.01468697,114420.0,114410.0,0.95562963]
["bitfinex","BTCUSD",1754246225778,0.01468697,114420.0,114410.0,0.88191765]
["bitfinex","BTCUSD",1754246226015,0.01468697,114420.0,114410.0,0.28200876]
["bitfinex","BTCUSD",1754246226232,0.01368697,114420.0,114410.0,0.28400876]
["bitfinex","BTCUSD",1754246227125,0.01368697,114420.0,114410.0,0.26655974]
["bitfinex","BTCUSD",1754246227862,0.97599464,114430.0,114410.0,0.26655974]
["bitfinex","BTCUSD",1754246228122,0.97599464,114430.0,114420.0,0.00102701]
["bitfinex","BTCUSD",1754246228542,0.97599464,114430.0,114420.0,0.09145701]
["bitfinex","BTCUSD",1754246228801,0.37608575,114430.0,114420.0,0.11861569]
["bitfinex","BTCUSD",1754246229291,0.37608575,114430.0,114420.0,0.11961569]
["bitfinex","BTCUSD",1754246229527,0.37608575,114430.0,114420.0,0.11975815]
["bitfinex","BTCUSD",1754246231071,0.37608575,114430.0,114420.0,0.09836815]
["bitfinex","BTCUSD",1754246233115,0.37608575,114430.0,114420.0,0.10152815]
["bitfinex","BTCUSD",1754246233325,0.37608575,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246233546,0.37820575,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246233755,0.97811464,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246235681,0.37820575,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246235960,0.97811464,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246244432,0.97599464,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246244662,0.37608575,114430.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246245874,0.029424,114450.0,114420.0,0.10452815]
["bitfinex","BTCUSD",1754246246125,0.619571,114440.0,114430.0,0.21811]
["bitfinex","BTCUSD",1754246246324,0.619571,114440.0,114430.0,0.24539511]
["bitfinex","BTCUSD",1754246246549,0.60304889,114450.0,114430.0,0.24539511]
["bitfinex","BTCUSD",1754246246878,0.35368333,114440.0,114430.0,0.16420511]
["bitfinex","BTCUSD",1754246247596,0.35368333,114440.0,114430.0,0.24539511]
["bitfinex","BTCUSD",1754246248013,0.35368333,114440.0,114430.0,0.24639511]
["bitfinex","BTCUSD",1754246248281,0.35368333,114440.0,114430.0,0.24739511]
["bitfinex","BTCUSD",1754246249497,0.35368333,114440.0,114430.0,0.24639511]
["bitfinex","BTCUSD",1754246249680,0.38996282,114440.0,114430.0,0.24839511]
["bitfinex","BTCUSD",1754246251953,0.98987171,114440.0,114430.0,0.24839511]
["bitfinex","BTCUSD",1754246252167,0.99199171,114440.0,114430.0,0.24839511]
["bitfinex","BTCUSD",1754246254225,0.99199171,114440.0,114430.0,0.24839511]
["bitfinex","BTCUSD",1754246255605,0.39208282,114440.0,114430.0,0.24839511]
["bitfinex","BTCUSD",1754246256269,0.39208282,114440.0,114430.0,0.24523511]
["bitfinex","BTCUSD",1754246256872,0.99199171,114440.0,114430.0,0.24523511]
["bitfinex","BTCUSD",1754246259161,0.99513171,114440.0,114430.0,0.24310511]
["bitfinex","BTCUSD",1754246261396,0.99513171,114440.0,114430.0,0.23287111]
["bitfinex","BTCUSD",1754246266047,0.39522282,114440.0,114430.0,0.23287111]
["bitfinex","BTCUSD",1754246266258,0.99513171,114440.0,114430.0,0.23287111]
["bitfinex","BTCUSD",1754246274836,1.07030688,114440.0,114430.0,0.23287111]
["bitfinex","BTCUSD",1754246281146,1.07030688,114440.0,114430.0,0.23282534]
["bitfinex","BTCUSD",1754246281660,1.05662355,114440.0,114430.0,0.23282534]
["bitfinex","BTCUSD",1754246282169,1.05348355,114440.0,114430.0,0.23495534]
["bitfinex","BTCUSD",1754246282808,0.71348355,114440.0,114430.0,0.23495534]
["bitfinex","BTCUSD",1754246284276,0.7271667,114440.0,114430.0,0.23495534]
["bitfinex","BTCUSD",1754246286867,0.7303667,114440.0,114430.0,0.23495534]
["bitfinex","BTCUSD",1754246287541,0.71668355,114440.0,114430.0,0.23495534]
["bitfinex","BTCUSD",1754246291277,0.71668355,114440.0,114430.0,0.23282534]
["bitfinex","BTCUSD",1754246291880,0.73036679,114440.0,114430.0,0.23282534]
["bitfinex","BTCUSD",1754246292497,0.73036679,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246292498,1.34993779,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246292708,1.50915779,114440.0,114430.0,0.13664]
["bitfinex","BTCUSD",1754246292913,1.52557527,114440.0,114430.0,0.13664]
["bitfinex","BTCUSD",1754246293636,1.5317315,114440.0,114430.0,0.13664]
["bitfinex","BTCUSD",1754246294741,1.5317315,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246296742,1.51804826,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246298035,1.85804826,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246299085,1.60687077,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246299318,1.57512749,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246299520,1.58881124,114440.0,114430.0,0.08938]
["bitfinex","BTCUSD",1754246299788,1.58881124,114440.0,114430.0,0.11472211]
["bitfinex","BTCUSD",1754246300483,1.59496498,114440.0,114430.0,0.11472211]
["bitfinex","BTCUSD",1754246302452,1.58881124,114440.0,114430.0,0.11472211]
["bitfinex","BTCUSD",1754246302750,1.62462252,114440.0,114430.0,0.11472211]
["bitfinex","BTCUSD",1754246304116,1.62462252,114440.0,114430.0,0.02834211]
["bitfinex","BTCUSD",1754246305012,2.29970658,114440.0,114430.0,0.02834211]
["bitfinex","BTCUSD",1754246305234,2.38807112,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246305460,2.39069794,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246305901,2.37701419,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246306368,2.3524976,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1754246306584,2.2186076,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754246306793,2.3522476,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754246307646,0.749583,114430.0,114420.0,0.08962246]
["bitfinex","BTCUSD",1754246307859,2.23339112,114430.0,114420.0,0.11505328]
["bitfinex","BTCUSD",1754246308836,2.23339112,114430.0,114420.0,0.11705328]
["bitfinex","BTCUSD",1754246309719,2.23339112,114430.0,114420.0,0.11805328]
["bitfinex","BTCUSD",1754246310074,2.24707593,114430.0,114420.0,0.11805328]
["bitfinex","BTCUSD",1754246310528,2.24748593,114430.0,114420.0,0.11805328]
["bitfinex","BTCUSD",1754246315862,2.23380112,114430.0,114420.0,0.11805328]
["bitfinex","BTCUSD",1754246316348,2.23380112,114430.0,114420.0,0.02645328]
["bitfinex","BTCUSD",1754246316566,2.25942112,114430.0,114420.0,0.00314246]
["bitfinex","BTCUSD",1754246317996,2.25942112,114430.0,114420.0,0.00014246]
["bitfinex","BTCUSD",1754246318425,2.25942112,114430.0,114420.0,0.00114246]
["bitfinex","BTCUSD",1754246320451,2.27310646,114430.0,114420.0,0.00114246]
["bitfinex","BTCUSD",1754246322178,2.24748646,114430.0,114420.0,0.00114246]
["bitfinex","BTCUSD",1754246322973,1.90748646,114430.0,114420.0,0.00114246]
["bitfinex","BTCUSD",1754246323184,2.63203711,114430.0,114400.0,0.00304]
["bitfinex","BTCUSD",1754246323395,1.08466706,114410.0,114400.0,0.00304]
["bitfinex","BTCUSD",1754246323602,1.21826706,114410.0,114400.0,0.00505]
["bitfinex","BTCUSD",1754246324015,1.23195331,114410.0,114400.0,0.00505]
["bitfinex","BTCUSD",1754246324894,1.23195331,114410.0,114400.0,0.00605]
["bitfinex","BTCUSD",1754246325280,1.23195331,114410.0,114400.0,0.09218]
["bitfinex","BTCUSD",1754246325510,1.57195331,114410.0,114400.0,0.09218]
["bitfinex","BTCUSD",1754246325898,1.57195331,114410.0,114400.0,0.101398]
["bitfinex","BTCUSD",1754246326101,1.57195331,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246330643,1.43835331,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246330852,1.57195331,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246331942,1.43835331,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246332153,1.57195331,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246332375,1.14868406,114410.0,114400.0,0.103398]
["bitfinex","BTCUSD",1754246333322,1.14868406,114410.0,114400.0,0.032648]
["bitfinex","BTCUSD",1754246333533,1.14868406,114410.0,114400.0,0.034658]
["bitfinex","BTCUSD",1754246334736,1.14868406,114410.0,114400.0,0.02544]
["bitfinex","BTCUSD",1754246335155,1.16236977,114410.0,114400.0,0.02544]
["bitfinex","BTCUSD",1754246335482,1.16236977,114410.0,114400.0,0.02848]
["bitfinex","BTCUSD",1754246336339,1.14868406,114410.0,114400.0,0.02848]
["bitfinex","BTCUSD",1754246336734,1.07390442,114410.0,114400.0,0.02848]
["bitfinex","BTCUSD",1754246339208,1.08759008,114410.0,114400.0,0.02848]
["bitfinex","BTCUSD",1754246339638,0.35368566,114410.0,114400.0,0.02848]
["bitfinex","BTCUSD",1754246339844,0.01368566,114410.0,114400.0,0.04592902]
["bitfinex","BTCUSD",1754246340040,0.01368566,114410.0,114400.0,0.13098356]
["bitfinex","BTCUSD",1754246340452,0.01368566,114410.0,114400.0,0.04592902]
["bitfinex","BTCUSD",1754246340838,0.01368566,114410.0,114400.0,0.13456186]
["bitfinex","BTCUSD",1754246341492,0.01368566,114410.0,114400.0,0.13256186]
["bitfinex","BTCUSD",1754246342139,0.01368566,114410.0,114400.0,0.13656186]
["bitfinex","BTCUSD",1754246343034,0.01368566,114410.0,114400.0,0.13956186]
["bitfinex","BTCUSD",1754246343244,0.01368566,114410.0,114400.0,0.22839942]
["bitfinex","BTCUSD",1754246345097,0.01368566,114410.0,114400.0,0.25468442]
["bitfinex","BTCUSD",1754246345304,0.16941128,114440.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1754246345519,0.409583,114430.0,114420.0,0.08917]
["bitfinex","BTCUSD",1754246345744,0.409583,114430.0,114420.0,0.09118]
["bitfinex","BTCUSD",1754246345975,0.409583,114430.0,114420.0,0.15058619]
["bitfinex","BTCUSD",1754246346732,0.409583,114430.0,114420.0,0.15063368]
["bitfinex","BTCUSD",1754246346942,0.37581128,114440.0,114420.0,0.15063368]
["bitfinex","BTCUSD",1754246347152,0.37581128,114440.0,114430.0,0.08917]
["bitfinex","BTCUSD",1754246347363,0.37581128,114440.0,114430.0,0.22478]
["bitfinex","BTCUSD",1754246347575,0.37581128,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246348902,0.37681128,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246349770,0.39049402,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246350188,0.99079844,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246350899,0.99280844,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246351119,0.99180844,114440.0,114430.0,0.23915947]
["bitfinex","BTCUSD",1754246351570,0.99180844,114440.0,114430.0,0.24115947]
["bitfinex","BTCUSD",1754246352628,0.99180844,114440.0,114430.0,0.24315947]
["bitfinex","BTCUSD",1754246353296,0.98979844,114440.0,114430.0,0.24315947]
["bitfinex","BTCUSD",1754246353543,0.35368274,114440.0,114430.0,0.24315947]
["bitfinex","BTCUSD",1754246355968,0.34,114440.0,114430.0,0.24315947]
["bitfinex","BTCUSD",1754246356189,0.34,114440.0,114430.0,0.34924133]
["bitfinex","BTCUSD",1754246357177,0.34,114440.0,114430.0,0.61244133]
["bitfinex","BTCUSD",1754246358846,0.35368237,114440.0,114430.0,0.61244133]
["bitfinex","BTCUSD",1754246367689,0.35569237,114440.0,114430.0,0.61244133]
["bitfinex","BTCUSD",1754246367869,1.03054574,114440.0,114430.0,0.61244133]
["bitfinex","BTCUSD",1754246373862,1.12010574,114440.0,114430.0,0.51867849]
["bitfinex","BTCUSD",1754246374076,1.12010574,114440.0,114430.0,0.43254849]
["bitfinex","BTCUSD",1754246374620,1.12010574,114440.0,114430.0,0.29902849]
["bitfinex","BTCUSD",1754246374828,1.12010574,114440.0,114430.0,0.13752]
["bitfinex","BTCUSD",1754246376373,1.12010574,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1754246376730,1.04526185,114440.0,114430.0,0.13752]
["bitfinex","BTCUSD",1754246384048,1.04526185,114440.0,114430.0,0.22208]
["bitfinex","BTCUSD",1754246384256,1.04526185,114440.0,114430.0,0.27686037]
["bitfinex","BTCUSD",1754246389274,0.95875185,114440.0,114430.0,0.27686037]
["bitfinex","BTCUSD",1754246389490,0.95875185,114440.0,114430.0,0.27442037]
["bitfinex","BTCUSD",1754246390209,0.95570185,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246390432,0.95570185,114440.0,114430.0,0.27949037]
["bitfinex","BTCUSD",1754246391727,0.35569237,114440.0,114430.0,0.27949037]
["bitfinex","BTCUSD",1754246394499,0.35569237,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246398864,1.03062251,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246399307,1.01694014,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246400673,0.34201,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246400894,1.01694014,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246402203,1.03062274,114440.0,114430.0,0.27642037]
["bitfinex","BTCUSD",1754246403028,1.03062274,114440.0,114430.0,0.27949037]
["bitfinex","BTCUSD",1754246405973,0.3536826,114440.0,114430.0,0.27949037]
["bitfinex","BTCUSD",1754246406188,0.3536826,114440.0,114430.0,1.06050237]
["bitfinex","BTCUSD",1754246406189,0.0136826,114440.0,114430.0,1.06050237]
["bitfinex","BTCUSD",1754246406549,0.0136826,114440.0,114430.0,1.08678037]
["bitfinex","BTCUSD",1754246407615,0.3749403,114450.0,114430.0,1.34998037]
["bitfinex","BTCUSD",1754246407830,0.67493014,114460.0,114440.0,0.78000916]
["bitfinex","BTCUSD",1754246408035,1.01493014,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754246408232,1.01493014,114460.0,114450.0,0.22307]
["bitfinex","BTCUSD",1754246408476,1.05049079,114460.0,114450.0,0.22307]
["bitfinex","BTCUSD",1754246408679,1.05263079,114460.0,114450.0,0.22307]
["bitfinex","BTCUSD",1754246409082,1.05263079,114460.0,114450.0,0.22]
["bitfinex","BTCUSD",1754246409284,1.05263079,114460.0,114450.0,0.24889557]
["bitfinex","BTCUSD",1754246410398,1.05263079,114460.0,114450.0,0.25196557]
["bitfinex","BTCUSD",1754246410609,1.06631129,114460.0,114450.0,0.25196557]
["bitfinex","BTCUSD",1754246410797,1.06417129,114460.0,114450.0,0.25296557]
["bitfinex","BTCUSD",1754246412102,1.06517129,114460.0,114450.0,0.25296557]
["bitfinex","BTCUSD",1754246412305,1.06417129,114460.0,114450.0,0.25296557]
["bitfinex","BTCUSD",1754246412666,1.06517129,114460.0,114450.0,0.25296557]
["bitfinex","BTCUSD",1754246414124,1.06724129,114460.0,114450.0,0.25296557]
["bitfinex","BTCUSD",1754246415372,1.06724129,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246416383,0.87010372,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246417915,0.85642322,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246420795,0.87010375,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246420987,0.39231118,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246421221,1.06724132,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246421876,0.39231118,114460.0,114450.0,0.24989557]
["bitfinex","BTCUSD",1754246422103,0.39231118,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246422334,0.39024118,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246424078,1.06517132,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246426212,0.39024118,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246426674,0.39231118,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246426887,0.37863065,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246428363,1.05356079,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246429908,0.37863065,114460.0,114450.0,0.25282557]
["bitfinex","BTCUSD",1754246430125,0.001,114460.0,114450.0,0.97148073]
["bitfinex","BTCUSD",1754246430340,0.001,114460.0,114450.0,1.06011357]
["bitfinex","BTCUSD",1754246430554,0.89320694,114480.0,114450.0,1.06011357]
["bitfinex","BTCUSD",1754246430740,0.67493014,114470.0,114460.0,0.07916]
["bitfinex","BTCUSD",1754246430957,0.67700014,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246431427,0.47384518,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246431655,0.00207,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246432084,0.00211736,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246432550,0.01579647,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246432994,0.01679647,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246433208,0.01579647,114470.0,114460.0,0.11162062]
["bitfinex","BTCUSD",1754246434084,0.72674245,114470.0,114460.0,0.08111]
["bitfinex","BTCUSD",1754246434370,0.72999245,114470.0,114460.0,0.21256]
["bitfinex","BTCUSD",1754246434597,0.69397661,114470.0,114460.0,0.21256]
["bitfinex","BTCUSD",1754246434810,0.69397661,114470.0,114460.0,0.21356]
["bitfinex","BTCUSD",1754246437468,0.6802975,114470.0,114460.0,0.21356]
["bitfinex","BTCUSD",1754246437687,0.6802975,114470.0,114460.0,0.25133434]
["bitfinex","BTCUSD",1754246438135,0.71547608,114470.0,114460.0,0.25133434]
["bitfinex","BTCUSD",1754246438325,0.71547608,114470.0,114460.0,0.11793434]
["bitfinex","BTCUSD",1754246438580,0.71547608,114470.0,114460.0,0.25129434]
["bitfinex","BTCUSD",1754246439699,0.04054594,114470.0,114460.0,0.25129434]
["bitfinex","BTCUSD",1754246439888,0.71547608,114470.0,114460.0,0.25129434]
["bitfinex","BTCUSD",1754246440124,1.05547608,114470.0,114460.0,0.25129434]
["bitfinex","BTCUSD",1754246440349,1.06915567,114470.0,114460.0,0.25129434]
["bitfinex","BTCUSD",1754246440809,1.47873867,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1754246441033,1.48107867,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246441248,1.47873867,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246441476,1.47873867,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246442794,1.47873867,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246443014,1.48107867,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246444177,1.48107867,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1754246444404,1.48107867,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246446417,1.46739908,114470.0,114460.0,0.155602]
["bitfinex","BTCUSD",1754246447190,1.46739908,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246447402,1.24494559,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246449251,1.25862569,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246449942,1.25628569,114470.0,114460.0,0.13436]
["bitfinex","BTCUSD",1754246450822,1.25628569,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246451005,1.25628569,114470.0,114460.0,0.23398]
["bitfinex","BTCUSD",1754246451660,1.29171353,114470.0,114460.0,0.23398]
["bitfinex","BTCUSD",1754246452637,1.29171353,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246453023,0.79869094,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246453217,1.47362108,114470.0,114460.0,0.2156]
["bitfinex","BTCUSD",1754246453445,1.47362108,114470.0,114460.0,0.08224]
["bitfinex","BTCUSD",1754246453648,1.47362108,114470.0,114460.0,0.2156]
["bitfinex","BTCUSD",1754246454482,1.47362108,114470.0,114460.0,0.08224]
["bitfinex","BTCUSD",1754246454692,1.47362108,114470.0,114460.0,0.2156]
["bitfinex","BTCUSD",1754246455338,1.45994098,114470.0,114460.0,0.08224]
["bitfinex","BTCUSD",1754246455560,1.45994098,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246456532,1.45994098,114470.0,114460.0,0.07906]
["bitfinex","BTCUSD",1754246456757,1.45994098,114470.0,114460.0,0.21242]
["bitfinex","BTCUSD",1754246457176,1.45994098,114470.0,114460.0,0.21002]
["bitfinex","BTCUSD",1754246457413,1.45994098,114470.0,114460.0,0.07666]
["bitfinex","BTCUSD",1754246457633,1.45994098,114470.0,114460.0,0.21002]
["bitfinex","BTCUSD",1754246457852,1.45994098,114470.0,114460.0,0.23134]
["bitfinex","BTCUSD",1754246458274,1.45994098,114470.0,114460.0,0.09798]
["bitfinex","BTCUSD",1754246458482,1.45994098,114470.0,114460.0,0.20998]
["bitfinex","BTCUSD",1754246459172,1.45994098,114470.0,114460.0,0.21316]
["bitfinex","BTCUSD",1754246459700,1.47362086,114470.0,114460.0,0.21316]
["bitfinex","BTCUSD",1754246460123,1.47362086,114470.0,114460.0,0.20998]
["bitfinex","BTCUSD",1754246460781,0.409583,114450.0,114440.0,0.026276]
["bitfinex","BTCUSD",1754246461019,1.34986028,114450.0,114440.0,0.2270565]
["bitfinex","BTCUSD",1754246461234,0.67493014,114450.0,114440.0,0.2290165]
["bitfinex","BTCUSD",1754246461444,1.09819477,114450.0,114440.0,0.2290165]
["bitfinex","BTCUSD",1754246461679,0.68861177,114450.0,114440.0,0.2290165]
["bitfinex","BTCUSD",1754246462110,0.68861177,114450.0,114440.0,0.2310165]
["bitfinex","BTCUSD",1754246463356,0.01368163,114450.0,114440.0,0.2310165]
["bitfinex","BTCUSD",1754246463582,0.69134221,114450.0,114440.0,0.2310165]
["bitfinex","BTCUSD",1754246463822,0.68861177,114450.0,114440.0,0.2310165]
["bitfinex","BTCUSD",1754246466263,0.68861177,114450.0,114440.0,0.2330165]
["bitfinex","BTCUSD",1754246467107,0.01368163,114450.0,114440.0,0.2330165]
["bitfinex","BTCUSD",1754246467333,0.69134221,114450.0,114440.0,0.2330165]
["bitfinex","BTCUSD",1754246467560,0.68861177,114450.0,114440.0,0.2330165]
["bitfinex","BTCUSD",1754246467797,1.01493014,114460.0,114440.0,0.2330165]
["bitfinex","BTCUSD",1754246468033,0.34,114460.0,114450.0,0.08124]
["bitfinex","BTCUSD",1754246468261,0.34,114460.0,114450.0,0.8469677]
["bitfinex","BTCUSD",1754246468767,0.34,114460.0,114450.0,0.17203756]
["bitfinex","BTCUSD",1754246470608,0.34,114460.0,114450.0,0.17303756]
["bitfinex","BTCUSD",1754246472481,0.34,114460.0,114450.0,0.8479677]
["bitfinex","BTCUSD",1754246472711,0.34,114460.0,114450.0,0.86541672]
["bitfinex","BTCUSD",1754246477297,0.04910783,114470.0,114450.0,0.86541672]
["bitfinex","BTCUSD",1754246477523,0.38910783,114470.0,114460.0,0.89426014]
["bitfinex","BTCUSD",1754246477741,0.38910783,114470.0,114460.0,0.9576693]
["bitfinex","BTCUSD",1754246477963,0.37542784,114470.0,114460.0,0.28273916]
["bitfinex","BTCUSD",1754246479056,0.34,114470.0,114460.0,0.28273916]
["bitfinex","BTCUSD",1754246480043,0.341,114470.0,114460.0,0.28273916]
["bitfinex","BTCUSD",1754246480321,0.34,114470.0,114460.0,0.28273916]
["bitfinex","BTCUSD",1754246480743,0.34,114470.0,114460.0,0.28473916]
["bitfinex","BTCUSD",1754246480950,0.35367869,114470.0,114460.0,0.28473916]
["bitfinex","BTCUSD",1754246481828,0.38326596,114470.0,114460.0,0.28473916]
["bitfinex","BTCUSD",1754246482470,0.38326596,114470.0,114460.0,0.28673916]
["bitfinex","BTCUSD",1754246483302,0.04326596,114470.0,114460.0,0.28673916]
["bitfinex","BTCUSD",1754246483505,0.38326596,114470.0,114460.0,0.28673916]
["bitfinex","BTCUSD",1754246485024,0.67493014,114480.0,114460.0,0.28673916]
["bitfinex","BTCUSD",1754246485235,0.68908381,114480.0,114470.0,0.08601]
["bitfinex","BTCUSD",1754246485464,0.67540509,114480.0,114470.0,0.11468392]
["bitfinex","BTCUSD",1754246486962,1.01540509,114480.0,114470.0,0.11468392]
["bitfinex","BTCUSD",1754246487163,1.01540509,114480.0,114470.0,0.11568392]
["bitfinex","BTCUSD",1754246487631,0.70508581,114480.0,114470.0,0.11780392]
["bitfinex","BTCUSD",1754246488085,1.04508581,114480.0,114470.0,0.11780392]
["bitfinex","BTCUSD",1754246488735,1.05876401,114480.0,114470.0,0.11780392]
["bitfinex","BTCUSD",1754246492434,0.01415315,114480.0,114470.0,0.79273406]
["bitfinex","BTCUSD",1754246492645,0.01415315,114480.0,114470.0,0.11780392]
["bitfinex","BTCUSD",1754246493286,0.01415315,114480.0,114470.0,0.13525294]
["bitfinex","BTCUSD",1754246497820,0.01415315,114480.0,114470.0,0.89881592]
["bitfinex","BTCUSD",1754246498254,0.01415315,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246499570,0.00047495,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246500011,0.00047495,114480.0,114470.0,0.25015378]
["bitfinex","BTCUSD",1754246500204,0.00047495,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246502564,0.01415189,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246507129,0.00047495,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246509572,0.00047495,114480.0,114470.0,0.95481954]
["bitfinex","BTCUSD",1754246509784,0.00047495,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246510184,0.01415123,114480.0,114470.0,0.92508392]
["bitfinex","BTCUSD",1754246513415,0.01415123,114480.0,114470.0,1.21818258]
["bitfinex","BTCUSD",1754246513867,0.01415123,114480.0,114470.0,1.31038258]
["bitfinex","BTCUSD",1754246515389,0.01415123,114480.0,114470.0,1.31338258]
["bitfinex","BTCUSD",1754246515630,0.01415123,114480.0,114470.0,1.44558258]
["bitfinex","BTCUSD",1754246515837,0.01415123,114480.0,114470.0,1.44858258]
["bitfinex","BTCUSD",1754246516067,0.01415123,114480.0,114470.0,1.44558258]
["bitfinex","BTCUSD",1754246516289,0.01415123,114480.0,114470.0,1.44258258]
["bitfinex","BTCUSD",1754246516749,0.01415123,114480.0,114470.0,1.44658258]
["bitfinex","BTCUSD",1754246517331,0.00047495,114480.0,114470.0,1.44658258]
["bitfinex","BTCUSD",1754246517915,0.00035922,114480.0,114470.0,1.44658258]
["bitfinex","BTCUSD",1754246518202,0.00035922,114480.0,114470.0,1.47558258]
["bitfinex","BTCUSD",1754246520582,0.67528936,114480.0,114470.0,0.64820378]
["bitfinex","BTCUSD",1754246521026,0.00035922,114480.0,114470.0,0.64820378]
["bitfinex","BTCUSD",1754246521453,0.00035922,114480.0,114470.0,0.65144378]
["bitfinex","BTCUSD",1754246521902,0.00035922,114480.0,114470.0,1.32846392]
["bitfinex","BTCUSD",1754246522877,0.00035922,114480.0,114470.0,1.252765]
["bitfinex","BTCUSD",1754246523339,0.00035922,114480.0,114470.0,1.251845]
["bitfinex","BTCUSD",1754246524972,0.00035922,114480.0,114470.0,0.65261378]
["bitfinex","BTCUSD",1754246525180,0.00035922,114480.0,114470.0,1.251845]
["bitfinex","BTCUSD",1754246526730,0.00035922,114480.0,114470.0,1.344045]
["bitfinex","BTCUSD",1754246529771,0.51904635,114520.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1754246529994,0.59923122,114510.0,114500.0,0.13316]
["bitfinex","BTCUSD",1754246531819,0.60026122,114510.0,114500.0,0.13316]
["bitfinex","BTCUSD",1754246532670,0.60017756,114510.0,114500.0,0.13316]
["bitfinex","BTCUSD",1754246535958,0.00103,114510.0,114500.0,0.13316]
["bitfinex","BTCUSD",1754246536170,0.60026122,114510.0,114500.0,0.20063539]
["bitfinex","BTCUSD",1754246537858,4.747e-05,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1754246538099,4.747e-05,114520.0,114510.0,0.78923308]
["bitfinex","BTCUSD",1754246538773,4.747e-05,114520.0,114510.0,0.81549008]
["bitfinex","BTCUSD",1754246538984,4.747e-05,114520.0,114510.0,0.21625886]
["bitfinex","BTCUSD",1754246539226,4.747e-05,114520.0,114510.0,0.28573277]
["bitfinex","BTCUSD",1754246540878,4.747e-05,114520.0,114510.0,0.28873277]
["bitfinex","BTCUSD",1754246542581,4.747e-05,114520.0,114510.0,0.88796399]
["bitfinex","BTCUSD",1754246543413,4.747e-05,114520.0,114510.0,1.15116399]
["bitfinex","BTCUSD",1754246545989,4.747e-05,114520.0,114510.0,0.68505277]
["bitfinex","BTCUSD",1754246546741,4.747e-05,114520.0,114510.0,0.55193277]
["bitfinex","BTCUSD",1754246546984,4.747e-05,114520.0,114510.0,0.67980277]
["bitfinex","BTCUSD",1754246547200,4.747e-05,114520.0,114510.0,0.70944147]
["bitfinex","BTCUSD",1754246547662,4.747e-05,114520.0,114510.0,0.71153147]
["bitfinex","BTCUSD",1754246549518,4.747e-05,114520.0,114510.0,0.44833147]
["bitfinex","BTCUSD",1754246553698,4.747e-05,114520.0,114510.0,0.31525147]
["bitfinex","BTCUSD",1754246554106,4.747e-05,114520.0,114510.0,0.44833147]
["bitfinex","BTCUSD",1754246555175,4.747e-05,114520.0,114510.0,0.57845147]
["bitfinex","BTCUSD",1754246555373,4.747e-05,114520.0,114510.0,0.71153147]
["bitfinex","BTCUSD",1754246556209,4.747e-05,114520.0,114510.0,0.57845147]
["bitfinex","BTCUSD",1754246556415,4.747e-05,114520.0,114510.0,0.71153147]
["bitfinex","BTCUSD",1754246557230,4.747e-05,114520.0,114510.0,1.31076269]
["bitfinex","BTCUSD",1754246564030,4.747e-05,114520.0,114510.0,0.71153147]
["bitfinex","BTCUSD",1754246564240,4.747e-05,114520.0,114510.0,1.31076269]
["bitfinex","BTCUSD",1754246568049,4.747e-05,114520.0,114510.0,1.79296269]
["bitfinex","BTCUSD",1754246568279,0.0002,114530.0,114520.0,0.06744902]
["bitfinex","BTCUSD",1754246568491,0.0002,114530.0,114520.0,2.01399186]
["bitfinex","BTCUSD",1754246568709,0.0002,114530.0,114520.0,2.01698186]
["bitfinex","BTCUSD",1754246568940,0.0002,114530.0,114520.0,2.02048186]
["bitfinex","BTCUSD",1754246569382,0.0002,114530.0,114520.0,1.63121064]
["bitfinex","BTCUSD",1754246569643,0.0002,114530.0,114520.0,1.63421064]
["bitfinex","BTCUSD",1754246570264,0.0002,114530.0,114520.0,1.97421064]
["bitfinex","BTCUSD",1754246570477,0.0002,114530.0,114520.0,2.75958384]
["bitfinex","BTCUSD",1754246570692,0.0002,114530.0,114520.0,2.57644186]
["bitfinex","BTCUSD",1754246571810,0.0002,114530.0,114520.0,2.75108384]
["bitfinex","BTCUSD",1754246572823,0.0002,114530.0,114520.0,2.57644186]
["bitfinex","BTCUSD",1754246574931,0.0002,114530.0,114520.0,1.37797942]
["bitfinex","BTCUSD",1754246575154,0.0002,114530.0,114520.0,2.57644186]
["bitfinex","BTCUSD",1754246577430,0.0002,114530.0,114520.0,1.97721064]
["bitfinex","BTCUSD",1754246577641,0.0002,114530.0,114520.0,2.57644186]
["bitfinex","BTCUSD",1754246578746,0.0002,114530.0,114520.0,2.57640186]
["bitfinex","BTCUSD",1754246579519,0.0002,114530.0,114520.0,2.44340186]
["bitfinex","BTCUSD",1754246579742,0.0002,114530.0,114520.0,2.57640186]
["bitfinex","BTCUSD",1754246580284,0.0002,114540.0,114530.0,0.38244902]
["bitfinex","BTCUSD",1754246580603,0.0002,114540.0,114530.0,1.36225874]
["bitfinex","BTCUSD",1754246581930,0.0002,114540.0,114530.0,1.62545874]
["bitfinex","BTCUSD",1754246582155,0.0002,114540.0,114530.0,1.74265874]
["bitfinex","BTCUSD",1754246582574,0.0002,114540.0,114530.0,1.75652674]
["bitfinex","BTCUSD",1754246583110,0.0002,114540.0,114530.0,1.75752674]
["bitfinex","BTCUSD",1754246583319,0.0002,114540.0,114530.0,1.76352674]
["bitfinex","BTCUSD",1754246583566,0.0002,114540.0,114530.0,1.76252674]
["bitfinex","BTCUSD",1754246583781,0.0002,114540.0,114530.0,1.16329552]
["bitfinex","BTCUSD",1754246584006,0.0002,114540.0,114530.0,1.76752674]
["bitfinex","BTCUSD",1754246592576,0.0002,114550.0,114540.0,0.47464902]
["bitfinex","BTCUSD",1754246592807,0.0002,114580.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1754246593039,0.00034239,114580.0,114570.0,0.86534308]
["bitfinex","BTCUSD",1754246593266,0.00034239,114580.0,114570.0,0.94241308]
["bitfinex","BTCUSD",1754246593491,0.00034239,114580.0,114570.0,1.01599874]
["bitfinex","BTCUSD",1754246593710,0.00034239,114580.0,114570.0,1.01949774]
["bitfinex","BTCUSD",1754246594645,0.00034239,114580.0,114570.0,1.02249774]
["bitfinex","BTCUSD",1754246594875,0.0002,114600.0,114570.0,1.02249774]
["bitfinex","BTCUSD",1754246595132,0.0002,114600.0,114580.0,0.22159284]
["bitfinex","BTCUSD",1754246595365,0.0002,114600.0,114580.0,0.33789949]
["bitfinex","BTCUSD",1754246596062,0.01386238,114590.0,114580.0,0.33789949]
["bitfinex","BTCUSD",1754246596301,0.0032,114590.0,114580.0,0.33789949]
["bitfinex","BTCUSD",1754246596530,0.0002,114590.0,114580.0,0.33789949]
["bitfinex","BTCUSD",1754246596989,0.0032,114590.0,114580.0,0.33789949]
["bitfinex","BTCUSD",1754246597928,0.0032,114590.0,114580.0,0.26391949]
["bitfinex","BTCUSD",1754246598153,0.00311637,114590.0,114580.0,0.26391949]
["bitfinex","BTCUSD",1754246600634,0.00311637,114590.0,114580.0,0.29016249]
["bitfinex","BTCUSD",1754246601530,0.00311637,114590.0,114580.0,0.36414249]
["bitfinex","BTCUSD",1754246602007,0.00311637,114590.0,114580.0,0.36723249]
["bitfinex","BTCUSD",1754246602694,0.00311637,114590.0,114580.0,0.62734249]
["bitfinex","BTCUSD",1754246604334,0.59923122,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1754246604557,0.0136629,114630.0,114590.0,0.06395993]
["bitfinex","BTCUSD",1754246604744,0.59923122,114600.0,114590.0,0.32715993]
["bitfinex","BTCUSD",1754246605003,0.59923122,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246605951,0.60070576,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246606384,0.60170576,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246608857,0.36403772,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246610558,0.00247454,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246610859,0.60170576,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246611038,0.00247454,114600.0,114590.0,0.48632193]
["bitfinex","BTCUSD",1754246611234,0.00247454,114600.0,114590.0,0.56030193]
["bitfinex","BTCUSD",1754246613555,0.00247454,114600.0,114590.0,0.56339193]
["bitfinex","BTCUSD",1754246618944,0.00520141,114600.0,114590.0,0.54285291]
["bitfinex","BTCUSD",1754246620355,0.00520141,114600.0,114590.0,0.27965291]
["bitfinex","BTCUSD",1754246621113,0.00520141,114600.0,114590.0,0.28271291]
["bitfinex","BTCUSD",1754246621114,0.60443263,114600.0,114590.0,0.28271291]
["bitfinex","BTCUSD",1754246621338,0.60170576,114600.0,114590.0,0.28271291]
["bitfinex","BTCUSD",1754246623050,0.59923122,114610.0,114590.0,0.28271291]
["bitfinex","BTCUSD",1754246623228,0.00272687,114600.0,114590.0,0.28271291]
["bitfinex","BTCUSD",1754246624206,0.00272687,114600.0,114590.0,0.28477291]
["bitfinex","BTCUSD",1754246625154,0.35507039,114610.0,114590.0,0.28477291]
["bitfinex","BTCUSD",1754246625377,0.00272687,114600.0,114590.0,0.28477291]
["bitfinex","BTCUSD",1754246625618,0.001,114600.0,114590.0,0.28477291]
["bitfinex","BTCUSD",1754246625837,0.001,114600.0,114590.0,0.21079291]
["bitfinex","BTCUSD",1754246626091,0.00272663,114610.0,114590.0,0.21079291]
["bitfinex","BTCUSD",1754246626283,0.60195785,114610.0,114590.0,0.21079291]
["bitfinex","BTCUSD",1754246626540,0.60123122,114610.0,114600.0,0.07863]
["bitfinex","BTCUSD",1754246626737,0.60123122,114610.0,114600.0,0.10757229]
["bitfinex","BTCUSD",1754246627438,0.60323122,114610.0,114600.0,0.10757229]
["bitfinex","BTCUSD",1754246627883,0.002,114610.0,114600.0,0.10757229]
["bitfinex","BTCUSD",1754246628058,0.00272663,114610.0,114600.0,0.10757229]
["bitfinex","BTCUSD",1754246628293,0.00472663,114610.0,114600.0,0.10657229]
["bitfinex","BTCUSD",1754246629077,0.00672663,114610.0,114600.0,0.10657229]
["bitfinex","BTCUSD",1754246629708,0.00672663,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246629923,0.00672663,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246630588,0.00672663,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246631497,0.02038874,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246631695,0.02038874,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246636597,0.69330585,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246636799,0.69057922,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246638304,0.69057922,114610.0,114600.0,0.08275]
["bitfinex","BTCUSD",1754246640014,0.67691711,114610.0,114600.0,0.08275]
["bitfinex","BTCUSD",1754246642358,0.470617,114610.0,114600.0,0.08275]
["bitfinex","BTCUSD",1754246642622,0.470617,114610.0,114600.0,0.15633566]
["bitfinex","BTCUSD",1754246642831,0.470617,114610.0,114600.0,0.15427566]
["bitfinex","BTCUSD",1754246643032,0.470617,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246643439,1.0961623,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246643682,0.01366219,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246643893,0.6865793,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246644102,0.01366219,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246644313,0.6865793,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246645574,0.01366219,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246645789,0.6865793,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246647125,0.67291711,114610.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246647780,0.67305939,114620.0,114600.0,0.08069]
["bitfinex","BTCUSD",1754246647995,0.00272663,114610.0,114600.0,0.16952756]
["bitfinex","BTCUSD",1754246648244,0.67564374,114610.0,114600.0,0.07763]
["bitfinex","BTCUSD",1754246648511,0.409583,114600.0,114590.0,0.13292]
["bitfinex","BTCUSD",1754246648971,0.67291711,114600.0,114590.0,0.21155]
["bitfinex","BTCUSD",1754246649670,0.67291711,114600.0,114590.0,0.21255]
["bitfinex","BTCUSD",1754246649902,1.77922936,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754246650128,1.1199761,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754246650589,1.09616396,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754246650811,1.02187974,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754246651251,0.42345685,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754246651932,0.409583,114590.0,114580.0,0.21155]
["bitfinex","BTCUSD",1754246653338,0.409583,114590.0,114580.0,0.13292]
["bitfinex","BTCUSD",1754246653793,0.410583,114590.0,114580.0,0.13292]
["bitfinex","BTCUSD",1754246654260,0.411583,114590.0,114580.0,0.13292]
["bitfinex","BTCUSD",1754246655181,0.411583,114590.0,114580.0,0.21499]
["bitfinex","BTCUSD",1754246657534,0.409143,114590.0,114580.0,0.21499]
["bitfinex","BTCUSD",1754246657726,0.407143,114580.0,114570.0,0.21813]
["bitfinex","BTCUSD",1754246657980,1.00556589,114580.0,114570.0,0.21813]
["bitfinex","BTCUSD",1754246658211,1.00556589,114580.0,114570.0,0.22015]
["bitfinex","BTCUSD",1754246658865,1.00556589,114580.0,114570.0,0.243165]
["bitfinex","BTCUSD",1754246659081,1.019231,114580.0,114570.0,0.24363954]
["bitfinex","BTCUSD",1754246659518,0.42080811,114580.0,114570.0,0.24363954]
["bitfinex","BTCUSD",1754246660651,0.45651832,114580.0,114570.0,0.24363954]
["bitfinex","BTCUSD",1754246660874,0.45651832,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246664050,1.05494121,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246667368,1.0412761,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246670464,1.05494096,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246672754,1.12984865,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246676020,0.45651807,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246676231,1.12984865,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246677760,0.45651807,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246677988,1.12984865,114580.0,114570.0,0.22162454]
["bitfinex","BTCUSD",1754246678604,1.12984865,114580.0,114570.0,0.22154454]
["bitfinex","BTCUSD",1754246679914,1.12984865,114580.0,114570.0,0.21952454]
["bitfinex","BTCUSD",1754246680119,1.11618379,114580.0,114570.0,0.21952454]
["bitfinex","BTCUSD",1754246680555,1.11618379,114580.0,114570.0,0.22154454]
["bitfinex","BTCUSD",1754246681768,1.11618379,114580.0,114570.0,0.08862454]
["bitfinex","BTCUSD",1754246681969,1.11618379,114580.0,114570.0,0.22154454]
["bitfinex","BTCUSD",1754246683149,1.11618379,114580.0,114570.0,0.21952454]
["bitfinex","BTCUSD",1754246683363,1.12984877,114580.0,114570.0,0.21952454]
["bitfinex","BTCUSD",1754246683705,1.12984877,114580.0,114570.0,0.08560454]
["bitfinex","BTCUSD",1754246683895,1.12984877,114580.0,114570.0,0.21852454]
["bitfinex","BTCUSD",1754246684039,1.13084877,114580.0,114570.0,0.21852454]
["bitfinex","BTCUSD",1754246684473,1.13184877,114580.0,114570.0,0.21852454]
["bitfinex","BTCUSD",1754246687236,1.11818379,114580.0,114570.0,0.21852454]
["bitfinex","BTCUSD",1754246689996,0.44485321,114580.0,114570.0,0.21852454]
["bitfinex","BTCUSD",1754246690224,1.11818379,114580.0,114570.0,0.24037699]
["bitfinex","BTCUSD",1754246690451,1.13184876,114580.0,114570.0,0.24037699]
["bitfinex","BTCUSD",1754246690721,1.13184876,114580.0,114570.0,0.22059454]
["bitfinex","BTCUSD",1754246696828,0.45851818,114580.0,114570.0,0.22059454]
["bitfinex","BTCUSD",1754246697051,1.13184876,114580.0,114570.0,0.22059454]
["bitfinex","BTCUSD",1754246700075,1.45818379,114580.0,114570.0,0.22059454]
["bitfinex","BTCUSD",1754246703203,1.47184876,114580.0,114570.0,0.22059454]
["bitfinex","BTCUSD",1754246704558,1.47184876,114580.0,114570.0,0.24265399]
["bitfinex","BTCUSD",1754246704817,0.01566497,114580.0,114570.0,0.91598457]
["bitfinex","BTCUSD",1754246705037,0.002,114580.0,114570.0,1.69539701]
["bitfinex","BTCUSD",1754246705256,0.34,114620.0,114580.0,0.01744902]
["bitfinex","BTCUSD",1754246705257,0.01366393,114600.0,114580.0,0.01744902]
["bitfinex","BTCUSD",1754246705471,0.0163908,114600.0,114590.0,0.80832058]
["bitfinex","BTCUSD",1754246705683,0.407143,114600.0,114590.0,0.89018058]
["bitfinex","BTCUSD",1754246705892,0.34,114600.0,114590.0,0.89018058]
["bitfinex","BTCUSD",1754246706572,0.37611073,114600.0,114590.0,0.21685]
["bitfinex","BTCUSD",1754246706984,0.37711073,114600.0,114590.0,0.21685]
["bitfinex","BTCUSD",1754246707201,0.37811073,114600.0,114590.0,0.26837621]
["bitfinex","BTCUSD",1754246708940,0.39177379,114600.0,114590.0,0.26837621]
["bitfinex","BTCUSD",1754246711823,0.39177379,114600.0,114590.0,0.94170679]
["bitfinex","BTCUSD",1754246712598,0.01566306,114600.0,114590.0,0.94170679]
["bitfinex","BTCUSD",1754246713411,0.01566306,114600.0,114590.0,0.96794979]
["bitfinex","BTCUSD",1754246713827,0.01466306,114600.0,114590.0,0.96794979]
["bitfinex","BTCUSD",1754246714032,0.01366306,114600.0,114590.0,0.96794979]
["bitfinex","BTCUSD",1754246714621,0.01366306,114600.0,114590.0,0.96894979]
["bitfinex","BTCUSD",1754246715491,0.01366306,114600.0,114590.0,0.98639881]
["bitfinex","BTCUSD",1754246716130,0.34,114610.0,114590.0,0.98639881]
["bitfinex","BTCUSD",1754246716346,0.34,114610.0,114600.0,0.67333058]
["bitfinex","BTCUSD",1754246716557,0.34,114610.0,114600.0,0.76735814]
["bitfinex","BTCUSD",1754246716796,0.34,114610.0,114600.0,0.84110814]
["bitfinex","BTCUSD",1754246717419,0.341,114610.0,114600.0,0.84110814]
["bitfinex","BTCUSD",1754246717901,0.34,114610.0,114600.0,0.84110814]
["bitfinex","BTCUSD",1754246718314,0.341,114610.0,114600.0,0.84110814]
["bitfinex","BTCUSD",1754246718536,0.001,114610.0,114600.0,1.53188774]
["bitfinex","BTCUSD",1754246718756,0.001,114610.0,114600.0,0.88479716]
["bitfinex","BTCUSD",1754246719644,0.001,114610.0,114600.0,1.23663]
["bitfinex","BTCUSD",1754246719861,0.001,114610.0,114600.0,1.23763]
["bitfinex","BTCUSD",1754246720499,0.34,114620.0,114600.0,1.23763]
["bitfinex","BTCUSD",1754246720709,0.01366079,114610.0,114600.0,1.0852163]
["bitfinex","BTCUSD",1754246720926,0.01366079,114610.0,114600.0,1.2180963]
["bitfinex","BTCUSD",1754246721469,0.01366079,114610.0,114600.0,1.2950663]
["bitfinex","BTCUSD",1754246722937,0.59986688,114650.0,114610.0,0.01744902]
["bitfinex","BTCUSD",1754246723147,0.01366017,114630.0,114620.0,0.1361]
["bitfinex","BTCUSD",1754246723355,0.34,114640.0,114620.0,0.21182]
["bitfinex","BTCUSD",1754246723570,0.01365918,114630.0,114620.0,0.161086]
["bitfinex","BTCUSD",1754246724235,0.01380148,114630.0,114620.0,0.238056]
["bitfinex","BTCUSD",1754246725401,0.01140148,114630.0,114620.0,0.238056]
["bitfinex","BTCUSD",1754246725631,0.01140148,114630.0,114620.0,0.28958221]
["bitfinex","BTCUSD",1754246725866,0.0001423,114630.0,114620.0,0.29058221]
["bitfinex","BTCUSD",1754246727834,0.0001423,114630.0,114620.0,0.30803123]
["bitfinex","BTCUSD",1754246730287,0.01380132,114630.0,114620.0,0.30803123]
["bitfinex","BTCUSD",1754246730972,0.01380132,114630.0,114620.0,0.30807123]
["bitfinex","BTCUSD",1754246733185,0.01380132,114630.0,114620.0,0.99459095]
["bitfinex","BTCUSD",1754246734278,0.01380132,114630.0,114620.0,0.99359095]
["bitfinex","BTCUSD",1754246734501,0.01380132,114630.0,114620.0,0.99659095]
["bitfinex","BTCUSD",1754246738697,0.01380132,114630.0,114620.0,1.25979095]
["bitfinex","BTCUSD",1754246739138,0.0001423,114630.0,114620.0,1.25979095]
["bitfinex","BTCUSD",1754246739362,0.6135255,114660.0,114620.0,1.25979095]
["bitfinex","BTCUSD",1754246739579,0.00272568,114650.0,114620.0,1.18282095]
["bitfinex","BTCUSD",1754246739798,0.00272568,114650.0,114630.0,0.07697]
["bitfinex","BTCUSD",1754246739799,0.01088832,114650.0,114630.0,0.07697]
["bitfinex","BTCUSD",1754246740019,0.01088832,114650.0,114640.0,0.13284]
["bitfinex","BTCUSD",1754246740239,0.01285832,114650.0,114640.0,0.13284]
["bitfinex","BTCUSD",1754246740457,0.01285832,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246740948,0.68630684,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246741147,0.68358116,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246741400,0.68258116,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246741838,0.68358116,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246742084,0.01113264,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246742335,0.71911936,114650.0,114640.0,0.28017566]
["bitfinex","BTCUSD",1754246742986,0.71911936,114650.0,114640.0,0.20659]
["bitfinex","BTCUSD",1754246744754,0.71911936,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246745179,0.72109936,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246745391,0.72722788,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246745629,0.00810852,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246745865,0.0108342,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246746077,0.68130272,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246746294,0.67857704,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246746476,1.01857704,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246747177,1.01857704,114650.0,114630.0,0.07806]
["bitfinex","BTCUSD",1754246747412,0.38157258,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246747619,1.0540211,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246748541,0.70889258,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246749357,0.7225507,114650.0,114640.0,0.20775]
["bitfinex","BTCUSD",1754246750131,0.7215507,114650.0,114640.0,0.20775]
["bitfinex","BTCUSD",1754246750341,0.7215507,114650.0,114640.0,0.28133566]
["bitfinex","BTCUSD",1754246750585,0.01465812,114650.0,114640.0,1.36968616]
["bitfinex","BTCUSD",1754246750820,0.01465812,114650.0,114640.0,0.72346964]
["bitfinex","BTCUSD",1754246750821,0.04930696,114650.0,114640.0,0.72346964]
["bitfinex","BTCUSD",1754246751028,0.0173838,114650.0,114640.0,0.38346964]
["bitfinex","BTCUSD",1754246752960,0.0173838,114650.0,114640.0,1.05591816]
["bitfinex","BTCUSD",1754246753377,0.01465812,114650.0,114640.0,1.05595816]
["bitfinex","BTCUSD",1754246754736,0.01365812,114650.0,114640.0,1.05595816]
["bitfinex","BTCUSD",1754246755179,0.01365812,114650.0,114640.0,0.31279766]
["bitfinex","BTCUSD",1754246755396,0.01365812,114650.0,114640.0,0.239212]
["bitfinex","BTCUSD",1754246755616,0.0163838,114650.0,114640.0,0.239212]
["bitfinex","BTCUSD",1754246756590,0.0163838,114650.0,114640.0,0.240212]
["bitfinex","BTCUSD",1754246756813,0.00272568,114650.0,114640.0,0.240212]
["bitfinex","BTCUSD",1754246757462,0.00272568,114650.0,114640.0,0.91266052]
["bitfinex","BTCUSD",1754246757680,0.00272568,114650.0,114640.0,1.00149808]
["bitfinex","BTCUSD",1754246758591,0.00272568,114650.0,114640.0,0.32904956]
["bitfinex","BTCUSD",1754246759907,0.01638259,114650.0,114640.0,0.32904956]
["bitfinex","BTCUSD",1754246764774,0.01638259,114650.0,114640.0,0.240212]
["bitfinex","BTCUSD",1754246770742,0.01365691,114650.0,114640.0,0.240212]
["bitfinex","BTCUSD",1754246776511,0.0390402,114660.0,114640.0,0.240212]
["bitfinex","BTCUSD",1754246776653,0.0390402,114660.0,114650.0,0.00316]
["bitfinex","BTCUSD",1754246776870,0.0390402,114660.0,114650.0,0.07777]
["bitfinex","BTCUSD",1754246777199,0.0390402,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246777864,0.63772156,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246778090,0.63499612,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246778270,0.63399612,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246778426,0.63499612,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246778634,0.70970156,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246779898,0.72335793,114660.0,114650.0,0.21053]
["bitfinex","BTCUSD",1754246781495,0.72335793,114660.0,114650.0,0.2342102]
["bitfinex","BTCUSD",1754246782334,0.72335793,114660.0,114650.0,0.2362902]
["bitfinex","BTCUSD",1754246784148,0.72335793,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246789506,0.05097113,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246789685,0.72335793,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246790316,0.05097113,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246790542,0.72335793,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246791390,0.72255793,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246791552,0.05017113,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246791769,0.72255793,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246792593,0.05017113,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246792808,0.72255793,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246794693,0.05017113,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246795117,0.72255793,114660.0,114650.0,0.24616574]
["bitfinex","BTCUSD",1754246796824,0.72255793,114660.0,114650.0,0.21261]
["bitfinex","BTCUSD",1754246799147,0.72255793,114660.0,114650.0,0.07985]
["bitfinex","BTCUSD",1754246799377,0.747143,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246799603,2.10625346,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246799831,1.4839359,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246800051,1.4576788,114650.0,114640.0,0.1328]
["bitfinex","BTCUSD",1754246800531,1.45153405,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246800752,1.42772191,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246800977,1.43386092,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246801409,1.42872191,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246801852,1.16985191,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246802544,1.17085191,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246802762,1.09646325,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246804089,1.08827114,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246804309,1.22103114,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246805260,1.96610987,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246805716,1.99234887,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246805958,1.90964039,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246806618,1.31164225,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246810703,1.90964039,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246811767,1.90962722,114650.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754246813043,1.94339641,114650.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246813461,1.08627114,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246813676,1.21907114,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246814576,1.23273319,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246814774,0.63473505,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246815012,1.23273319,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246815705,1.23473319,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246815934,1.26097919,114630.0,114620.0,0.05713198]
["bitfinex","BTCUSD",1754246816380,1.26097919,114630.0,114620.0,0.13048198]
["bitfinex","BTCUSD",1754246817491,1.26297919,114630.0,114620.0,0.13048198]
["bitfinex","BTCUSD",1754246818163,1.26297919,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246818349,1.13017919,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246819289,0.53218105,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246819509,1.13017919,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246819745,0.19218105,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246819991,0.50593505,114630.0,114620.0,0.14939318]
["bitfinex","BTCUSD",1754246820209,0.50593505,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246820433,1.10393319,114630.0,114620.0,0.13581198]
["bitfinex","BTCUSD",1754246822273,1.10393319,114630.0,114620.0,0.13406598]
["bitfinex","BTCUSD",1754246824114,1.10393319,114630.0,114620.0,0.07868]
["bitfinex","BTCUSD",1754246829275,1.11210755,114630.0,114620.0,0.07868]
["bitfinex","BTCUSD",1754246830799,1.11210898,114630.0,114620.0,0.07868]
["bitfinex","BTCUSD",1754246832419,1.11824156,114630.0,114610.0,0.00296]
["bitfinex","BTCUSD",1754246832720,0.60072454,114620.0,114610.0,0.07933]
["bitfinex","BTCUSD",1754246832954,0.59799814,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246835299,0.59899814,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246836028,0.59999814,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246840925,0.002,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246841134,0.0047264,114620.0,114610.0,0.10992043]
["bitfinex","BTCUSD",1754246841827,0.0047264,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246842025,0.148273,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246844573,0.16193404,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246844783,0.01366104,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246847754,0.148273,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246848004,0.01366102,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246848455,0.01366102,114620.0,114610.0,0.10992043]
["bitfinex","BTCUSD",1754246848642,0.01366102,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246853867,0.148273,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246854752,0.82108848,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246854919,0.67281548,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246857242,0.68647656,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246857465,0.68391656,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246860152,0.67025548,114620.0,114610.0,0.08141]
["bitfinex","BTCUSD",1754246860386,0.67025548,114620.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246862640,0.67281548,114620.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246863535,0.68647659,114620.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246864952,0.68647659,114620.0,114610.0,0.23613323]
["bitfinex","BTCUSD",1754246865155,0.68647659,114620.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246866478,0.67281548,114620.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246867165,0.17294306,114640.0,114610.0,0.21465]
["bitfinex","BTCUSD",1754246867383,0.67281548,114620.0,114610.0,0.13828]
["bitfinex","BTCUSD",1754246867797,0.17294306,114640.0,114610.0,0.13828]
["bitfinex","BTCUSD",1754246868014,0.67281548,114620.0,114610.0,0.15212623]
["bitfinex","BTCUSD",1754246868882,0.67281548,114620.0,114610.0,0.22438623]
["bitfinex","BTCUSD",1754246869249,0.67481548,114620.0,114610.0,0.22438623]
["bitfinex","BTCUSD",1754246870169,0.67481548,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246873219,0.68847657,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246874568,0.01566109,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246874797,0.68847657,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246876238,0.67481548,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246877355,0.67481548,114620.0,114610.0,0.23868343]
["bitfinex","BTCUSD",1754246878747,0.67481548,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246882070,0.002,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246882292,0.67481548,114620.0,114610.0,0.21054]
["bitfinex","BTCUSD",1754246882534,0.67481548,114620.0,114610.0,0.0773]
["bitfinex","BTCUSD",1754246882794,0.82308848,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246883006,0.84767661,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246883205,0.84766626,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246884314,0.83128107,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246884500,1.17128107,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246884774,1.19380575,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246885198,0.52098859,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246885416,1.22005007,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246886196,1.21390698,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246887307,1.19752539,114620.0,114610.0,0.13304]
["bitfinex","BTCUSD",1754246889234,1.19752539,114620.0,114610.0,0.2053]
["bitfinex","BTCUSD",1754246890380,1.21118754,114620.0,114610.0,0.2053]
["bitfinex","BTCUSD",1754246890805,1.21118073,114620.0,114610.0,0.2053]
["bitfinex","BTCUSD",1754246896639,1.19751858,114620.0,114610.0,0.2053]
["bitfinex","BTCUSD",1754246898982,1.19751858,114620.0,114610.0,0.22615223]
["bitfinex","BTCUSD",1754246899691,0.5247031,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246899902,0.150273,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246900113,0.002,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246900957,0.67481548,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246901390,1.01481548,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246902821,0.94011376,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246904442,0.95377493,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246905712,0.35566117,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246905910,0.95377493,114620.0,114610.0,0.2105]
["bitfinex","BTCUSD",1754246906232,0.95377493,114620.0,114610.0,0.2275]
["bitfinex","BTCUSD",1754246907897,0.94011376,114620.0,114610.0,0.2275]
["bitfinex","BTCUSD",1754246908455,0.94011376,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246909910,0.342,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246910304,0.002,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246911152,0.01466044,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246911459,0.01366044,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246911677,0.01366044,114620.0,114610.0,0.25833943]
["bitfinex","BTCUSD",1754246911873,0.01366044,114620.0,114610.0,0.25733943]
["bitfinex","BTCUSD",1754246912330,0.01366044,114620.0,114610.0,0.36542129]
["bitfinex","BTCUSD",1754246912561,0.01366044,114620.0,114610.0,0.96353505]
["bitfinex","BTCUSD",1754246912789,0.01366044,114620.0,114610.0,0.96453505]
["bitfinex","BTCUSD",1754246913033,0.73119376,114650.0,114610.0,0.96453505]
["bitfinex","BTCUSD",1754246913261,0.148273,114640.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1754246913482,0.148273,114640.0,114630.0,0.13518]
["bitfinex","BTCUSD",1754246913710,0.148273,114640.0,114630.0,0.21321]
["bitfinex","BTCUSD",1754246915090,0.148273,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246915309,0.149273,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246915544,0.001,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246915767,0.002,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246916446,0.001,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246918513,0.148273,114640.0,114630.0,0.234531]
["bitfinex","BTCUSD",1754246918725,0.148273,114640.0,114630.0,0.235531]
["bitfinex","BTCUSD",1754246919511,0.01365855,114640.0,114630.0,0.235531]
["bitfinex","BTCUSD",1754246920828,0.61177231,114640.0,114630.0,0.235531]
["bitfinex","BTCUSD",1754246921921,0.01365855,114640.0,114630.0,0.235531]
["bitfinex","BTCUSD",1754246924701,0.01365855,114640.0,114630.0,0.21421]
["bitfinex","BTCUSD",1754246929810,0.63362852,114660.0,114630.0,0.21421]
["bitfinex","BTCUSD",1754246930042,0.63362852,114660.0,114630.0,0.13618]
["bitfinex","BTCUSD",1754246930264,0.60627792,114660.0,114640.0,0.07365]
["bitfinex","BTCUSD",1754246930478,0.60627792,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246930905,0.60627792,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246931121,0.60827792,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246931348,0.6092786,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246931556,0.6062786,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246931854,0.6072786,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246932089,0.6092786,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246932356,0.63937003,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246934176,0.65302741,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246935274,0.65302741,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246935690,0.65302741,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246936767,0.65302741,114660.0,114650.0,0.20705]
["bitfinex","BTCUSD",1754246937183,0.63937003,114660.0,114650.0,0.20705]
["bitfinex","BTCUSD",1754246938119,0.63937003,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246938597,0.63937003,114660.0,114650.0,0.20705]
["bitfinex","BTCUSD",1754246938838,0.63937003,114660.0,114650.0,0.227755]
["bitfinex","BTCUSD",1754246939800,0.63737003,114660.0,114650.0,0.227755]
["bitfinex","BTCUSD",1754246940503,0.65202742,114660.0,114650.0,0.20705]
["bitfinex","BTCUSD",1754246940729,0.65202742,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246941209,0.65202742,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246941884,0.43189555,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246942301,0.43189555,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246943152,0.58016855,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246943359,0.80030042,114660.0,114650.0,0.1334]
["bitfinex","BTCUSD",1754246943591,0.80030042,114660.0,114650.0,0.224535]
["bitfinex","BTCUSD",1754246944231,0.80644033,114660.0,114650.0,0.224535]
["bitfinex","BTCUSD",1754246944442,0.80652305,114660.0,114650.0,0.224535]
["bitfinex","BTCUSD",1754246944881,0.79286566,114660.0,114650.0,0.20383]
["bitfinex","BTCUSD",1754246945761,0.64459266,114660.0,114650.0,0.20705]
["bitfinex","BTCUSD",1754246947320,0.64459266,114660.0,114650.0,0.20737]
["bitfinex","BTCUSD",1754246947815,0.65825005,114660.0,114650.0,0.20737]
["bitfinex","BTCUSD",1754246948038,0.42101347,114660.0,114650.0,0.20737]
["bitfinex","BTCUSD",1754246948267,0.61799378,114660.0,114650.0,0.230257]
["bitfinex","BTCUSD",1754246950356,0.64239456,114660.0,114650.0,0.230257]
["bitfinex","BTCUSD",1754246952397,0.64239456,114660.0,114650.0,0.20737]
["bitfinex","BTCUSD",1754246952796,0.71672689,114660.0,114650.0,0.20737]
["bitfinex","BTCUSD",1754246955650,0.71672689,114660.0,114650.0,0.20415]
["bitfinex","BTCUSD",1754246955866,0.7030695,114660.0,114650.0,0.20415]
["bitfinex","BTCUSD",1754246956306,0.7030695,114660.0,114650.0,0.2072]
["bitfinex","BTCUSD",1754246961192,0.67244609,114660.0,114650.0,0.2072]
["bitfinex","BTCUSD",1754246961810,0.366235,114670.0,114650.0,0.22792]
["bitfinex","BTCUSD",1754246962025,0.67244609,114660.0,114650.0,0.22792]
["bitfinex","BTCUSD",1754246962233,0.68063951,114660.0,114650.0,0.22988]
["bitfinex","BTCUSD",1754246963264,0.6942969,114660.0,114650.0,0.22988]
["bitfinex","BTCUSD",1754246964513,0.6942969,114660.0,114650.0,0.20916]
["bitfinex","BTCUSD",1754246965873,0.68063951,114660.0,114650.0,0.20916]
["bitfinex","BTCUSD",1754246971080,0.68063948,114660.0,114650.0,0.20916]
["bitfinex","BTCUSD",1754246971919,0.68063948,114660.0,114650.0,0.2072]
["bitfinex","BTCUSD",1754246972167,0.69429694,114660.0,114650.0,0.2072]
["bitfinex","BTCUSD",1754246972380,1.53882817,114660.0,114650.0,0.13336]
["bitfinex","BTCUSD",1754246972602,1.51501603,114660.0,114650.0,0.13336]
["bitfinex","BTCUSD",1754246972816,1.54125203,114660.0,114650.0,0.13336]
["bitfinex","BTCUSD",1754246973467,0.148273,114640.0,114610.0,0.14691443]
["bitfinex","BTCUSD",1754246973678,0.82071909,114620.0,114610.0,0.22440272]
["bitfinex","BTCUSD",1754246973887,0.82071909,114620.0,114610.0,0.22745272]
["bitfinex","BTCUSD",1754246974092,0.83438081,114620.0,114610.0,0.22745272]
["bitfinex","BTCUSD",1754246974519,0.83438081,114620.0,114610.0,0.09397272]
["bitfinex","BTCUSD",1754246974932,0.83438081,114620.0,114610.0,0.22749272]
["bitfinex","BTCUSD",1754246975974,0.83438081,114620.0,114610.0,0.22849272]
["bitfinex","BTCUSD",1754246976178,0.83438081,114620.0,114610.0,0.09497272]
["bitfinex","BTCUSD",1754246976406,0.83438081,114620.0,114610.0,0.22849272]
["bitfinex","BTCUSD",1754246976606,0.83438081,114620.0,114610.0,0.22949272]
["bitfinex","BTCUSD",1754246976807,0.74647288,114620.0,114610.0,0.22949272]
["bitfinex","BTCUSD",1754246980162,0.76013452,114620.0,114610.0,0.22949272]
["bitfinex","BTCUSD",1754246981455,0.76013452,114620.0,114610.0,0.23150272]
["bitfinex","BTCUSD",1754246981948,0.01366164,114620.0,114610.0,0.25465699]
["bitfinex","BTCUSD",1754246982224,0.148273,114630.0,114610.0,0.25465699]
["bitfinex","BTCUSD",1754246982428,0.148273,114630.0,114610.0,0.17776699]
["bitfinex","BTCUSD",1754246982681,0.148273,114630.0,114620.0,0.07389]
["bitfinex","BTCUSD",1754246982924,0.0136606,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246983980,0.61186048,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246985001,0.0136606,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246985214,0.61186048,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246985845,0.148273,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246986036,0.59819988,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246990025,0.01366034,114640.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246990245,0.59819988,114630.0,114620.0,0.07284]
["bitfinex","BTCUSD",1754246990875,0.59819988,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246991323,0.13444,114640.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246991543,0.59819988,114630.0,114620.0,0.07284]
["bitfinex","BTCUSD",1754246991776,0.13344,114640.0,114620.0,0.07284]
["bitfinex","BTCUSD",1754246991985,0.74647288,114630.0,114620.0,0.07284]
["bitfinex","BTCUSD",1754246992194,0.59819988,114630.0,114620.0,0.07284]
["bitfinex","BTCUSD",1754246992606,0.59819988,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246992942,0.6118602,114630.0,114620.0,0.1005597]
["bitfinex","BTCUSD",1754246993851,0.6118602,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246996287,0.01366032,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246996723,0.6118602,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246998304,0.01366032,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246998537,0.6118602,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754246999014,0.6118602,114630.0,114620.0,0.1008657]
["bitfinex","BTCUSD",1754246999444,0.59819988,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247003763,0.61186,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247004135,0.01366012,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247004362,0.61186,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247004818,0.01366012,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247005053,0.01366012,114630.0,114620.0,0.1008657]
["bitfinex","BTCUSD",1754247005277,0.68639306,114630.0,114620.0,0.1008657]
["bitfinex","BTCUSD",1754247006762,0.67273294,114630.0,114620.0,0.1008657]
["bitfinex","BTCUSD",1754247007426,0.67273294,114630.0,114620.0,0.0759]
["bitfinex","BTCUSD",1754247007882,0.148273,114640.0,114620.0,0.74863294]
["bitfinex","BTCUSD",1754247008068,0.82100594,114640.0,114630.0,0.13344]
["bitfinex","BTCUSD",1754247008299,0.82100594,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247009114,0.67273294,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247009337,0.82100594,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247009982,0.82100594,114640.0,114630.0,0.29754729]
["bitfinex","BTCUSD",1754247011324,0.83466489,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247011771,0.83566489,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247012216,0.61073195,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247013875,0.01365895,114640.0,114630.0,0.88207294]
["bitfinex","BTCUSD",1754247014305,0.01365895,114640.0,114630.0,0.20934]
["bitfinex","BTCUSD",1754247014634,0.01365895,114640.0,114630.0,0.90300694]
["bitfinex","BTCUSD",1754247015061,0.01365895,114640.0,114630.0,0.90400694]
["bitfinex","BTCUSD",1754247015496,0.01365895,114640.0,114630.0,0.90500694]
["bitfinex","BTCUSD",1754247019823,0.148273,114650.0,114630.0,0.90500694]
["bitfinex","BTCUSD",1754247020056,0.148273,114650.0,114640.0,0.07484]
["bitfinex","BTCUSD",1754247020209,0.148273,114650.0,114640.0,0.16578756]
["bitfinex","BTCUSD",1754247021030,0.67273294,114650.0,114640.0,0.07695]
["bitfinex","BTCUSD",1754247021228,0.67273294,114650.0,114640.0,0.07484]
["bitfinex","BTCUSD",1754247021462,0.148273,114640.0,114630.0,0.230214]
["bitfinex","BTCUSD",1754247021751,0.148273,114640.0,114630.0,0.229214]
["bitfinex","BTCUSD",1754247021910,0.67273294,114640.0,114630.0,0.20534]
["bitfinex","BTCUSD",1754247022543,0.67273294,114640.0,114630.0,0.20634]
["bitfinex","BTCUSD",1754247022748,0.67273294,114640.0,114630.0,0.20928]
["bitfinex","BTCUSD",1754247022969,0.82100594,114640.0,114630.0,0.1342]
["bitfinex","BTCUSD",1754247023189,0.82100594,114640.0,114630.0,0.13424]
["bitfinex","BTCUSD",1754247023418,0.82100594,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247024110,0.83466497,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247024777,0.75992885,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247025411,0.75992885,114640.0,114630.0,0.20714]
["bitfinex","BTCUSD",1754247025745,0.16193203,114640.0,114630.0,0.231088]
["bitfinex","BTCUSD",1754247026986,0.16193203,114640.0,114630.0,0.21008]
["bitfinex","BTCUSD",1754247027195,0.74626982,114640.0,114630.0,0.20714]
["bitfinex","BTCUSD",1754247028031,0.74626982,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247028909,0.76262665,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247029640,1.36062347,114640.0,114630.0,0.13524]
["bitfinex","BTCUSD",1754247029851,0.148273,114630.0,114620.0,0.13328]
["bitfinex","BTCUSD",1754247030071,0.74626982,114630.0,114610.0,0.22226272]
["bitfinex","BTCUSD",1754247030286,0.148273,114620.0,114610.0,0.22226272]
["bitfinex","BTCUSD",1754247030489,0.59799682,114620.0,114610.0,0.22226272]
["bitfinex","BTCUSD",1754247030695,0.59799682,114620.0,114610.0,0.22520272]
["bitfinex","BTCUSD",1754247031348,0.74626982,114620.0,114610.0,0.08898272]
["bitfinex","BTCUSD",1754247031560,0.74626982,114620.0,114610.0,0.22222272]
["bitfinex","BTCUSD",1754247032408,0.74626982,114620.0,114610.0,0.22322272]
["bitfinex","BTCUSD",1754247032620,0.74626982,114620.0,114610.0,0.22222272]
["bitfinex","BTCUSD",1754247034717,0.75993104,114620.0,114610.0,0.22222272]
["bitfinex","BTCUSD",1754247036733,0.75993104,114620.0,114610.0,0.22516272]
["bitfinex","BTCUSD",1754247037845,0.74626982,114620.0,114610.0,0.22516272]
["bitfinex","BTCUSD",1754247039672,0.74626982,114620.0,114610.0,0.22222272]
["bitfinex","BTCUSD",1754247040094,0.8235212,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247040326,1.36305011,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247040550,1.31204473,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247040789,1.32021257,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247041010,1.30761804,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247041451,1.2858059,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247041870,1.2868059,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247042298,1.27863806,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247042510,1.36747562,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247043919,1.37563586,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247044778,1.37563462,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247045229,1.37561302,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247045446,1.367454,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247046070,1.26495387,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247046285,1.26495188,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247046505,1.27310934,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247047398,1.05902887,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247048960,1.07269165,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247049360,1.0788101,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247049579,1.07880992,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247051888,1.07880992,114620.0,114610.0,0.09076272]
["bitfinex","BTCUSD",1754247054877,0.69489357,114620.0,114610.0,0.09076272]
["bitfinex","BTCUSD",1754247055121,1.29289039,114620.0,114610.0,0.09076272]
["bitfinex","BTCUSD",1754247056279,1.29289039,114620.0,114610.0,0.09380272]
["bitfinex","BTCUSD",1754247056491,1.15977039,114620.0,114610.0,0.09380272]
["bitfinex","BTCUSD",1754247056709,1.15978674,114620.0,114610.0,0.09380272]
["bitfinex","BTCUSD",1754247056926,1.29286674,114620.0,114610.0,0.09380272]
["bitfinex","BTCUSD",1754247057978,0.69486992,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247058220,1.29286674,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247058899,1.27920396,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247061252,1.27720396,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247061486,1.14412396,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247061689,1.27820396,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247063239,1.29186618,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247063930,0.56078936,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247064383,0.56079726,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247064601,1.15879408,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247066153,1.14513186,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247069223,1.15879367,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247072958,1.15884688,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247073738,0.56085006,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247073956,1.15884688,114620.0,114610.0,0.09594272]
["bitfinex","BTCUSD",1754247074152,1.15884688,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247075568,1.29196688,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247075812,1.27830507,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247078710,1.27831135,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247078937,1.29197388,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247079637,1.38081144,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247080028,1.29197388,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247084174,1.94003994,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247085259,1.94006343,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247085582,1.95751245,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247086451,1.95625535,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247086914,2.04509291,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247087165,2.04409291,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247087457,2.04609291,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247087700,2.03443038,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247090284,2.01061824,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247090872,2.02428281,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247091650,2.02427432,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247092505,1.31239994,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247092724,1.91039676,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247093421,1.93538952,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247096031,1.92172495,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247096214,1.92172287,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247096858,2.01056043,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247098081,2.02422498,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247098959,2.02420714,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247099182,2.07427638,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247105321,2.09313868,114620.0,114610.0,0.01708272]
["bitfinex","BTCUSD",1754247107311,2.04306944,114620.0,114610.0,0.08496272]
["bitfinex","BTCUSD",1754247107521,2.04306944,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247107522,1.95423188,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247107776,1.22315506,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247108006,1.31378604,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247108236,1.18070604,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247108456,1.28125919,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247109329,1.27825919,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247109567,1.27625919,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247110452,1.27826941,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247111310,0.68027259,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247111518,1.29393306,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247114414,1.16085306,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247114612,1.29393306,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247116228,1.29393795,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247120174,1.2802743,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247121293,1.36912797,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247121726,1.28029041,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247122620,1.30410255,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247122795,1.28029041,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247123281,1.29395409,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247124465,1.08143117,114620.0,114610.0,0.09023272]
["bitfinex","BTCUSD",1754247124890,6.15524331,114620.0,114610.0,0.08496272]
["bitfinex","BTCUSD",1754247126106,6.15524331,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247126525,6.13887286,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247126732,6.13273204,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247126939,6.15523618,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247131753,6.1415725,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247132854,6.14157415,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247135758,6.14158422,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247136164,6.15524796,114620.0,114610.0,0.08812272]
["bitfinex","BTCUSD",1754247136575,6.15524796,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247139296,6.13143582,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247144108,6.22027338,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247144773,6.20661076,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247145402,6.20662803,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247146181,6.19296429,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247148962,6.20662798,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247150276,6.19296429,114620.0,114610.0,0.09024272]
["bitfinex","BTCUSD",1754247151130,6.19296429,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247153319,6.20662792,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247153782,6.29546548,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247154159,6.20662792,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247157089,6.19296429,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247157771,5.91721421,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247159157,5.91721598,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247159814,5.93087956,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247160026,6.13779956,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247160234,6.27083956,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247161958,6.27085427,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247164804,6.27085509,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247165627,6.04582409,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247166083,6.05840951,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247167711,6.05841139,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247168721,5.38523963,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247168945,6.05841139,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247170213,6.07207499,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247172143,5.39890323,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247172391,6.07207499,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247172965,5.73207499,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247175018,6.07207499,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247176450,6.07203563,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247177049,6.05837203,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247177674,6.14720959,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247178120,6.05837203,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247179421,6.0583719,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247180035,6.07203549,114620.0,114610.0,0.07924272]
["bitfinex","BTCUSD",1754247181024,6.07203549,114620.0,114610.0,0.07712272]
["bitfinex","BTCUSD",1754247181271,6.07203549,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247181543,6.07203822,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247181748,6.16087578,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247183362,6.07203822,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247186417,6.05837463,114620.0,114610.0,0.07694272]
["bitfinex","BTCUSD",1754247187917,6.73154639,114620.0,114610.0,0.07694272]
["bitfinex","BTCUSD",1754247189133,6.7452101,114620.0,114610.0,0.07694272]
["bitfinex","BTCUSD",1754247193270,6.07203834,114620.0,114610.0,0.07694272]
["bitfinex","BTCUSD",1754247194441,6.07203834,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247195626,6.07203968,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247195841,6.05837597,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247197659,6.05833597,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247199018,6.0719996,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247201557,6.07199965,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247204434,6.16083721,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247205649,6.07199965,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247205852,6.05833602,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247207336,6.05833553,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247210090,6.07199915,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247213149,6.07199584,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247215771,6.05833222,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247216424,5.38516046,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247216627,6.05833222,114620.0,114610.0,0.07906272]
["bitfinex","BTCUSD",1754247218466,6.05833222,114620.0,114610.0,0.07694272]
["bitfinex","BTCUSD",1754247218692,6.14716978,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247218903,6.14717005,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247219291,6.05833249,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247220168,6.07199608,114620.0,114610.0,0.07396272]
["bitfinex","BTCUSD",1754247221911,6.07199608,114620.0,114610.0,0.07702272]
["bitfinex","BTCUSD",1754247224550,5.93903608,114620.0,114610.0,0.07702272]
["bitfinex","BTCUSD",1754247225785,5.92537249,114620.0,114610.0,0.07702272]
["bitfinex","BTCUSD",1754247227600,5.92537366,114620.0,114610.0,0.07702272]
["bitfinex","BTCUSD",1754247230106,5.93903711,114620.0,114610.0,0.07702272]
["bitfinex","BTCUSD",1754247233005,5.93903711,114620.0,114610.0,0.07913272]
["bitfinex","BTCUSD",1754247233471,5.93903784,114620.0,114610.0,0.07913272]
["bitfinex","BTCUSD",1754247234584,0.74382284,114620.0,114610.0,0.08704999]
["bitfinex","BTCUSD",1754247234787,0.07065108,114620.0,114610.0,0.08704999]
["bitfinex","BTCUSD",1754247234934,0.03073863,114620.0,114610.0,0.89310175]
["bitfinex","BTCUSD",1754247235307,0.02459095,114620.0,114610.0,0.89310175]
["bitfinex","BTCUSD",1754247236378,0.01639383,114620.0,114610.0,0.89310175]
["bitfinex","BTCUSD",1754247236596,0.01639383,114620.0,114610.0,0.89510175]
["bitfinex","BTCUSD",1754247237266,0.69941276,114640.0,114610.0,0.89510175]
["bitfinex","BTCUSD",1754247237486,0.7239717,114640.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1754247237701,1.0639717,114640.0,114630.0,0.13499]
["bitfinex","BTCUSD",1754247237912,1.07763226,114640.0,114630.0,0.13499]
["bitfinex","BTCUSD",1754247238120,1.0639717,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247238555,1.07763195,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247239099,1.07762712,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247240182,0.40445536,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247240414,1.07762712,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247242444,1.06125932,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247242667,1.05307301,114640.0,114630.0,0.21238]
["bitfinex","BTCUSD",1754247242869,1.05512301,114640.0,114630.0,0.0795]
["bitfinex","BTCUSD",1754247243071,5.93486613,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247243327,5.91851396,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247243651,5.9185118,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247244319,5.91033801,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247244524,5.91033801,114640.0,114630.0,0.21234]
["bitfinex","BTCUSD",1754247250365,5.91033801,114640.0,114630.0,0.07644]
["bitfinex","BTCUSD",1754247250366,5.99917557,114640.0,114630.0,0.07644]
["bitfinex","BTCUSD",1754247250585,5.91033801,114640.0,114630.0,0.20928]
["bitfinex","BTCUSD",1754247257159,5.90455892,114640.0,114630.0,0.20928]
["bitfinex","BTCUSD",1754247258454,5.90455892,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247259997,5.54409701,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247261244,5.55227149,114640.0,114630.0,0.20717]
["bitfinex","BTCUSD",1754247262233,6.22544325,114640.0,114620.0,0.00306]
["bitfinex","BTCUSD",1754247262439,1.34947352,114630.0,114620.0,0.1328]
["bitfinex","BTCUSD",1754247262656,6.2306126,114630.0,114620.0,0.1328]
["bitfinex","BTCUSD",1754247262861,6.2306126,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247263515,6.20366852,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247264346,6.21185325,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247265638,6.22551443,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247267362,6.24189276,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247268869,6.22551443,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247269242,6.24189442,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247269816,6.21185325,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247270020,6.22823529,114630.0,114620.0,0.20108]
["bitfinex","BTCUSD",1754247271052,4.855215,114620.0,114610.0,0.00608272]
["bitfinex","BTCUSD",1754247271277,0.67529176,114620.0,114610.0,0.20716272]
["bitfinex","BTCUSD",1754247271499,0.67529176,114620.0,114610.0,0.21216272]
["bitfinex","BTCUSD",1754247272374,0.68895361,114620.0,114610.0,0.21216272]
["bitfinex","BTCUSD",1754247272588,0.68895361,114620.0,114610.0,0.21316272]
["bitfinex","BTCUSD",1754247273048,0.68895361,114620.0,114610.0,0.21516272]
["bitfinex","BTCUSD",1754247276185,0.4849796,114620.0,114610.0,0.21516272]
["bitfinex","BTCUSD",1754247276738,5.8749796,114620.0,114610.0,0.21016272]
["bitfinex","BTCUSD",1754247276986,5.8749796,114620.0,114610.0,0.07736272]
["bitfinex","BTCUSD",1754247277200,5.8749796,114620.0,114610.0,0.14184272]
["bitfinex","BTCUSD",1754247277201,5.86442775,114620.0,114610.0,0.14184272]
["bitfinex","BTCUSD",1754247277415,5.88898833,114620.0,114610.0,0.14184272]
["bitfinex","BTCUSD",1754247277637,6.58840809,114620.0,114610.0,0.00808272]
["bitfinex","BTCUSD",1754247277856,6.88366593,114620.0,114610.0,0.00808272]
["bitfinex","BTCUSD",1754247278553,6.79482837,114620.0,114610.0,0.00808272]
["bitfinex","BTCUSD",1754247278779,6.808493,114620.0,114610.0,0.00608272]
["bitfinex","BTCUSD",1754247279208,6.810493,114620.0,114610.0,0.00608272]
["bitfinex","BTCUSD",1754247279895,6.76042182,114620.0,114610.0,0.00608272]
["bitfinex","BTCUSD",1754247280105,6.76042182,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247280756,6.2165554,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247281004,6.20289077,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247281444,6.2028624,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247281774,6.80136549,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247282448,6.81503017,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247282691,6.90386773,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247282897,6.81503017,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247283943,6.21652708,114620.0,114610.0,0.00108272]
["bitfinex","BTCUSD",1754247286042,6.21341708,114620.0,114610.0,0.06917272]
["bitfinex","BTCUSD",1754247286389,6.21635708,114620.0,114610.0,0.06917272]
["bitfinex","BTCUSD",1754247287019,6.210217,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247287233,6.21631475,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247291086,6.21337475,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247291653,6.30221231,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247292002,6.21337475,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247293442,5.47999166,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247293663,5.11642199,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247293881,5.71492508,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247294105,5.72104559,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247294319,5.71492508,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247294551,5.12254323,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247294782,5.72104632,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247295456,5.71904632,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247295695,5.70272459,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247295931,5.71905021,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247296353,5.70538553,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247296567,5.69926429,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247296799,5.67575109,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247297237,5.70024205,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247297708,5.70240205,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247297929,5.71606505,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247298613,5.71606795,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247300417,6.06219506,114620.0,114610.0,0.05146272]
["bitfinex","BTCUSD",1754247300865,6.06513506,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247301054,6.06219506,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247302586,5.46369197,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247302802,6.06219506,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247303454,5.46372115,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247303687,6.1510618,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247305385,6.14493177,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247305643,6.1510643,114620.0,114610.0,0.04617272]
["bitfinex","BTCUSD",1754247305874,0.34,114610.0,114600.0,0.07131]
["bitfinex","BTCUSD",1754247306130,0.34,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247306131,6.01518321,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247306360,6.10686281,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247308407,6.24114281,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247308799,6.25480702,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247309008,6.28105702,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247309337,6.28107278,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247309795,5.68256969,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247310021,6.28107278,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247310738,6.28401278,114610.0,114600.0,0.06813]
["bitfinex","BTCUSD",1754247311664,6.28401278,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247313018,6.098474,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247315953,6.088474,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247316182,6.088474,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247316183,6.71008132,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247316396,6.73149961,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247317032,6.71008132,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247317268,6.69641711,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247317474,6.69841711,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247317908,6.69641711,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247318109,6.78525467,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247318327,6.80270369,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247318761,6.80570369,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247318982,6.83070369,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247319859,6.8443703,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247320906,6.86321173,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247323603,6.86320741,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247326134,6.84684306,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247326354,6.86318109,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247328508,6.84951448,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247330485,5.6525083,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247330730,6.84827448,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247331117,6.86194096,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247331384,6.84007673,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247331883,6.84115673,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247332119,6.83821673,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247333077,6.5893753,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247335084,6.9293753,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247336075,6.9324453,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247336525,6.95128173,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247337478,6.95128173,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247337940,6.94821173,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247341057,6.94821984,114610.0,114600.0,0.0694]
["bitfinex","BTCUSD",1754247346199,6.97315407,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247346742,6.95681604,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247346952,6.97320462,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247347236,6.76536562,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247348082,6.75169914,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247348436,6.74862914,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247349713,6.72676491,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247351135,6.74043111,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247352730,6.89046945,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247352967,6.70996696,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247353187,6.73622396,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247354441,6.73627844,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247354937,6.75548746,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247356204,6.74182126,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247356688,6.7508459,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247357244,7.42436816,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247357900,6.7508459,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247358954,6.76451201,114610.0,114600.0,0.07339]
["bitfinex","BTCUSD",1754247359389,6.76267201,114610.0,114600.0,0.07544]
["bitfinex","BTCUSD",1754247366036,6.77087092,114610.0,114600.0,0.07544]
["bitfinex","BTCUSD",1754247368543,5.4238264,114610.0,114600.0,0.07544]
["bitfinex","BTCUSD",1754247368764,6.77263092,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247369015,7.46801741,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247369436,6.79449515,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247369652,6.79449515,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247370353,6.45449515,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247371905,6.45450325,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247372346,6.79450325,114610.0,114600.0,0.07021]
["bitfinex","BTCUSD",1754247373942,6.79450325,114610.0,114600.0,0.07335]
["bitfinex","BTCUSD",1754247374134,6.79450325,114610.0,114600.0,0.07532]
["bitfinex","BTCUSD",1754247374400,6.77263902,114610.0,114600.0,0.07532]
["bitfinex","BTCUSD",1754247375060,6.75897291,114610.0,114600.0,0.07532]
["bitfinex","BTCUSD",1754247376663,6.75897291,114610.0,114600.0,0.07335]
["bitfinex","BTCUSD",1754247378189,6.77263962,114610.0,114600.0,0.07335]
["bitfinex","BTCUSD",1754247385206,6.77263962,114610.0,114600.0,4e-05]
["bitfinex","BTCUSD",1754247385718,6.77263962,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247385937,6.75897291,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247386207,6.75898859,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247386475,6.75898889,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247386774,6.72824223,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247387241,6.75898898,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247387476,6.73439158,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247387903,6.73644143,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247388363,6.75898924,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247389010,6.7726553,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247393523,6.75010749,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247393667,6.77265701,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247393866,6.76650727,114610.0,114600.0,0.07158]
["bitfinex","BTCUSD",1754247394107,6.77029701,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247394323,6.75389785,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247394531,6.77029749,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247395183,6.76414775,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247395395,6.77029761,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247396506,6.75663155,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247399131,6.77029752,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247399559,6.77029645,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247401553,6.77093645,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247405239,6.74633699,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247405459,6.77092989,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247411126,6.77092968,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247412584,6.77268968,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247414536,6.77232968,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247416537,6.63796968,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247416735,6.77232965,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247417297,5.27171611,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247417515,5.94523837,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247417713,5.7259324,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247417934,5.70704114,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247418147,5.57268114,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247418368,6.04704114,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247421652,6.04703178,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247421851,6.06069637,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247423620,5.92633637,114610.0,114600.0,0.07669]
["bitfinex","BTCUSD",1754247423837,5.92633637,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247424049,5.92019694,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247424279,5.69340094,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247424508,4.65362168,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247424724,4.63722644,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247424953,5.3107487,114610.0,114600.0,0.112859]
["bitfinex","BTCUSD",1754247425154,5.6507487,114610.0,114600.0,0.113859]
["bitfinex","BTCUSD",1754247425366,4.96902959,114610.0,114600.0,0.112859]
["bitfinex","BTCUSD",1754247425776,5.64255185,114610.0,114600.0,0.112859]
["bitfinex","BTCUSD",1754247426837,5.62888726,114610.0,114600.0,0.111859]
["bitfinex","BTCUSD",1754247427044,5.62888726,114610.0,114600.0,0.113859]
["bitfinex","BTCUSD",1754247427045,4.955365,114610.0,114600.0,0.113859]
["bitfinex","BTCUSD",1754247427267,5.62888726,114610.0,114600.0,0.116859]
["bitfinex","BTCUSD",1754247429323,5.62888726,114610.0,114600.0,0.10669]
["bitfinex","BTCUSD",1754247431033,5.64255059,114610.0,114600.0,0.10669]
["bitfinex","BTCUSD",1754247433570,4.96902833,114610.0,114600.0,0.10669]
["bitfinex","BTCUSD",1754247433807,5.64255059,114610.0,114600.0,0.10669]
["bitfinex","BTCUSD",1754247435016,5.64255059,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247436120,5.62888726,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247438772,4.955365,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247439003,5.64255064,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247442154,5.64431064,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247442374,4.97078838,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247442602,5.64431064,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247445340,5.65248523,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247445771,5.63882185,114610.0,114600.0,0.24093]
["bitfinex","BTCUSD",1754247447664,5.63882185,114610.0,114600.0,0.16428]
["bitfinex","BTCUSD",1754247448147,5.63882185,114610.0,114600.0,0.23647]
["bitfinex","BTCUSD",1754247448855,5.63882185,114610.0,114600.0,0.23957]
["bitfinex","BTCUSD",1754247449139,5.65248524,114610.0,114600.0,0.23957]
["bitfinex","BTCUSD",1754247450458,5.65248524,114610.0,114600.0,0.10533]
["bitfinex","BTCUSD",1754247450700,5.65248524,114610.0,114600.0,0.23929]
["bitfinex","BTCUSD",1754247450934,5.69510901,114610.0,114600.0,0.23619]
["bitfinex","BTCUSD",1754247454581,5.69949543,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247455561,5.45510243,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247455764,5.44143904,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247457501,5.44143904,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247458121,5.43529262,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247458745,5.43529262,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247458943,5.4489561,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247462917,4.75905707,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247463122,5.40633233,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247463278,5.43257933,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247463479,4.75905707,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247463835,5.40633233,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247465079,4.75905707,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247465264,5.43257933,114610.0,114600.0,0.27565341]
["bitfinex","BTCUSD",1754247465476,5.40633233,114610.0,114600.0,0.27565341]
["bitfinex","BTCUSD",1754247465719,5.41891485,114610.0,114600.0,0.27565341]
["bitfinex","BTCUSD",1754247465952,5.41891485,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247466174,4.74539259,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247466379,5.41891485,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247467113,5.39266885,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247468098,4.71916613,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247468314,4.71916613,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247468819,4.73282912,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247470912,4.72463499,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247474624,5.39815725,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247475996,5.38449426,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247477107,4.710972,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247477315,5.38449426,114610.0,114600.0,0.33028756]
["bitfinex","BTCUSD",1754247477884,5.38449426,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247478648,5.38625426,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247478868,5.39991723,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247479316,5.39815723,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247483195,5.39991723,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247485836,5.38625426,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247486677,4.712732,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247486902,5.38625426,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247487524,4.712732,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247487713,5.38625426,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247489008,5.39991729,114610.0,114600.0,0.265595]
["bitfinex","BTCUSD",1754247490242,5.39991729,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247491371,5.40811186,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247493774,4.7345896,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247493970,5.40811186,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247495912,5.39444883,114610.0,114600.0,0.24145]
["bitfinex","BTCUSD",1754247496139,5.39444883,114610.0,114600.0,0.10749]
["bitfinex","BTCUSD",1754247496359,5.39444883,114610.0,114600.0,0.24133]
["bitfinex","BTCUSD",1754247498967,4.73458971,114610.0,114600.0,0.24133]
["bitfinex","BTCUSD",1754247499198,5.40811197,114610.0,114600.0,0.265463]
["bitfinex","BTCUSD",1754247500324,5.06811197,114610.0,114600.0,0.265463]
["bitfinex","BTCUSD",1754247503442,5.06811197,114610.0,114600.0,0.131623]
["bitfinex","BTCUSD",1754247503662,5.06811197,114610.0,114600.0,0.16388]
["bitfinex","BTCUSD",1754247504276,5.06811197,114610.0,114600.0,0.23014]
["bitfinex","BTCUSD",1754247505860,5.05444883,114610.0,114600.0,0.23014]
["bitfinex","BTCUSD",1754247509018,4.38092657,114610.0,114600.0,0.23014]
["bitfinex","BTCUSD",1754247509246,5.06811189,114610.0,114600.0,0.23014]
["bitfinex","BTCUSD",1754247509470,5.06811189,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247511058,4.39458963,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247511274,5.06811189,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247511481,4.39458963,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247511692,4.83952089,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247511902,5.17952089,114610.0,114600.0,0.256294]
["bitfinex","BTCUSD",1754247512162,5.17952089,114610.0,114600.0,0.258414]
["bitfinex","BTCUSD",1754247512642,5.17132632,114610.0,114600.0,0.258414]
["bitfinex","BTCUSD",1754247513029,5.17952217,114610.0,114600.0,0.258414]
["bitfinex","BTCUSD",1754247514864,5.17952217,114610.0,114600.0,0.2354]
["bitfinex","BTCUSD",1754247515775,5.16585911,114610.0,114600.0,0.2354]
["bitfinex","BTCUSD",1754247516898,5.16585911,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247517123,5.16585911,114610.0,114600.0,0.23014]
["bitfinex","BTCUSD",1754247517691,5.16585911,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247519290,5.16585924,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247520204,5.17952212,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247525790,5.16585924,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247529009,5.17952212,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247529439,5.17952212,114610.0,114600.0,0.25022385]
["bitfinex","BTCUSD",1754247530406,5.17952212,114610.0,114600.0,0.23328]
["bitfinex","BTCUSD",1754247531394,4.83776212,114610.0,114600.0,0.23543]
["bitfinex","BTCUSD",1754247533688,4.83776218,114610.0,114600.0,0.23543]
["bitfinex","BTCUSD",1754247540471,4.16423992,114610.0,114600.0,0.23543]
["bitfinex","BTCUSD",1754247540666,4.83776218,114610.0,114600.0,0.23543]
["bitfinex","BTCUSD",1754247541533,4.83776268,114610.0,114600.0,0.23543]
["bitfinex","BTCUSD",1754247542558,4.83776268,114610.0,114600.0,0.10159]
["bitfinex","BTCUSD",1754247542761,5.17776268,114610.0,114600.0,0.23515]
["bitfinex","BTCUSD",1754247545889,5.16956614,114610.0,114600.0,0.23515]
["bitfinex","BTCUSD",1754247546511,4.94292714,114610.0,114600.0,0.23515]
["bitfinex","BTCUSD",1754247547071,4.94292714,114610.0,114600.0,0.258665]
["bitfinex","BTCUSD",1754247547291,3.92940488,114610.0,114600.0,0.93218726]
["bitfinex","BTCUSD",1754247547495,0.01366288,114610.0,114600.0,0.93218726]
["bitfinex","BTCUSD",1754247547706,0.01366288,114610.0,114600.0,0.258665]
["bitfinex","BTCUSD",1754247548142,0.6736049,114620.0,114600.0,0.258665]
["bitfinex","BTCUSD",1754247548292,0.6736049,114620.0,114600.0,0.189265]
["bitfinex","BTCUSD",1754247548494,0.6736049,114620.0,114610.0,0.07409]
["bitfinex","BTCUSD",1754247548715,0.6736049,114620.0,114610.0,0.1025755]
["bitfinex","BTCUSD",1754247549825,0.6736049,114620.0,114610.0,0.1035755]
["bitfinex","BTCUSD",1754247550024,0.6736049,114620.0,114610.0,0.1285755]
["bitfinex","BTCUSD",1754247550248,0.6736049,114620.0,114610.0,0.1295755]
["bitfinex","BTCUSD",1754247550677,0.6736049,114620.0,114610.0,0.1285755]
["bitfinex","BTCUSD",1754247551173,0.6736049,114620.0,114610.0,0.1275755]
["bitfinex","BTCUSD",1754247551372,0.68726622,114620.0,114610.0,0.1275755]
["bitfinex","BTCUSD",1754247552053,0.68726622,114620.0,114610.0,0.1305755]
["bitfinex","BTCUSD",1754247552442,0.68726622,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247556728,0.70134642,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247559557,0.6876851,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247560404,0.01416284,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247560645,0.6876851,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247561739,0.51466469,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247562165,0.52832594,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247565251,0.54130324,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247568500,0.0129773,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247568708,0.68649956,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247568918,0.67352226,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247569508,0.68661207,114620.0,114610.0,0.1325755]
["bitfinex","BTCUSD",1754247570712,0.68661207,114620.0,114610.0,0.1326155]
["bitfinex","BTCUSD",1754247571396,0.70027341,114620.0,114610.0,0.1326155]
["bitfinex","BTCUSD",1754247572353,0.02675115,114620.0,114610.0,0.1326155]
["bitfinex","BTCUSD",1754247572612,0.70027341,114620.0,114610.0,0.13479681]
["bitfinex","BTCUSD",1754247577520,0.68661207,114620.0,114610.0,0.13479681]
["bitfinex","BTCUSD",1754247580387,0.70027321,114620.0,114610.0,0.13479681]
["bitfinex","BTCUSD",1754247580870,0.70027321,114620.0,114610.0,0.10846131]
["bitfinex","BTCUSD",1754247581097,0.02675095,114620.0,114610.0,0.10846131]
["bitfinex","BTCUSD",1754247581321,0.70027321,114620.0,114610.0,0.10846131]
["bitfinex","BTCUSD",1754247584741,0.02675095,114620.0,114610.0,0.10846131]
["bitfinex","BTCUSD",1754247585054,0.70027321,114620.0,114610.0,0.10846131]
["bitfinex","BTCUSD",1754247585252,0.70027321,114620.0,114610.0,0.19729887]
["bitfinex","BTCUSD",1754247585394,0.70027321,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247586010,0.46849239,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247587231,0.48188048,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247587895,0.01338809,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247588097,3.915742,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247589543,3.731127,114620.0,114610.0,0.19511756]
["bitfinex","BTCUSD",1754247589759,4.40464926,114630.0,114620.0,0.025]
["bitfinex","BTCUSD",1754247589980,4.41288982,114630.0,114620.0,0.24828176]
["bitfinex","BTCUSD",1754247590367,4.42655025,114630.0,114620.0,0.24828176]
["bitfinex","BTCUSD",1754247590979,4.42655025,114630.0,114620.0,0.24928176]
["bitfinex","BTCUSD",1754247591956,3.75778881,114630.0,114620.0,0.25028176]
["bitfinex","BTCUSD",1754247592188,4.43131107,114630.0,114620.0,0.25028176]
["bitfinex","BTCUSD",1754247592943,4.43131107,114630.0,114620.0,0.23077]
["bitfinex","BTCUSD",1754247593148,4.43131107,114630.0,114620.0,0.23294]
["bitfinex","BTCUSD",1754247594694,4.43131107,114630.0,114620.0,0.23077]
["bitfinex","BTCUSD",1754247595757,4.41765064,114630.0,114620.0,0.23077]
["bitfinex","BTCUSD",1754247596546,3.74412838,114630.0,114620.0,0.23294]
["bitfinex","BTCUSD",1754247596756,4.41765064,114630.0,114620.0,0.32177756]
["bitfinex","BTCUSD",1754247597456,3.74412838,114630.0,114620.0,0.32177756]
["bitfinex","BTCUSD",1754247599047,3.75778875,114630.0,114620.0,0.32177756]
["bitfinex","BTCUSD",1754247601253,3.75778875,114630.0,114620.0,0.34801756]
["bitfinex","BTCUSD",1754247602097,3.75778875,114630.0,114620.0,0.25918]
["bitfinex","BTCUSD",1754247602816,0.02666175,114630.0,114620.0,0.25918]
["bitfinex","BTCUSD",1754247603238,0.02666175,114630.0,114620.0,0.93270226]
["bitfinex","BTCUSD",1754247603692,0.02666175,114630.0,114620.0,0.25918]
["bitfinex","BTCUSD",1754247604333,0.02666175,114630.0,114620.0,0.93170226]
["bitfinex","BTCUSD",1754247604533,0.02666175,114630.0,114620.0,1.02053982]
["bitfinex","BTCUSD",1754247604734,0.02666175,114630.0,114620.0,0.35001756]
["bitfinex","BTCUSD",1754247605662,0.02666175,114630.0,114620.0,1.02353982]
["bitfinex","BTCUSD",1754247605898,0.01300138,114630.0,114620.0,1.02353982]
["bitfinex","BTCUSD",1754247606153,0.01300138,114630.0,114620.0,1.02253982]
["bitfinex","BTCUSD",1754247606920,0.01300138,114630.0,114620.0,1.02553982]
["bitfinex","BTCUSD",1754247608827,0.02666111,114630.0,114620.0,1.02553982]
["bitfinex","BTCUSD",1754247610343,0.02666111,114630.0,114620.0,1.11758982]
["bitfinex","BTCUSD",1754247610533,0.01370712,114630.0,114620.0,1.02553982]
["bitfinex","BTCUSD",1754247613737,0.01370712,114630.0,114620.0,1.03998884]
["bitfinex","BTCUSD",1754247614168,0.01370712,114630.0,114620.0,1.04098884]
["bitfinex","BTCUSD",1754247614379,0.01370712,114630.0,114620.0,1.04598884]
["bitfinex","BTCUSD",1754247615471,0.01370712,114630.0,114620.0,0.37246658]
["bitfinex","BTCUSD",1754247615723,0.01370712,114630.0,114620.0,1.04598884]
["bitfinex","BTCUSD",1754247615919,4.739e-05,114630.0,114620.0,1.04598884]
["bitfinex","BTCUSD",1754247617121,4.739e-05,114630.0,114620.0,1.30918884]
["bitfinex","BTCUSD",1754247618745,4.739e-05,114630.0,114620.0,1.22667168]
["bitfinex","BTCUSD",1754247619203,4.739e-05,114630.0,114620.0,1.24003988]
["bitfinex","BTCUSD",1754247619448,4.739e-05,114630.0,114620.0,1.91356214]
["bitfinex","BTCUSD",1754247619684,4.739e-05,114630.0,114620.0,1.23503988]
["bitfinex","BTCUSD",1754247620155,4.739e-05,114630.0,114620.0,1.23103988]
["bitfinex","BTCUSD",1754247620844,4.739e-05,114630.0,114620.0,1.24303988]
["bitfinex","BTCUSD",1754247622061,4.739e-05,114630.0,114620.0,1.87123988]
["bitfinex","BTCUSD",1754247623315,4.739e-05,114630.0,114620.0,2.54476214]
["bitfinex","BTCUSD",1754247623761,4.739e-05,114630.0,114620.0,1.87123988]
["bitfinex","BTCUSD",1754247623989,4.739e-05,114630.0,114620.0,2.54476214]
["bitfinex","BTCUSD",1754247624224,4.739e-05,114630.0,114620.0,1.87123988]
["bitfinex","BTCUSD",1754247624458,4.739e-05,114630.0,114620.0,2.54476214]
["bitfinex","BTCUSD",1754247627288,4.739e-05,114630.0,114620.0,2.53276214]
["bitfinex","BTCUSD",1754247627716,4.739e-05,114630.0,114620.0,2.56276214]
["bitfinex","BTCUSD",1754247628328,4.739e-05,114630.0,114620.0,3.17095175]
["bitfinex","BTCUSD",1754247628771,4.739e-05,114630.0,114620.0,3.18745175]
["bitfinex","BTCUSD",1754247629093,4.739e-05,114630.0,114620.0,3.17945175]
["bitfinex","BTCUSD",1754247629318,4.739e-05,114630.0,114620.0,3.18845175]
["bitfinex","BTCUSD",1754247629545,4.739e-05,114630.0,114620.0,3.19445175]
["bitfinex","BTCUSD",1754247630180,0.7009897,114690.0,114680.0,0.025]
["bitfinex","BTCUSD",1754247630425,0.7009897,114690.0,114680.0,0.15832]
["bitfinex","BTCUSD",1754247630426,0.70919434,114690.0,114680.0,0.15832]
["bitfinex","BTCUSD",1754247630651,0.70919434,114690.0,114680.0,0.24172224]
["bitfinex","BTCUSD",1754247630873,0.02618486,114690.0,114680.0,0.24172224]
["bitfinex","BTCUSD",1754247631090,0.69970712,114690.0,114680.0,0.15832]
["bitfinex","BTCUSD",1754247631275,0.72339358,114690.0,114680.0,0.15832]
["bitfinex","BTCUSD",1754247631494,0.72472358,114690.0,114680.0,0.15832]
["bitfinex","BTCUSD",1754247631711,0.69970712,114690.0,114680.0,0.16049997]
["bitfinex","BTCUSD",1754247631864,0.03983692,114690.0,114680.0,0.16049997]
["bitfinex","BTCUSD",1754247632088,0.03983692,114690.0,114680.0,0.32098379]
["bitfinex","BTCUSD",1754247632288,0.03983692,114690.0,114680.0,0.31880382]
["bitfinex","BTCUSD",1754247632489,0.02618486,114690.0,114680.0,0.31980382]
["bitfinex","BTCUSD",1754247633312,0.02618486,114690.0,114680.0,0.32182382]
["bitfinex","BTCUSD",1754247635416,0.03433049,114690.0,114680.0,0.32182382]
["bitfinex","BTCUSD",1754247635641,0.03433049,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247637307,0.70785275,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247637739,0.03433049,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247637962,0.0479824,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247638147,0.72150466,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247638349,0.70785275,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247638664,0.03433049,114690.0,114680.0,0.34804782]
["bitfinex","BTCUSD",1754247639093,0.03433049,114690.0,114680.0,1.0390191]
["bitfinex","BTCUSD",1754247639303,0.02618486,114690.0,114680.0,1.0390191]
["bitfinex","BTCUSD",1754247640410,0.02618486,114690.0,114680.0,1.12765194]
["bitfinex","BTCUSD",1754247640861,0.0167031,114710.0,114700.0,0.025]
["bitfinex","BTCUSD",1754247641085,0.0248927,114710.0,114700.0,0.18886913]
["bitfinex","BTCUSD",1754247641310,0.0248927,114710.0,114700.0,0.26083954]
["bitfinex","BTCUSD",1754247641527,0.0248927,114710.0,114700.0,0.28198854]
["bitfinex","BTCUSD",1754247641756,0.62190536,114710.0,114700.0,0.21088854]
["bitfinex","BTCUSD",1754247641996,0.62190307,114710.0,114700.0,0.21088854]
["bitfinex","BTCUSD",1754247642222,0.02489041,114710.0,114700.0,0.21088854]
["bitfinex","BTCUSD",1754247642442,0.02489041,114710.0,114700.0,0.28198854]
["bitfinex","BTCUSD",1754247642669,0.02489041,114710.0,114700.0,0.28503854]
["bitfinex","BTCUSD",1754247642894,0.02489041,114710.0,114700.0,0.28705854]
["bitfinex","BTCUSD",1754247643325,0.02489041,114710.0,114700.0,0.37569138]
["bitfinex","BTCUSD",1754247643549,0.02489041,114710.0,114700.0,0.3971404]
["bitfinex","BTCUSD",1754247645112,0.02489041,114710.0,114700.0,0.3961404]
["bitfinex","BTCUSD",1754247645552,0.62190307,114710.0,114700.0,0.09605756]
["bitfinex","BTCUSD",1754247645779,0.62190307,114710.0,114700.0,0.22929756]
["bitfinex","BTCUSD",1754247645998,0.62190307,114710.0,114700.0,0.09805756]
["bitfinex","BTCUSD",1754247646227,0.62190307,114710.0,114700.0,0.025]
["bitfinex","BTCUSD",1754247646453,0.62190307,114710.0,114700.0,0.15824]
["bitfinex","BTCUSD",1754247646687,4.69303007,114710.0,114700.0,0.031]
["bitfinex","BTCUSD",1754247646966,4.73119412,114710.0,114700.0,0.006]
["bitfinex","BTCUSD",1754247647152,4.84764132,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754247647679,4.7588057,114710.0,114700.0,0.005]
["bitfinex","BTCUSD",1754247647872,4.73691736,114710.0,114700.0,0.005]
["bitfinex","BTCUSD",1754247648547,4.73691736,114710.0,114700.0,0.003]
["bitfinex","BTCUSD",1754247649020,4.73691736,114710.0,114700.0,0.004]
["bitfinex","BTCUSD",1754247649249,4.75057068,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1754247649476,5.48082334,114710.0,114680.0,0.15824]
["bitfinex","BTCUSD",1754247649700,5.26515232,114690.0,114680.0,0.15824]
["bitfinex","BTCUSD",1754247649933,3.731127,114680.0,114670.0,0.09571198]
["bitfinex","BTCUSD",1754247650153,4.94956795,114680.0,114670.0,0.09571198]
["bitfinex","BTCUSD",1754247650399,4.94956795,114680.0,114670.0,0.22895198]
["bitfinex","BTCUSD",1754247650645,5.3032491,114680.0,114670.0,0.20395198]
["bitfinex","BTCUSD",1754247650899,5.30935976,114680.0,114670.0,0.22895198]
["bitfinex","BTCUSD",1754247652067,5.30935976,114680.0,114670.0,0.25184718]
["bitfinex","BTCUSD",1754247652632,5.30935976,114680.0,114670.0,0.23195198]
["bitfinex","BTCUSD",1754247653046,5.30935976,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247653337,5.27880731,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247653565,5.30936498,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247654006,4.11533966,114680.0,114670.0,0.22895198]
["bitfinex","BTCUSD",1754247654221,5.33559698,114680.0,114670.0,0.25184718]
["bitfinex","BTCUSD",1754247654448,5.33559698,114680.0,114670.0,0.25584718]
["bitfinex","BTCUSD",1754247655245,5.33559698,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247656084,4.14157166,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247656360,5.33559698,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247657204,5.31583046,114680.0,114670.0,0.23295198]
["bitfinex","BTCUSD",1754247657854,5.32193975,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1754247658066,5.43266565,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1754247658484,5.34382809,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1754247659122,5.34382809,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1754247659566,5.32193975,114680.0,114660.0,0.13332]
["bitfinex","BTCUSD",1754247659822,0.34,114660.0,114650.0,0.22903198]
["bitfinex","BTCUSD",1754247660008,4.67628837,114660.0,114650.0,0.22903198]
["bitfinex","BTCUSD",1754247660227,4.67628837,114660.0,114650.0,0.30013198]
["bitfinex","BTCUSD",1754247660452,4.67628837,114660.0,114650.0,0.30318198]
["bitfinex","BTCUSD",1754247661144,4.67628837,114660.0,114650.0,0.3042294]
["bitfinex","BTCUSD",1754247661580,4.68994557,114660.0,114650.0,0.3042294]
["bitfinex","BTCUSD",1754247664783,4.68994557,114660.0,114650.0,0.2300794]
["bitfinex","BTCUSD",1754247666163,4.67628837,114660.0,114650.0,0.3042294]
["bitfinex","BTCUSD",1754247667710,4.67628837,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247668997,4.68994559,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247669914,4.68994559,114660.0,114650.0,0.33687434]
["bitfinex","BTCUSD",1754247670579,4.68994559,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247672661,4.34994559,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247675574,4.3662622,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247676087,4.35260498,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247676355,4.35873027,114660.0,114650.0,0.3062494]
["bitfinex","BTCUSD",1754247676609,4.35873027,114660.0,114650.0,0.3042294]
["bitfinex","BTCUSD",1754247677703,3.76171761,114660.0,114650.0,0.33662234]
["bitfinex","BTCUSD",1754247677947,0.62760327,114660.0,114650.0,0.33662234]
["bitfinex","BTCUSD",1754247678171,0.00814871,114660.0,114650.0,0.33662234]
["bitfinex","BTCUSD",1754247678628,0.59701266,114670.0,114650.0,0.33662234]
["bitfinex","BTCUSD",1754247678871,4.35878842,114670.0,114660.0,0.09428]
["bitfinex","BTCUSD",1754247679157,4.37244494,114670.0,114660.0,0.09625]
["bitfinex","BTCUSD",1754247680152,4.37244494,114670.0,114660.0,0.11454643]
["bitfinex","BTCUSD",1754247680601,4.37244494,114670.0,114660.0,0.09925]
["bitfinex","BTCUSD",1754247681040,4.37244494,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247682191,4.71244494,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247686219,4.11543228,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247686446,4.71244494,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247689458,4.7124746,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247693084,4.4798926,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247693296,4.4798926,114670.0,114660.0,0.13068294]
["bitfinex","BTCUSD",1754247693892,4.4798926,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247698425,4.4798926,114670.0,114660.0,0.09506]
["bitfinex","BTCUSD",1754247698872,4.4798926,114670.0,114660.0,0.09828]
["bitfinex","BTCUSD",1754247699564,4.4798926,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247702118,3.88287994,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247702347,4.4798926,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247702584,4.4601004,114670.0,114660.0,0.10025]
["bitfinex","BTCUSD",1754247703300,0.02454274,114670.0,114660.0,0.13068294]
["bitfinex","BTCUSD",1754247703535,3.498545,114700.0,114680.0,0.025]
["bitfinex","BTCUSD",1754247703773,0.62324266,114690.0,114680.0,0.15828]
["bitfinex","BTCUSD",1754247704001,0.62770022,114690.0,114680.0,0.16029]
["bitfinex","BTCUSD",1754247704228,0.96770022,114690.0,114680.0,0.16029]
["bitfinex","BTCUSD",1754247704480,0.94519444,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247704709,0.60519444,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247704930,0.94519444,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247705380,0.9588479,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247705853,0.36183524,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247706078,0.9588479,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247706728,0.94519444,114690.0,114680.0,0.23515]
["bitfinex","BTCUSD",1754247706957,0.94519444,114690.0,114680.0,0.09986]
["bitfinex","BTCUSD",1754247707210,5.06263706,114690.0,114680.0,0.13528]
["bitfinex","BTCUSD",1754247707426,4.44373606,114690.0,114680.0,0.23213]
["bitfinex","BTCUSD",1754247707658,4.44373606,114690.0,114680.0,0.23515]
["bitfinex","BTCUSD",1754247708122,0.94519106,114690.0,114680.0,0.23315]
["bitfinex","BTCUSD",1754247709002,0.94519106,114690.0,114680.0,0.2635362]
["bitfinex","BTCUSD",1754247709994,0.9588444,114690.0,114680.0,0.2645362]
["bitfinex","BTCUSD",1754247710192,0.9588444,114690.0,114680.0,0.2655362]
["bitfinex","BTCUSD",1754247710448,0.950666,114690.0,114680.0,0.2655362]
["bitfinex","BTCUSD",1754247711948,0.950666,114690.0,114680.0,0.23515]
["bitfinex","BTCUSD",1754247715349,0.950666,114690.0,114680.0,0.16028]
["bitfinex","BTCUSD",1754247715558,5.07628236,114690.0,114680.0,0.13528]
["bitfinex","BTCUSD",1754247715901,5.04074068,114690.0,114680.0,0.13528]
["bitfinex","BTCUSD",1754247716320,5.06697068,114690.0,114680.0,0.13428]
["bitfinex","BTCUSD",1754247719035,5.08062461,114690.0,114680.0,0.13328]
["bitfinex","BTCUSD",1754247724636,5.08062461,114690.0,114670.0,0.09484]
["bitfinex","BTCUSD",1754247724637,3.498545,114680.0,114670.0,0.09484]
["bitfinex","BTCUSD",1754247724861,4.69257032,114680.0,114670.0,0.22812]
["bitfinex","BTCUSD",1754247726161,4.69257032,114680.0,114670.0,0.251234]
["bitfinex","BTCUSD",1754247726379,4.69257032,114680.0,114670.0,0.254254]
["bitfinex","BTCUSD",1754247727007,4.69257032,114680.0,114670.0,0.23114]
["bitfinex","BTCUSD",1754247728230,4.69257032,114680.0,114670.0,0.22812]
["bitfinex","BTCUSD",1754247728433,5.03257032,114680.0,114650.0,0.1436194]
["bitfinex","BTCUSD",1754247728810,3.838545,114670.0,114660.0,0.15828]
["bitfinex","BTCUSD",1754247729032,3.838545,114670.0,114660.0,0.19349994]
["bitfinex","BTCUSD",1754247729661,3.838545,114670.0,114660.0,0.26333994]
["bitfinex","BTCUSD",1754247730100,4.43555766,114670.0,114660.0,0.26333994]
["bitfinex","BTCUSD",1754247730482,4.43555766,114670.0,114660.0,0.23315]
["bitfinex","BTCUSD",1754247731522,4.44921357,114670.0,114660.0,0.23315]
["bitfinex","BTCUSD",1754247739753,4.43555766,114670.0,114660.0,0.23315]
["bitfinex","BTCUSD",1754247741184,4.09555766,114670.0,114660.0,0.23315]
["bitfinex","BTCUSD",1754247742468,4.1092135,114670.0,114660.0,0.23315]
["bitfinex","BTCUSD",1754247742664,4.1092135,114670.0,114660.0,0.26354094]
["bitfinex","BTCUSD",1754247744455,4.1092135,114670.0,114660.0,0.26454094]
["bitfinex","BTCUSD",1754247745279,4.1092135,114670.0,114660.0,0.23415]
["bitfinex","BTCUSD",1754247746037,4.1092135,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247746959,3.8808165,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247747393,3.86716066,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247750187,3.88081645,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247751110,3.88081645,114670.0,114660.0,0.26574094]
["bitfinex","BTCUSD",1754247752149,3.88081645,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247752980,4.22081645,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247753541,4.0203298,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247754467,4.02851548,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247755117,4.0203298,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247755464,4.0285162,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247755675,4.01486041,114670.0,114660.0,0.26574094]
["bitfinex","BTCUSD",1754247758598,4.01486041,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247758955,4.02851621,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247760094,3.81401652,114670.0,114660.0,0.23515]
["bitfinex","BTCUSD",1754247760680,3.80583012,114670.0,114660.0,0.23314]
["bitfinex","BTCUSD",1754247760893,3.81402208,114670.0,114660.0,0.23314]
["bitfinex","BTCUSD",1754247761544,3.81402208,114670.0,114660.0,0.23012]
["bitfinex","BTCUSD",1754247762040,3.81402208,114670.0,114660.0,0.23323]
["bitfinex","BTCUSD",1754247766337,3.81402208,114670.0,114660.0,0.26362894]
["bitfinex","BTCUSD",1754247766636,3.8140221,114670.0,114660.0,0.26362894]
["bitfinex","BTCUSD",1754247766839,4.30438091,114670.0,114660.0,0.26362894]
["bitfinex","BTCUSD",1754247767724,4.30438091,114670.0,114660.0,0.23323]
["bitfinex","BTCUSD",1754247769750,4.29072511,114670.0,114660.0,0.23323]
["bitfinex","BTCUSD",1754247772348,4.30438092,114670.0,114660.0,0.23323]
["bitfinex","BTCUSD",1754247773297,4.33061392,114670.0,114660.0,0.23323]
["bitfinex","BTCUSD",1754247775983,5.00299905,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1754247776210,5.00338905,114670.0,114660.0,0.13524]
["bitfinex","BTCUSD",1754247776641,5.01977245,114670.0,114660.0,0.13524]
["bitfinex","BTCUSD",1754247776864,5.15301245,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754247777074,5.14550042,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754247777498,5.14550042,114670.0,114650.0,0.2039994]
["bitfinex","BTCUSD",1754247777709,4.61491826,114660.0,114650.0,0.2039994]
["bitfinex","BTCUSD",1754247779019,4.64115526,114660.0,114650.0,0.2039994]
["bitfinex","BTCUSD",1754247780093,4.65481216,114660.0,114650.0,0.2040394]
["bitfinex","BTCUSD",1754247780516,4.65481216,114660.0,114650.0,0.2724794]
["bitfinex","BTCUSD",1754247780992,5.08364972,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247781209,5.9422663,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247781420,5.96368456,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247781629,5.85342874,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247782758,4.43433484,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247783196,4.30109484,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247783418,3.68075501,114660.0,114650.0,0.07163742]
["bitfinex","BTCUSD",1754247783622,4.25629332,114660.0,114650.0,0.07379742]
["bitfinex","BTCUSD",1754247784307,4.24810339,114660.0,114650.0,0.07379742]
["bitfinex","BTCUSD",1754247785426,4.38134339,114660.0,114650.0,0.07379742]
["bitfinex","BTCUSD",1754247785881,4.36768649,114660.0,114650.0,0.07379742]
["bitfinex","BTCUSD",1754247788045,4.36868649,114660.0,114650.0,0.07379742]
["bitfinex","BTCUSD",1754247788268,4.3772558,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247788492,4.3762558,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247788706,4.42063666,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247790302,4.43429514,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247791625,4.43529514,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247792733,5.03335663,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247792958,5.14361245,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247793183,5.16106147,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247793407,5.13964321,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247795954,5.05080565,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247797098,5.05077194,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247798451,4.43043211,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247799375,5.0284936,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247800850,4.43043211,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247801414,5.11733116,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247802465,5.10367268,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247804872,5.01483512,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247805275,5.01483536,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247805538,5.02849445,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247806380,5.05038279,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247806815,5.06921564,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247807367,5.1580532,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247809551,5.14439411,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247809973,5.14441275,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247812047,5.17949136,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247812658,5.1580731,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247812888,5.06923554,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247813104,5.0473472,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247813654,5.0463472,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247814062,5.07023554,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247816241,5.07024438,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247816470,5.15908194,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247817135,5.15090263,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247817350,5.15908096,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247817565,5.15908254,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247818001,5.14542219,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247819621,5.05658463,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247819853,4.3033948,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247820086,5.03469629,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247820306,5.03469763,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247820746,5.04835787,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247821258,5.13719543,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247821928,5.04835787,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247822377,4.31705638,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247822851,4.09284736,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247823067,4.41400567,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247823516,4.41200567,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247823741,4.41300567,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247824385,4.50184323,114660.0,114650.0,0.1417594]
["bitfinex","BTCUSD",1754247824875,5.09990472,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247825100,5.12179306,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247825325,5.09990472,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247825593,5.01106716,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247825805,4.41300567,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247826026,4.39934705,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247827811,4.19136705,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247828434,4.78942854,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247828831,4.80308767,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247831755,4.80309408,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247834108,4.20503259,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247836368,4.80309408,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247837643,4.80309232,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247838321,4.20503083,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247845164,4.20503318,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247850360,4.22390326,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247851059,4.22392687,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247852607,4.09068687,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247852750,4.22392687,114660.0,114650.0,0.07104742]
["bitfinex","BTCUSD",1754247853817,4.82198836,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247854229,4.92827494,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247854555,4.97158154,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247854760,5.80489613,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247855385,5.78034402,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247856052,5.80389613,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247856477,5.78034402,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247856714,4.95747081,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247857651,4.97113163,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247858849,4.95747081,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247859708,4.95947081,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247859912,4.93805255,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247860807,4.93605255,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247861027,4.9527131,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247862122,4.35437741,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247862298,4.9527131,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247863969,5.12714184,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247864190,5.1735601,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247864637,5.1485601,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247864862,5.1735601,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247865725,5.15989955,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247865946,5.1598736,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247867060,4.93890236,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247867302,4.7854601,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247867931,4.81170507,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247868373,4.79028681,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247869033,4.80394868,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247869279,5.16536694,114660.0,114650.0,8.742e-05]
["bitfinex","BTCUSD",1754247869497,4.59883938,114640.0,114630.0,0.07071198]
["bitfinex","BTCUSD",1754247869715,4.79632123,114640.0,114630.0,0.07071198]
["bitfinex","BTCUSD",1754247869989,4.79632123,114640.0,114630.0,0.13413198]
["bitfinex","BTCUSD",1754247870211,4.7963143,114640.0,114630.0,0.13413198]
["bitfinex","BTCUSD",1754247870426,4.8099779,114640.0,114630.0,0.13413198]
["bitfinex","BTCUSD",1754247871080,4.8109779,114640.0,114630.0,0.13413198]
["bitfinex","BTCUSD",1754247871742,4.78809182,114640.0,114630.0,0.13413198]
["bitfinex","BTCUSD",1754247871976,4.44709182,114640.0,114630.0,0.13716198]
["bitfinex","BTCUSD",1754247872196,4.44909182,114640.0,114630.0,0.13716198]
["bitfinex","BTCUSD",1754247872857,4.47634282,114640.0,114630.0,0.13716198]
["bitfinex","BTCUSD",1754247873976,4.81634282,114640.0,114630.0,0.13716198]
["bitfinex","BTCUSD",1754247874860,4.90518038,114640.0,114630.0,0.13716198]
["bitfinex","BTCUSD",1754247875081,4.68310282,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247875312,4.80267922,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247876690,4.80266539,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247878583,4.81632809,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247879040,4.81532809,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247879253,4.8244968,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247883924,4.22612111,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247884816,3.62778542,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247885056,4.22612111,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247885507,4.22512111,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247885727,4.21899054,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247885955,3.8642561,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247886175,4.1905934,114640.0,114630.0,0.13922198]
["bitfinex","BTCUSD",1754247886388,4.1905934,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247886867,3.59225771,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247887079,4.1905934,114640.0,114630.0,0.15337503]
["bitfinex","BTCUSD",1754247887741,4.1905934,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247888200,4.19063174,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247888643,4.05743174,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247888836,4.19063174,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247890602,4.20429324,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247890966,4.20428866,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247891211,3.60595297,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247891403,4.20428866,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247896794,4.20427971,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247899833,4.19061821,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247902275,4.20427977,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247903290,4.20427977,114640.0,114630.0,0.15424418]
["bitfinex","BTCUSD",1754247903291,3.47274408,114640.0,114630.0,0.15424418]
["bitfinex","BTCUSD",1754247903495,3.26590408,114640.0,114630.0,0.15424418]
["bitfinex","BTCUSD",1754247903708,3.86423977,114640.0,114630.0,0.15424418]
["bitfinex","BTCUSD",1754247903910,3.86423977,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247904416,4.20424043,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247905456,3.58955343,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247905663,4.18788912,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247906427,4.20424196,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247906635,4.20424196,114640.0,114630.0,0.15674418]
["bitfinex","BTCUSD",1754247907280,4.1905804,114640.0,114630.0,0.15674418]
["bitfinex","BTCUSD",1754247908139,4.17422756,114640.0,114630.0,0.15674418]
["bitfinex","BTCUSD",1754247908407,4.19058056,114640.0,114630.0,0.15674418]
["bitfinex","BTCUSD",1754247911398,4.20424106,114640.0,114630.0,0.15674418]
["bitfinex","BTCUSD",1754247912876,4.27868768,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247913094,4.278687,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247915892,4.2650265,114640.0,114630.0,0.14022198]
["bitfinex","BTCUSD",1754247919018,4.27868703,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247929690,4.2650265,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247930502,4.26507401,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247932483,4.2787346,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247936322,4.27874001,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247936531,4.26507942,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247937831,4.26508343,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247940496,4.278744,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247941107,4.030446,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247942357,3.8168346,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247942563,3.8430776,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247944854,3.82873559,114640.0,114630.0,0.0860322]
["bitfinex","BTCUSD",1754247945062,3.84308805,114640.0,114630.0,0.0860322]
["bitfinex","BTCUSD",1754247947175,3.84308805,114640.0,114630.0,0.06951]
["bitfinex","BTCUSD",1754247948088,3.84308805,114640.0,114630.0,0.06442]
["bitfinex","BTCUSD",1754247948319,4.64895036,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247948734,3.97616805,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247949571,3.96250748,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247950631,4.50220979,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247950859,4.74601569,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247951077,4.67605921,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247951525,4.65717813,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247952202,4.6897121,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247953386,4.67084023,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247953583,4.64895189,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247954666,4.49996413,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247956299,4.21416453,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247957162,4.20050243,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247958405,4.54050243,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247959502,4.69034524,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247959725,4.66867735,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247959963,4.68234032,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247960208,4.70119194,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754247960642,0.35744902,114630.0,114620.0,0.07071198]
["bitfinex","BTCUSD",1754247960856,3.93338002,114630.0,114620.0,0.07071198]
["bitfinex","BTCUSD",1754247961302,3.95963102,114630.0,114620.0,0.07071198]
["bitfinex","BTCUSD",1754247961945,3.9825171,114630.0,114620.0,0.07071198]
["bitfinex","BTCUSD",1754247962384,3.96506808,114630.0,114620.0,0.07171198]
["bitfinex","BTCUSD",1754247962581,3.942182,114630.0,114620.0,0.07171198]
["bitfinex","BTCUSD",1754247965697,3.34389357,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247965913,3.942182,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247966354,3.942182,114630.0,114620.0,0.14005198]
["bitfinex","BTCUSD",1754247969095,3.95584477,114630.0,114620.0,0.14005198]
["bitfinex","BTCUSD",1754247969350,3.95584477,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247969526,3.61584477,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247969915,3.61576719,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247971586,3.95576719,114630.0,114620.0,0.13705198]
["bitfinex","BTCUSD",1754247972053,3.95576719,114630.0,114620.0,0.14012198]
["bitfinex","BTCUSD",1754247972789,4.04460475,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247973233,3.95576719,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247974692,4.70375798,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247975836,4.69009521,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247978598,4.69011342,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247979019,4.70377618,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247979456,4.79261374,114630.0,114620.0,0.06941]
["bitfinex","BTCUSD",1754247979900,4.79261374,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247980112,4.87247983,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247981214,4.85081194,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247982753,4.10304732,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247983214,4.01420976,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247983423,4.01620976,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247983928,4.45990976,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754247984168,3.15387,114620.0,114610.0,0.06789]
["bitfinex","BTCUSD",1754247984436,3.93497138,114620.0,114610.0,0.06985]
["bitfinex","BTCUSD",1754247985103,4.02380894,114620.0,114610.0,4e-05]
["bitfinex","BTCUSD",1754247985361,4.04569728,114620.0,114610.0,0.06482]
["bitfinex","BTCUSD",1754247985589,4.04569728,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754247986244,3.98311272,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754247986690,3.98411272,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754247987035,3.98411272,114620.0,114610.0,0.0649623]
["bitfinex","BTCUSD",1754247987286,3.98411272,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754247989223,3.38559812,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754247989489,3.98411272,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247989665,3.96222438,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247990720,3.96223719,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247991565,3.60337635,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247992611,3.6233196,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247993550,3.9633196,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247993758,3.7930596,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247995006,3.194545,114620.0,114610.0,0.07719553]
["bitfinex","BTCUSD",1754247995291,3.7930596,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247995506,3.80672347,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247996946,3.7930596,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247998724,3.79305751,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754247999970,3.80672125,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248004870,3.88138222,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248007231,3.86771848,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248007445,3.86772167,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248008238,3.95655923,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248009632,3.86772167,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248010240,3.88139777,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248010689,3.74835777,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248010900,3.88135777,114620.0,114610.0,0.0699923]
["bitfinex","BTCUSD",1754248013583,3.90023191,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754248014218,3.22705634,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754248014435,3.90023191,114620.0,114610.0,0.0680323]
["bitfinex","BTCUSD",1754248015467,3.90023191,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248015863,3.8804244,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248016018,3.88656915,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248017849,3.97540671,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248018287,3.88656915,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248018972,3.90023312,114620.0,114610.0,0.0701123]
["bitfinex","BTCUSD",1754248020009,4.59529703,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248021093,3.92212146,114620.0,114610.0,0.0689123]
["bitfinex","BTCUSD",1754248026434,3.92212908,114620.0,114610.0,0.0689123]
["bitfinex","BTCUSD",1754248027259,3.90024074,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248031108,3.8920556,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248031323,3.90024991,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248031761,3.92213825,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248032185,4.59531267,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248032445,4.68415023,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248032952,4.67048626,114620.0,114610.0,0.0719023]
["bitfinex","BTCUSD",1754248033414,4.68793528,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248035031,4.68793491,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248035473,4.70159981,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248035939,4.61276225,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248036225,3.91769834,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248036606,3.91769834,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248036961,3.90403344,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248037970,3.90403225,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248038642,3.82934059,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248038873,3.91817815,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248039104,3.82934059,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248039988,3.84300502,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248042831,3.84301199,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248047530,3.8421395,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248048080,3.82847507,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248049537,3.82848084,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248050837,3.84214504,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248051051,3.84214977,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248052438,3.45582601,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248052643,3.48208101,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248052865,3.49936678,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248054425,3.83936678,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248056233,3.82570258,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248058068,3.61246558,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248058284,3.6124659,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248059065,3.6261302,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248060757,4.37437515,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248061001,4.39626349,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248062121,4.48510105,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248064070,4.48510181,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248064426,4.39626425,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248066812,4.37437591,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248067526,3.02764705,114620.0,114610.0,0.0704923]
["bitfinex","BTCUSD",1754248067741,4.37437591,114620.0,114610.0,0.0704923]
["bitfinex","BTCUSD",1754248069745,4.3743792,114620.0,114610.0,0.0704923]
["bitfinex","BTCUSD",1754248072852,4.3607149,114620.0,114610.0,0.0704923]
["bitfinex","BTCUSD",1754248074125,4.44955246,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248075136,4.44955254,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248075546,4.4632171,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248076954,4.44955272,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248079609,4.43067161,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248079819,4.4495595,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248080206,4.44955926,114620.0,114610.0,0.0684223]
["bitfinex","BTCUSD",1754248080390,4.44955926,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248080814,4.44955877,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248081225,4.46322329,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248082809,4.27811525,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248083033,4.30437025,114620.0,114610.0,0.0654923]
["bitfinex","BTCUSD",1754248084580,4.92241609,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248084802,4.7653755,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248085943,4.75171098,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248086158,4.84054779,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248087025,4.85645298,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248088948,4.85644682,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248089172,4.87011303,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248089394,5.04460264,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248090271,5.0682125,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248090493,5.04460264,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248090709,5.06960264,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248090923,5.76657693,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248092043,5.77257693,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248092734,4.91090791,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248093188,4.90790791,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248093410,4.90490791,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248093636,4.90790791,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248093864,4.91090791,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248094056,5.08539752,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248094293,5.08538866,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248096757,5.07172245,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248097886,5.40736483,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248098113,5.43236483,114620.0,114610.0,0.0001823]
["bitfinex","BTCUSD",1754248098998,4.73711206,114620.0,114610.0,0.0666723]
["bitfinex","BTCUSD",1754248099208,4.71211206,114620.0,114610.0,0.0666723]
["bitfinex","BTCUSD",1754248099528,4.56262245,114620.0,114610.0,0.0636623]
["bitfinex","BTCUSD",1754248099744,4.91628959,114620.0,114610.0,0.0636623]
["bitfinex","BTCUSD",1754248100168,4.78336959,114620.0,114610.0,0.0657123]
["bitfinex","BTCUSD",1754248100373,4.08854298,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248100603,3.21517855,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248100829,3.34809855,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248101692,3.68809855,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248102111,3.68509855,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248102530,3.68609855,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248102752,3.6081927,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248102985,3.6071927,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248103399,3.6071449,114620.0,114610.0,0.0687223]
["bitfinex","BTCUSD",1754248103761,3.6071449,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248104224,3.69598246,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248105029,3.6071449,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248105695,3.58825701,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248107405,3.57371738,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248108375,3.44079738,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248108576,3.57371738,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248110078,3.5873825,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248112138,3.58737531,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248114970,3.58737384,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248116762,3.57370872,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248117806,3.54918686,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248117997,3.57368388,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248118761,3.57368229,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248119980,3.5873471,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248121131,3.58734618,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248122917,2.6488876,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248123367,3.58734618,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248123585,3.56109118,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248126100,3.54742637,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248127054,3.41450637,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248129893,3.50334393,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248130109,3.67974368,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248130366,3.69340754,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248130635,3.58290209,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248132179,3.56101023,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248132598,3.5610309,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248133450,3.5872799,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248136079,3.57361604,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248136534,2.97515746,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248136745,3.57361604,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248139293,3.58727974,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248140916,3.58729555,114620.0,114610.0,0.0697223]
["bitfinex","BTCUSD",1754248144581,2.98883697,114620.0,114610.0,0.07689853]
["bitfinex","BTCUSD",1754248144784,3.58729555,114620.0,114610.0,0.07689853]
["bitfinex","BTCUSD",1754248145624,2.96258797,114620.0,114610.0,0.07689853]
["bitfinex","BTCUSD",1754248145846,2.81608427,114620.0,114610.0,0.07689853]
["bitfinex","BTCUSD",1754248146067,2.81609206,114620.0,114610.0,0.07689853]
["bitfinex","BTCUSD",1754248146414,2.81609206,114620.0,114610.0,0.07589853]
["bitfinex","BTCUSD",1754248146641,2.81609206,114620.0,114610.0,0.07789853]
["bitfinex","BTCUSD",1754248146847,2.81609206,114620.0,114610.0,0.08189853]
["bitfinex","BTCUSD",1754248147900,3.41455064,114620.0,114610.0,0.08189853]
["bitfinex","BTCUSD",1754248148105,3.41455064,114620.0,114610.0,0.0747223]
["bitfinex","BTCUSD",1754248148754,3.41455208,114620.0,114610.0,0.0747223]
["bitfinex","BTCUSD",1754248150117,3.42821535,114620.0,114610.0,0.0747223]
["bitfinex","BTCUSD",1754248152175,2.82975677,114620.0,114610.0,0.0997223]
["bitfinex","BTCUSD",1754248153307,3.42821535,114620.0,114610.0,0.0997223]
["bitfinex","BTCUSD",1754248154652,3.42821931,114620.0,114610.0,0.0997223]
["bitfinex","BTCUSD",1754248157762,3.42821931,114620.0,114610.0,0.0747223]
["bitfinex","BTCUSD",1754248157991,3.42821931,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248160271,2.82976695,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248160439,3.42822553,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248162662,3.41456226,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248164152,3.54740226,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248165569,3.56106559,114620.0,114610.0,0.0726723]
["bitfinex","BTCUSD",1754248165686,3.56106559,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248166834,3.54740226,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248168168,3.41456226,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248168771,3.48918911,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248170848,3.50285222,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248171562,3.50287611,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248173185,3.26850972,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248173391,3.2685096,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248175162,3.2685096,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248175836,3.2685096,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248177590,3.26236523,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248177814,3.25484948,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248180517,3.26851253,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248185378,2.5954271,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248185596,3.26851253,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248185799,3.25484948,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248186400,3.25485353,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248189121,3.26851658,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248189371,3.26851657,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248192137,3.26852468,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248196949,3.29477268,114620.0,114610.0,0.0746723]
["bitfinex","BTCUSD",1754248201429,3.29477268,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248202728,3.28110963,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248205011,2.92520444,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248205436,2.93886746,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248206797,2.92520444,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248207010,3.30069262,114620.0,114610.0,0.08506168]
["bitfinex","BTCUSD",1754248208418,2.60135919,114620.0,114610.0,0.11006168]
["bitfinex","BTCUSD",1754248209046,3.27444462,114620.0,114610.0,0.11006168]
["bitfinex","BTCUSD",1754248210504,3.27444462,114620.0,114610.0,0.24282168]
["bitfinex","BTCUSD",1754248210905,3.28810725,114620.0,114610.0,0.24282168]
["bitfinex","BTCUSD",1754248213179,3.28810725,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248216519,3.23895644,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248216916,3.23895,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248219658,2.56586457,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248219898,3.23895,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248220883,3.25261266,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248224829,3.28731466,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248227509,3.273652,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248228731,2.60056657,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248228929,3.273652,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248230358,3.2873146,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248231246,3.28731458,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248231498,3.26477952,114620.0,114610.0,0.25587953]
["bitfinex","BTCUSD",1754248231751,3.28730288,114620.0,114610.0,0.25587953]
["bitfinex","BTCUSD",1754248234249,3.27092225,114620.0,114610.0,0.25587953]
["bitfinex","BTCUSD",1754248234454,3.09976548,114620.0,114610.0,0.25587953]
["bitfinex","BTCUSD",1754248237184,3.09976833,114620.0,114610.0,0.25587953]
["bitfinex","BTCUSD",1754248237800,3.09976833,114620.0,114610.0,0.2324323]
["bitfinex","BTCUSD",1754248238002,3.09976833,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248238428,3.09976833,114620.0,114610.0,0.0996723]
["bitfinex","BTCUSD",1754248238672,3.09976833,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248239532,3.08610573,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248239739,3.08610573,114620.0,114610.0,0.0996723]
["bitfinex","BTCUSD",1754248239977,3.08610573,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248240161,3.08611261,114620.0,114610.0,0.25600968]
["bitfinex","BTCUSD",1754248242217,3.09977521,114620.0,114610.0,0.25600968]
["bitfinex","BTCUSD",1754248242534,3.09977521,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248243001,3.0997752,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248245759,3.09978017,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248249177,3.08611757,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248249407,3.09978022,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248251522,3.08339414,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248251731,3.09978828,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248253323,2.42670285,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248253535,3.09978828,114620.0,114610.0,0.25579153]
["bitfinex","BTCUSD",1754248254393,3.09364054,114620.0,114610.0,0.25579153]
["bitfinex","BTCUSD",1754248254636,3.09978837,114620.0,114610.0,0.25579153]
["bitfinex","BTCUSD",1754248255858,3.09978837,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248257787,3.08612576,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248260560,3.0997884,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248262135,3.09978811,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248264204,2.42670268,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248264418,3.09978811,114620.0,114610.0,0.25579153]
["bitfinex","BTCUSD",1754248264865,3.09978811,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248265083,3.0997881,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248265328,3.09978807,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248268941,3.08612543,114620.0,114610.0,0.2323523]
["bitfinex","BTCUSD",1754248269365,3.08612543,114620.0,114610.0,0.90543773]
["bitfinex","BTCUSD",1754248269366,2.41304,114620.0,114610.0,0.90543773]
["bitfinex","BTCUSD",1754248269543,2.41304,114620.0,114610.0,0.99427529]
["bitfinex","BTCUSD",1754248269544,2.39049835,114620.0,114610.0,0.99427529]
["bitfinex","BTCUSD",1754248270399,2.38230141,114620.0,114610.0,0.99227529]
["bitfinex","BTCUSD",1754248270609,2.38230141,114620.0,114610.0,0.98827529]
["bitfinex","BTCUSD",1754248270811,2.04230141,114620.0,114610.0,0.98827529]
["bitfinex","BTCUSD",1754248271016,2.04230141,114620.0,114610.0,0.99327529]
["bitfinex","BTCUSD",1754248271228,0.03470741,114620.0,114610.0,0.99327529]
["bitfinex","BTCUSD",1754248271443,0.34,114630.0,114610.0,0.99327529]
["bitfinex","BTCUSD",1754248271648,2.35578272,114630.0,114620.0,0.74160655]
["bitfinex","BTCUSD",1754248271864,0.34818872,114630.0,114620.0,0.83021299]
["bitfinex","BTCUSD",1754248272073,0.36184977,114630.0,114620.0,0.83021299]
["bitfinex","BTCUSD",1754248272297,0.35366105,114630.0,114620.0,0.83021299]
["bitfinex","BTCUSD",1754248272505,0.35366105,114630.0,114620.0,0.85521299]
["bitfinex","BTCUSD",1754248273606,0.35366105,114630.0,114620.0,0.85821299]
["bitfinex","BTCUSD",1754248274020,0.3884568,114630.0,114620.0,0.85821299]
["bitfinex","BTCUSD",1754248274431,0.3884568,114630.0,114620.0,0.86321299]
["bitfinex","BTCUSD",1754248278686,0.0484568,114630.0,114620.0,0.86321299]
["bitfinex","BTCUSD",1754248278864,0.0484568,114630.0,114620.0,0.19012756]
["bitfinex","BTCUSD",1754248279064,0.0484568,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248279065,0.72154223,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248279471,0.0484568,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248283949,0.72154223,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248284166,0.72154223,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248285041,1.06154223,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248286625,0.81022889,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248287069,0.82388965,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248287253,0.81022889,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248288095,0.81022889,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248289084,0.84572511,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248291054,1.04858165,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248291484,1.06224226,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248292004,1.06224226,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248296419,0.38915683,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248296633,1.06224226,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248297792,0.38915683,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248298449,0.39734175,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248298663,0.39734175,114630.0,114620.0,0.32272756]
["bitfinex","BTCUSD",1754248299649,0.39734175,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248300398,1.07042718,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248300604,1.05676657,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248303195,0.38368114,114630.0,114620.0,0.90697543]
["bitfinex","BTCUSD",1754248303423,0.38368114,114630.0,114620.0,0.23389]
["bitfinex","BTCUSD",1754248303649,0.39734194,114630.0,114620.0,0.99581299]
["bitfinex","BTCUSD",1754248304533,0.02184572,114630.0,114620.0,0.99581299]
["bitfinex","BTCUSD",1754248304799,0.0136608,114630.0,114620.0,1.02205199]
["bitfinex","BTCUSD",1754248305044,2.007594,114640.0,114620.0,0.34896656]
["bitfinex","BTCUSD",1754248305264,2.01578922,114640.0,114630.0,0.76634635]
["bitfinex","BTCUSD",1754248305486,0.00819522,114640.0,114630.0,0.76416543]
["bitfinex","BTCUSD",1754248305711,2.007594,114640.0,114630.0,0.76623543]
["bitfinex","BTCUSD",1754248306341,2.007594,114640.0,114630.0,0.09315]
["bitfinex","BTCUSD",1754248306546,2.007594,114640.0,114630.0,0.09833092]
["bitfinex","BTCUSD",1754248306748,2.007594,114640.0,114630.0,0.18716848]
["bitfinex","BTCUSD",1754248306955,2.007594,114640.0,114630.0,0.18498756]
["bitfinex","BTCUSD",1754248307168,2.007594,114640.0,114630.0,0.18698756]
["bitfinex","BTCUSD",1754248311004,1.826776,114640.0,114630.0,0.18698756]
["bitfinex","BTCUSD",1754248314070,1.06282054,114650.0,114630.0,0.18698756]
["bitfinex","BTCUSD",1754248314301,1.595131,114640.0,114630.0,0.18698756]
["bitfinex","BTCUSD",1754248314509,1.595131,114640.0,114630.0,0.31950756]
["bitfinex","BTCUSD",1754248315184,1.595131,114640.0,114630.0,0.31750756]
["bitfinex","BTCUSD",1754248315353,1.595131,114640.0,114630.0,0.31850756]
["bitfinex","BTCUSD",1754248315612,1.595131,114640.0,114630.0,0.31550756]
["bitfinex","BTCUSD",1754248315813,1.595131,114640.0,114630.0,0.31450756]
["bitfinex","BTCUSD",1754248316090,1.595131,114640.0,114630.0,0.31850756]
["bitfinex","BTCUSD",1754248316319,1.595131,114640.0,114630.0,0.31650756]
["bitfinex","BTCUSD",1754248316788,1.595131,114640.0,114630.0,0.31950756]
["bitfinex","BTCUSD",1754248317203,2.26821643,114640.0,114630.0,0.31950756]
["bitfinex","BTCUSD",1754248317391,0.67308543,114640.0,114630.0,0.31950756]
["bitfinex","BTCUSD",1754248317844,0.67308543,114640.0,114630.0,0.23067]
["bitfinex","BTCUSD",1754248321256,0.45817566,114640.0,114630.0,0.23067]
["bitfinex","BTCUSD",1754248322513,2.26821643,114640.0,114630.0,0.23067]
["bitfinex","BTCUSD",1754248322746,0.67308543,114640.0,114630.0,0.23067]
["bitfinex","BTCUSD",1754248324249,1.595131,114640.0,114630.0,0.23067]
["bitfinex","BTCUSD",1754248324919,1.595131,114640.0,114630.0,0.31950756]
["bitfinex","BTCUSD",1754248330598,2.26821643,114640.0,114630.0,0.31424756]
["bitfinex","BTCUSD",1754248330830,0.67308543,114640.0,114630.0,0.31424756]
["bitfinex","BTCUSD",1754248331403,0.67308543,114640.0,114630.0,0.31740756]
["bitfinex","BTCUSD",1754248331983,1.595131,114640.0,114630.0,0.31740756]
["bitfinex","BTCUSD",1754248336959,0.67308543,114640.0,114630.0,0.31740756]
["bitfinex","BTCUSD",1754248337442,0.38973437,114650.0,114630.0,0.31740756]
["bitfinex","BTCUSD",1754248337734,0.67308543,114640.0,114630.0,0.31740756]
["bitfinex","BTCUSD",1754248339178,0.67308543,114640.0,114630.0,0.31748756]
["bitfinex","BTCUSD",1754248339382,0.67308543,114640.0,114630.0,0.31848756]
["bitfinex","BTCUSD",1754248339823,0.67308543,114640.0,114630.0,0.31548756]
["bitfinex","BTCUSD",1754248340024,0.67308543,114640.0,114630.0,0.31648756]
["bitfinex","BTCUSD",1754248340265,0.67308543,114640.0,114630.0,0.31848756]
["bitfinex","BTCUSD",1754248340491,0.67308543,114640.0,114630.0,0.31648756]
["bitfinex","BTCUSD",1754248340709,0.67308543,114640.0,114630.0,0.31948756]
["bitfinex","BTCUSD",1754248343231,0.67308543,114640.0,114630.0,0.25948756]
["bitfinex","BTCUSD",1754248343667,2.26821643,114640.0,114630.0,0.25948756]
["bitfinex","BTCUSD",1754248343888,0.67308543,114640.0,114630.0,0.25948756]
["bitfinex","BTCUSD",1754248345411,0.68674394,114640.0,114630.0,0.25948756]
["bitfinex","BTCUSD",1754248346723,0.67308543,114640.0,114630.0,0.25948756]
["bitfinex","BTCUSD",1754248350481,0.40588504,114650.0,114630.0,0.17065]
["bitfinex","BTCUSD",1754248350690,2.26821643,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248350893,0.67308543,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248351112,0.68674383,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248351766,0.68674383,114640.0,114630.0,0.17083092]
["bitfinex","BTCUSD",1754248352208,0.68674383,114640.0,114630.0,0.25884646]
["bitfinex","BTCUSD",1754248352413,0.68674383,114640.0,114630.0,0.25666554]
["bitfinex","BTCUSD",1754248352636,0.68674383,114640.0,114630.0,0.25566554]
["bitfinex","BTCUSD",1754248353095,0.68674383,114640.0,114630.0,0.25766554]
["bitfinex","BTCUSD",1754248355317,0.68674383,114640.0,114630.0,0.17065]
["bitfinex","BTCUSD",1754248355539,0.68674383,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248355763,0.67308543,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248357090,0.40588504,114650.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248357348,0.67308543,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248357960,0.67308543,114640.0,114630.0,0.16983092]
["bitfinex","BTCUSD",1754248358164,0.67308543,114640.0,114630.0,0.16783092]
["bitfinex","BTCUSD",1754248358583,0.67308543,114640.0,114630.0,0.16883092]
["bitfinex","BTCUSD",1754248358801,0.67308543,114640.0,114630.0,0.17083092]
["bitfinex","BTCUSD",1754248359014,0.67308543,114640.0,114630.0,0.16983092]
["bitfinex","BTCUSD",1754248359225,0.67308543,114640.0,114630.0,0.16783092]
["bitfinex","BTCUSD",1754248359472,0.67308543,114640.0,114630.0,0.17283092]
["bitfinex","BTCUSD",1754248360930,0.41954348,114650.0,114630.0,0.19273791]
["bitfinex","BTCUSD",1754248361138,0.67308543,114640.0,114630.0,0.19055699]
["bitfinex","BTCUSD",1754248362622,0.67308543,114640.0,114630.0,0.17065]
["bitfinex","BTCUSD",1754248362849,0.67308543,114640.0,114630.0,0.17275092]
["bitfinex","BTCUSD",1754248363029,0.44940297,114640.0,114630.0,0.16857]
["bitfinex","BTCUSD",1754248363237,0.44940297,114640.0,114630.0,0.17075092]
["bitfinex","BTCUSD",1754248363447,0.44940297,114640.0,114630.0,0.17175092]
["bitfinex","BTCUSD",1754248363674,0.44940297,114640.0,114630.0,0.03931092]
["bitfinex","BTCUSD",1754248363874,0.44940297,114640.0,114630.0,0.24561446]
["bitfinex","BTCUSD",1754248364086,0.44940297,114640.0,114630.0,0.24243354]
["bitfinex","BTCUSD",1754248364306,0.44940297,114640.0,114630.0,0.24443354]
["bitfinex","BTCUSD",1754248364510,0.44940297,114640.0,114630.0,0.24439354]
["bitfinex","BTCUSD",1754248364718,0.44940297,114640.0,114630.0,0.11199354]
["bitfinex","BTCUSD",1754248364940,0.44940297,114640.0,114630.0,0.11417446]
["bitfinex","BTCUSD",1754248365371,0.44940297,114640.0,114630.0,0.24657446]
["bitfinex","BTCUSD",1754248365580,0.44940297,114640.0,114630.0,0.24439354]
["bitfinex","BTCUSD",1754248365987,2.26821643,114640.0,114630.0,0.24439354]
["bitfinex","BTCUSD",1754248366170,0.67308543,114640.0,114630.0,0.17053]
["bitfinex","BTCUSD",1754248366329,0.67308543,114640.0,114630.0,0.17271092]
["bitfinex","BTCUSD",1754248369835,0.41954352,114650.0,114630.0,0.17271092]
["bitfinex","BTCUSD",1754248370019,0.67308543,114640.0,114630.0,0.17271092]
["bitfinex","BTCUSD",1754248370643,0.67308543,114640.0,114630.0,0.16971092]
["bitfinex","BTCUSD",1754248371077,0.67308543,114640.0,114630.0,0.17171092]
["bitfinex","BTCUSD",1754248371317,0.67308543,114640.0,114630.0,0.16971092]
["bitfinex","BTCUSD",1754248371528,0.67308543,114640.0,114630.0,0.16771092]
["bitfinex","BTCUSD",1754248371741,0.67308543,114640.0,114630.0,0.17071092]
["bitfinex","BTCUSD",1754248372391,0.67308543,114640.0,114630.0,0.25771446]
["bitfinex","BTCUSD",1754248372611,0.67308543,114640.0,114630.0,0.25553354]
["bitfinex","BTCUSD",1754248372829,0.67308543,114640.0,114630.0,0.25653354]
["bitfinex","BTCUSD",1754248373875,0.67308543,114640.0,114630.0,0.25553354]
["bitfinex","BTCUSD",1754248374304,0.67308543,114640.0,114630.0,0.25753354]
["bitfinex","BTCUSD",1754248375620,0.67308543,114640.0,114630.0,0.17053]
["bitfinex","BTCUSD",1754248375886,0.67308543,114640.0,114630.0,0.17271092]
["bitfinex","BTCUSD",1754248378035,0.67308543,114640.0,114630.0,0.19894992]
["bitfinex","BTCUSD",1754248378223,0.67308543,114640.0,114630.0,0.196769]
["bitfinex","BTCUSD",1754248379933,0.67308543,114640.0,114630.0,0.031239]
["bitfinex","BTCUSD",1754248380160,3.33909861,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248380378,3.36533961,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248380623,2.69225418,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248380832,2.67057461,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248381047,2.69308852,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248382588,3.36617395,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248383231,3.37983379,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248384153,3.1722991,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248384371,3.17229979,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248384577,3.17229979,114640.0,114630.0,0.005]
["bitfinex","BTCUSD",1754248384824,3.17229979,114640.0,114630.0,0.1374]
["bitfinex","BTCUSD",1754248386241,3.30469979,114640.0,114630.0,0.005]
["bitfinex","BTCUSD",1754248386452,3.29103995,114640.0,114630.0,0.005]
["bitfinex","BTCUSD",1754248387673,3.28285277,114640.0,114630.0,0.005]
["bitfinex","BTCUSD",1754248387876,3.2910286,114640.0,114630.0,0.005]
["bitfinex","BTCUSD",1754248388242,3.2910286,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754248388437,1.727597,114630.0,114620.0,0.1324]
["bitfinex","BTCUSD",1754248388641,3.08194369,114630.0,114620.0,0.1324]
["bitfinex","BTCUSD",1754248388843,3.10987369,114630.0,114620.0,0.1324]
["bitfinex","BTCUSD",1754248389040,3.13611869,114630.0,114620.0,0.1324]
["bitfinex","BTCUSD",1754248389375,3.14977952,114630.0,114620.0,0.1324]
["bitfinex","BTCUSD",1754248389757,3.14977952,114630.0,114620.0,0.1344]
["bitfinex","BTCUSD",1754248389998,3.14977952,114630.0,114620.0,0.1374]
["bitfinex","BTCUSD",1754248390772,3.12184952,114630.0,114620.0,0.1374]
["bitfinex","BTCUSD",1754248391080,2.44876409,114630.0,114620.0,0.22893623]
["bitfinex","BTCUSD",1754248391346,0.01366083,114630.0,114620.0,0.90202166]
["bitfinex","BTCUSD",1754248394254,0.01366083,114630.0,114620.0,0.22893623]
["bitfinex","BTCUSD",1754248397148,1.387597,114630.0,114620.0,0.22893623]
["bitfinex","BTCUSD",1754248400839,1.387597,114630.0,114620.0,0.90202166]
["bitfinex","BTCUSD",1754248403758,1.387597,114630.0,114620.0,0.22893623]
["bitfinex","BTCUSD",1754248403975,1.387597,114630.0,114620.0,0.90202166]
["bitfinex","BTCUSD",1754248406900,1.387597,114630.0,114620.0,0.22893623]
["bitfinex","BTCUSD",1754248408388,0.06231704,114650.0,114620.0,0.90202166]
["bitfinex","BTCUSD",1754248408686,1.387597,114640.0,114630.0,0.74444635]
["bitfinex","BTCUSD",1754248408934,1.387597,114640.0,114630.0,0.96554299]
["bitfinex","BTCUSD",1754248409362,1.387597,114640.0,114630.0,0.99178199]
["bitfinex","BTCUSD",1754248410484,0.37607504,114650.0,114630.0,0.99178199]
["bitfinex","BTCUSD",1754248410717,1.135114,114640.0,114630.0,0.92260199]
["bitfinex","BTCUSD",1754248411373,1.135114,114640.0,114630.0,0.99178199]
["bitfinex","BTCUSD",1754248411597,1.135114,114640.0,114630.0,0.99478199]
["bitfinex","BTCUSD",1754248412123,1.135114,114640.0,114630.0,0.99678199]
["bitfinex","BTCUSD",1754248412833,0.34,114640.0,114630.0,0.99678199]
["bitfinex","BTCUSD",1754248415794,0.34,114640.0,114630.0,0.32369656]
["bitfinex","BTCUSD",1754248416006,0.34,114640.0,114630.0,0.90794443]
["bitfinex","BTCUSD",1754248416518,0.34,114640.0,114630.0,0.234859]
["bitfinex","BTCUSD",1754248417160,0.34,114640.0,114630.0,0.90794443]
["bitfinex","BTCUSD",1754248418842,0.35365874,114640.0,114630.0,0.90794443]
["bitfinex","BTCUSD",1754248433808,0.35365874,114640.0,114630.0,0.234859]
["bitfinex","BTCUSD",1754248434007,0.35365874,114640.0,114630.0,0.90794443]
["bitfinex","BTCUSD",1754248434202,0.35365874,114640.0,114630.0,0.99678199]
["bitfinex","BTCUSD",1754248437695,0.35365874,114640.0,114630.0,0.97054299]
["bitfinex","BTCUSD",1754248441508,0.01365874,114640.0,114630.0,0.97054299]
["bitfinex","BTCUSD",1754248447170,0.01365874,114640.0,114630.0,0.29745756]
["bitfinex","BTCUSD",1754248447400,0.01365874,114640.0,114630.0,0.88170543]
["bitfinex","BTCUSD",1754248447837,0.01365874,114640.0,114630.0,0.20862]
["bitfinex","BTCUSD",1754248449767,0.68674417,114640.0,114630.0,0.20862]
["bitfinex","BTCUSD",1754248451964,0.68674417,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248452418,0.67308543,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248453478,0.67308543,114640.0,114630.0,0.25348115]
["bitfinex","BTCUSD",1754248455378,0.68674424,114640.0,114630.0,0.25348115]
["bitfinex","BTCUSD",1754248456405,0.67308543,114640.0,114630.0,0.25348115]
["bitfinex","BTCUSD",1754248459740,0.68674424,114640.0,114630.0,0.25348115]
["bitfinex","BTCUSD",1754248460138,0.68674424,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248467648,0.45524269,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248467842,1.135114,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248468062,1.135114,114640.0,114630.0,0.88158543]
["bitfinex","BTCUSD",1754248471899,1.14877275,114640.0,114630.0,0.88158543]
["bitfinex","BTCUSD",1754248472105,0.01365875,114640.0,114630.0,0.88158543]
["bitfinex","BTCUSD",1754248472281,0.01365875,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248475841,1.135114,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248478294,1.14877273,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248478497,0.01365873,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248482793,1.135114,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248482979,0.01365873,114640.0,114630.0,0.97042299]
["bitfinex","BTCUSD",1754248483744,0.01365873,114640.0,114630.0,0.29733756]
["bitfinex","BTCUSD",1754248486003,1.135114,114640.0,114630.0,0.29733756]
["bitfinex","BTCUSD",1754248487860,0.67308543,114640.0,114630.0,0.29733756]
["bitfinex","BTCUSD",1754248488256,1.135114,114640.0,114630.0,0.29733756]
["bitfinex","BTCUSD",1754248489815,1.135114,114640.0,114630.0,0.2085]
["bitfinex","BTCUSD",1754248499078,1.135114,114640.0,114630.0,0.234738]
["bitfinex","BTCUSD",1754248510297,1.1339335,114640.0,114630.0,0.234738]
["bitfinex","BTCUSD",1754248517218,1.80701893,114640.0,114630.0,0.234738]
["bitfinex","BTCUSD",1754248517422,0.67308543,114640.0,114630.0,0.234738]
["bitfinex","BTCUSD",1754248518429,0.67308543,114640.0,114630.0,0.27269227]
["bitfinex","BTCUSD",1754248519252,0.40540061,114650.0,114630.0,0.27269227]
["bitfinex","BTCUSD",1754248519480,1.133934,114640.0,114630.0,0.27269227]
["bitfinex","BTCUSD",1754248520050,1.133934,114640.0,114630.0,0.27069227]
["bitfinex","BTCUSD",1754248520495,1.133934,114640.0,114630.0,0.27269227]
["bitfinex","BTCUSD",1754248520902,1.133934,114640.0,114630.0,0.27069227]
["bitfinex","BTCUSD",1754248522247,1.133934,114640.0,114630.0,0.27369227]
["bitfinex","BTCUSD",1754248522860,1.133934,114640.0,114630.0,0.235738]
["bitfinex","BTCUSD",1754248523022,0.67308543,114640.0,114630.0,0.235738]
["bitfinex","BTCUSD",1754248524494,0.67519543,114640.0,114630.0,0.230728]
["bitfinex","BTCUSD",1754248527320,0.67519543,114640.0,114630.0,0.230768]
["bitfinex","BTCUSD",1754248531553,0.67519543,114640.0,114630.0,0.225768]
["bitfinex","BTCUSD",1754248533699,0.67822543,114640.0,114630.0,0.225768]
["bitfinex","BTCUSD",1754248534093,0.67519543,114640.0,114630.0,0.225768]
["bitfinex","BTCUSD",1754248538677,0.67519543,114640.0,114630.0,0.220768]
["bitfinex","BTCUSD",1754248539677,0.43152428,114640.0,114630.0,0.220768]
["bitfinex","BTCUSD",1754248539870,0.67519543,114640.0,114630.0,0.30960556]
["bitfinex","BTCUSD",1754248542156,0.00211,114640.0,114630.0,0.30960556]
["bitfinex","BTCUSD",1754248542360,1.04186731,114650.0,114630.0,0.31480556]
["bitfinex","BTCUSD",1754248542576,1.133934,114640.0,114630.0,0.25855556]
["bitfinex","BTCUSD",1754248543074,1.133934,114640.0,114630.0,1.00235297]
["bitfinex","BTCUSD",1754248543286,0.02575188,114650.0,114630.0,1.7421584]
["bitfinex","BTCUSD",1754248543496,0.02575188,114650.0,114640.0,0.74304543]
["bitfinex","BTCUSD",1754248543742,1.133934,114660.0,114640.0,0.83188299]
["bitfinex","BTCUSD",1754248543950,1.48212702,114660.0,114650.0,0.20208]
["bitfinex","BTCUSD",1754248544155,1.48411702,114660.0,114650.0,0.20404]
["bitfinex","BTCUSD",1754248545151,1.48416438,114660.0,114650.0,0.20404]
["bitfinex","BTCUSD",1754248545758,1.48416438,114660.0,114650.0,0.20104]
["bitfinex","BTCUSD",1754248545981,1.48416438,114660.0,114650.0,0.20404]
["bitfinex","BTCUSD",1754248546702,1.48416438,114660.0,114650.0,0.24958431]
["bitfinex","BTCUSD",1754248547543,1.33501894,114660.0,114650.0,0.24958431]
["bitfinex","BTCUSD",1754248548218,1.32682592,114660.0,114650.0,0.24958431]
["bitfinex","BTCUSD",1754248550214,1.99991135,114660.0,114650.0,0.24958431]
["bitfinex","BTCUSD",1754248552275,1.99991135,114660.0,114650.0,0.24634431]
["bitfinex","BTCUSD",1754248552880,1.32682592,114660.0,114650.0,0.24134431]
["bitfinex","BTCUSD",1754248553083,1.99991135,114660.0,114650.0,0.24134431]
["bitfinex","BTCUSD",1754248553485,1.32682592,114660.0,114650.0,0.24134431]
["bitfinex","BTCUSD",1754248553736,1.99991135,114660.0,114650.0,0.24134431]
["bitfinex","BTCUSD",1754248556339,1.99991135,114660.0,114650.0,0.1958]
["bitfinex","BTCUSD",1754248558341,1.65991135,114660.0,114650.0,0.1958]
["bitfinex","BTCUSD",1754248560009,1.65991135,114660.0,114650.0,0.1908]
["bitfinex","BTCUSD",1754248560427,0.98682592,114660.0,114650.0,0.1908]
["bitfinex","BTCUSD",1754248560614,0.03557792,114660.0,114650.0,0.86712543]
["bitfinex","BTCUSD",1754248560822,0.03557792,114660.0,114650.0,0.98219599]
["bitfinex","BTCUSD",1754248562288,4.736e-05,114660.0,114650.0,0.98219599]
["bitfinex","BTCUSD",1754248562854,4.736e-05,114660.0,114650.0,0.30911056]
["bitfinex","BTCUSD",1754248563067,4.736e-05,114660.0,114650.0,0.220273]
["bitfinex","BTCUSD",1754248563500,0.03598772,114660.0,114650.0,0.220273]
["bitfinex","BTCUSD",1754248563711,0.03797772,114660.0,114650.0,0.220273]
["bitfinex","BTCUSD",1754248563932,0.71106315,114660.0,114650.0,0.220273]
["bitfinex","BTCUSD",1754248565542,0.03797772,114660.0,114650.0,0.220273]
["bitfinex","BTCUSD",1754248567295,0.03797772,114660.0,114650.0,0.215273]
["bitfinex","BTCUSD",1754248567663,0.03797772,114660.0,114650.0,0.30411056]
["bitfinex","BTCUSD",1754248570100,0.03797772,114660.0,114650.0,0.215273]
["bitfinex","BTCUSD",1754248571497,0.71106315,114660.0,114650.0,0.215273]
["bitfinex","BTCUSD",1754248574224,0.71106315,114660.0,114650.0,0.210273]
["bitfinex","BTCUSD",1754248581326,0.71106315,114660.0,114650.0,0.205273]
["bitfinex","BTCUSD",1754248587977,0.03797772,114660.0,114650.0,0.205273]
["bitfinex","BTCUSD",1754248588242,0.71106315,114660.0,114650.0,0.29411056]
["bitfinex","BTCUSD",1754248588479,0.03797772,114660.0,114650.0,0.28911056]
["bitfinex","BTCUSD",1754248588666,0.03797772,114660.0,114650.0,0.200273]
["bitfinex","BTCUSD",1754248592696,0.71106315,114660.0,114650.0,0.200273]
["bitfinex","BTCUSD",1754248593159,0.67308543,114670.0,114650.0,0.200273]
["bitfinex","BTCUSD",1754248593399,0.68127757,114670.0,114650.0,0.200273]
["bitfinex","BTCUSD",1754248593593,0.71645757,114670.0,114650.0,0.200273]
["bitfinex","BTCUSD",1754248593933,0.71645757,114670.0,114650.0,0.28911056]
["bitfinex","BTCUSD",1754248594135,0.71645757,114670.0,114650.0,0.28611056]
["bitfinex","BTCUSD",1754248594356,0.71645757,114670.0,114650.0,0.28511056]
["bitfinex","BTCUSD",1754248595177,0.71645757,114670.0,114650.0,0.28611056]
["bitfinex","BTCUSD",1754248595386,0.71645757,114670.0,114650.0,0.28111056]
["bitfinex","BTCUSD",1754248595770,0.67308543,114660.0,114650.0,0.28111056]
["bitfinex","BTCUSD",1754248596637,0.70933632,114660.0,114650.0,0.28011056]
["bitfinex","BTCUSD",1754248597401,0.70933632,114660.0,114650.0,0.28211056]
["bitfinex","BTCUSD",1754248597753,0.03625089,114660.0,114650.0,0.95519599]
["bitfinex","BTCUSD",1754248597957,0.67308543,114670.0,114650.0,0.95519599]
["bitfinex","BTCUSD",1754248597958,0.67308543,114670.0,114650.0,0.95419599]
["bitfinex","BTCUSD",1754248598161,0.71645762,114670.0,114650.0,0.95619599]
["bitfinex","BTCUSD",1754248599026,0.71645762,114670.0,114650.0,0.95419599]
["bitfinex","BTCUSD",1754248599265,0.71645762,114670.0,114650.0,0.95219599]
["bitfinex","BTCUSD",1754248599519,0.71645762,114670.0,114650.0,0.95419599]
["bitfinex","BTCUSD",1754248600235,0.71645762,114670.0,114650.0,0.28111056]
["bitfinex","BTCUSD",1754248601619,0.75221269,114670.0,114650.0,0.28111056]
["bitfinex","BTCUSD",1754248602495,0.75221269,114670.0,114650.0,0.27611056]
["bitfinex","BTCUSD",1754248603920,0.5177647,114670.0,114650.0,0.27611056]
["bitfinex","BTCUSD",1754248604341,1.05703269,114670.0,114660.0,0.06163]
["bitfinex","BTCUSD",1754248604603,1.05899269,114670.0,114660.0,0.15046756]
["bitfinex","BTCUSD",1754248605058,0.38590726,114670.0,114660.0,0.15341756]
["bitfinex","BTCUSD",1754248605301,0.04590726,114670.0,114660.0,0.15546756]
["bitfinex","BTCUSD",1754248605482,0.03575507,114670.0,114660.0,0.15546756]
["bitfinex","BTCUSD",1754248605628,0.03575507,114670.0,114660.0,0.18269856]
["bitfinex","BTCUSD",1754248605842,0.949258,114670.0,114660.0,0.18269856]
["bitfinex","BTCUSD",1754248606244,0.949258,114670.0,114660.0,0.18169856]
["bitfinex","BTCUSD",1754248606445,0.949258,114670.0,114660.0,0.18369856]
["bitfinex","BTCUSD",1754248606651,0.949258,114670.0,114660.0,0.18569856]
["bitfinex","BTCUSD",1754248607397,1.62234343,114670.0,114660.0,0.18569856]
["bitfinex","BTCUSD",1754248607606,0.67308543,114670.0,114660.0,0.18569856]
["bitfinex","BTCUSD",1754248607811,1.01308543,114680.0,114660.0,0.85878399]
["bitfinex","BTCUSD",1754248608057,0.94913133,114670.0,114660.0,0.85878399]
["bitfinex","BTCUSD",1754248608268,0.94913133,114670.0,114660.0,0.99082399]
["bitfinex","BTCUSD",1754248608688,0.94913133,114670.0,114660.0,0.98882399]
["bitfinex","BTCUSD",1754248608888,0.95109133,114670.0,114660.0,0.98882399]
["bitfinex","BTCUSD",1754248609105,0.00196,114670.0,114660.0,0.98982399]
["bitfinex","BTCUSD",1754248609320,0.00196,114670.0,114660.0,0.31673856]
["bitfinex","BTCUSD",1754248609551,0.00196,114670.0,114660.0,0.31573856]
["bitfinex","BTCUSD",1754248609844,0.03721509,114670.0,114660.0,0.31773856]
["bitfinex","BTCUSD",1754248610718,0.03721509,114670.0,114660.0,0.228901]
["bitfinex","BTCUSD",1754248610942,0.03721509,114670.0,114660.0,0.223901]
["bitfinex","BTCUSD",1754248617394,0.03721509,114670.0,114660.0,0.220951]
["bitfinex","BTCUSD",1754248618026,0.71030052,114670.0,114660.0,0.215951]
["bitfinex","BTCUSD",1754248619644,0.03721509,114670.0,114660.0,0.215951]
["bitfinex","BTCUSD",1754248620069,0.03721509,114670.0,114660.0,0.23541323]
["bitfinex","BTCUSD",1754248620267,0.03721509,114670.0,114660.0,0.23836323]
["bitfinex","BTCUSD",1754248620678,0.71030052,114670.0,114660.0,0.23836323]
["bitfinex","BTCUSD",1754248620916,0.03721509,114670.0,114660.0,0.23836323]
["bitfinex","BTCUSD",1754248622373,0.03525509,114670.0,114660.0,0.23836323]
["bitfinex","BTCUSD",1754248622596,1.01308543,114680.0,114660.0,0.91144866]
["bitfinex","BTCUSD",1754248622808,0.949132,114670.0,114660.0,0.91144866]
["bitfinex","BTCUSD",1754248623038,0.949132,114670.0,114660.0,0.23836323]
["bitfinex","BTCUSD",1754248623731,0.949132,114670.0,114660.0,0.23636323]
["bitfinex","BTCUSD",1754248623987,0.949132,114670.0,114660.0,0.23736323]
["bitfinex","BTCUSD",1754248624209,0.949132,114670.0,114660.0,0.90844866]
["bitfinex","BTCUSD",1754248624422,0.949132,114670.0,114660.0,0.23536323]
["bitfinex","BTCUSD",1754248624638,0.949132,114670.0,114660.0,0.23636323]
["bitfinex","BTCUSD",1754248625117,0.949132,114670.0,114660.0,0.22936323]
["bitfinex","BTCUSD",1754248625332,1.62417743,114670.0,114660.0,0.209901]
["bitfinex","BTCUSD",1754248625547,1.62417743,114670.0,114660.0,0.213901]
["bitfinex","BTCUSD",1754248625548,0.67504543,114670.0,114660.0,0.213901]
["bitfinex","BTCUSD",1754248625758,0.00196,114670.0,114660.0,0.213901]
["bitfinex","BTCUSD",1754248625970,0.67504543,114670.0,114660.0,0.213901]
["bitfinex","BTCUSD",1754248626199,0.7109564,114670.0,114660.0,0.213901]
["bitfinex","BTCUSD",1754248628325,0.7109564,114670.0,114660.0,0.208901]
["bitfinex","BTCUSD",1754248632235,0.7109564,114670.0,114660.0,0.203901]
["bitfinex","BTCUSD",1754248632460,0.03787097,114670.0,114660.0,0.203901]
["bitfinex","BTCUSD",1754248632671,1.72541709,114670.0,114660.0,0.162271]
["bitfinex","BTCUSD",1754248632893,1.72541709,114670.0,114660.0,0.13604]
["bitfinex","BTCUSD",1754248635582,1.05233166,114670.0,114660.0,0.13604]
["bitfinex","BTCUSD",1754248635798,1.72541709,114670.0,114660.0,0.13604]
["bitfinex","BTCUSD",1754248636249,1.04998166,114670.0,114660.0,0.13604]
["bitfinex","BTCUSD",1754248636468,1.72306709,114670.0,114660.0,0.13604]
["bitfinex","BTCUSD",1754248639197,1.72306709,114670.0,114660.0,0.13104]
["bitfinex","BTCUSD",1754248640520,0.949132,114660.0,114650.0,0.096123]
["bitfinex","BTCUSD",1754248640723,0.67308543,114660.0,114650.0,0.230493]
["bitfinex","BTCUSD",1754248641623,0.67308543,114660.0,114650.0,0.233453]
["bitfinex","BTCUSD",1754248642749,0.67308543,114660.0,114650.0,0.235453]
["bitfinex","BTCUSD",1754248642945,0.67308543,114660.0,114650.0,0.227453]
["bitfinex","BTCUSD",1754248645114,0.41640824,114660.0,114650.0,0.227453]
["bitfinex","BTCUSD",1754248645343,0.41640824,114660.0,114650.0,0.31629056]
["bitfinex","BTCUSD",1754248646386,0.41640824,114660.0,114650.0,0.31129056]
["bitfinex","BTCUSD",1754248647956,0.949132,114660.0,114650.0,0.98437599]
["bitfinex","BTCUSD",1754248648387,0.949132,114660.0,114650.0,0.31129056]
["bitfinex","BTCUSD",1754248649702,0.949132,114660.0,114650.0,0.222453]
["bitfinex","BTCUSD",1754248650595,0.949132,114660.0,114650.0,0.88753843]
["bitfinex","BTCUSD",1754248652436,0.949132,114660.0,114650.0,0.214453]
["bitfinex","BTCUSD",1754248653307,0.949132,114660.0,114650.0,0.209453]
["bitfinex","BTCUSD",1754248657678,0.949132,114660.0,114650.0,0.201453]
["bitfinex","BTCUSD",1754248657897,0.67308543,114660.0,114650.0,0.201453]
["bitfinex","BTCUSD",1754248658324,0.949132,114660.0,114650.0,0.22681399]
["bitfinex","BTCUSD",1754248659019,0.949132,114660.0,114650.0,0.89989942]
["bitfinex","BTCUSD",1754248659677,0.949132,114660.0,114650.0,0.92613242]
["bitfinex","BTCUSD",1754248660325,0.949132,114660.0,114650.0,0.25304699]
["bitfinex","BTCUSD",1754248660581,0.949132,114660.0,114650.0,0.92117242]
["bitfinex","BTCUSD",1754248661276,0.03591097,114670.0,114650.0,0.92117242]
["bitfinex","BTCUSD",1754248661483,0.00818978,114670.0,114660.0,0.67308543]
["bitfinex","BTCUSD",1754248661702,0.00818978,114670.0,114660.0,0.09143494]
["bitfinex","BTCUSD",1754248662551,0.00818978,114670.0,114660.0,0.15822494]
["bitfinex","BTCUSD",1754248663394,0.00818978,114670.0,114660.0,0.16022494]
["bitfinex","BTCUSD",1754248663814,0.04362318,114670.0,114660.0,0.16122494]
["bitfinex","BTCUSD",1754248664025,0.04362318,114670.0,114660.0,0.07482]
["bitfinex","BTCUSD",1754248664241,0.0354334,114670.0,114660.0,0.07482]
["bitfinex","BTCUSD",1754248664653,0.949132,114670.0,114660.0,0.07482]
["bitfinex","BTCUSD",1754248664865,0.34,114680.0,114660.0,0.73990543]
["bitfinex","BTCUSD",1754248665076,1.02741689,114680.0,114670.0,0.13232]
["bitfinex","BTCUSD",1754248665292,0.35935146,114680.0,114670.0,0.1343]
["bitfinex","BTCUSD",1754248665496,1.03243689,114680.0,114670.0,0.1343]
["bitfinex","BTCUSD",1754248666762,1.03243689,114680.0,114670.0,0.20109]
["bitfinex","BTCUSD",1754248666967,1.02629484,114680.0,114670.0,0.20011]
["bitfinex","BTCUSD",1754248667365,1.03243587,114680.0,114670.0,0.20011]
["bitfinex","BTCUSD",1754248667568,1.03243587,114680.0,114670.0,0.19511]
["bitfinex","BTCUSD",1754248667777,1.06877135,114680.0,114670.0,0.19511]
["bitfinex","BTCUSD",1754248670729,1.06857135,114680.0,114670.0,0.19511]
["bitfinex","BTCUSD",1754248671897,1.06857135,114680.0,114670.0,0.18711]
["bitfinex","BTCUSD",1754248673411,1.06856814,114680.0,114670.0,0.18711]
["bitfinex","BTCUSD",1754248674241,0.39548271,114680.0,114670.0,0.18711]
["bitfinex","BTCUSD",1754248674430,1.06856814,114680.0,114670.0,0.18711]
["bitfinex","BTCUSD",1754248674585,1.06856814,114680.0,114670.0,0.18211]
["bitfinex","BTCUSD",1754248675656,1.06856814,114680.0,114670.0,0.18409]
["bitfinex","BTCUSD",1754248676310,1.06242711,114680.0,114670.0,0.18409]
["bitfinex","BTCUSD",1754248676933,1.06242686,114680.0,114670.0,0.18409]
["bitfinex","BTCUSD",1754248677104,0.38934143,114680.0,114670.0,0.19721883]
["bitfinex","BTCUSD",1754248677318,1.06242686,114680.0,114670.0,0.19721883]
["bitfinex","BTCUSD",1754248678088,0.38934143,114680.0,114670.0,0.18409]
["bitfinex","BTCUSD",1754248678316,1.06242686,114680.0,114670.0,0.18409]
["bitfinex","BTCUSD",1754248678896,1.06242686,114680.0,114670.0,0.17609]
["bitfinex","BTCUSD",1754248679762,0.38934143,114680.0,114670.0,0.17609]
["bitfinex","BTCUSD",1754248680155,1.06242686,114680.0,114670.0,0.17609]
["bitfinex","BTCUSD",1754248681091,1.06242686,114680.0,114670.0,0.17411]
["bitfinex","BTCUSD",1754248681907,1.12361686,114680.0,114670.0,0.10232]
["bitfinex","BTCUSD",1754248683115,1.12361686,114680.0,114670.0,0.16911]
["bitfinex","BTCUSD",1754248684804,1.12338579,114680.0,114670.0,0.16911]
["bitfinex","BTCUSD",1754248685015,0.45030036,114680.0,114670.0,0.10232]
["bitfinex","BTCUSD",1754248685232,1.12338579,114680.0,114670.0,0.10232]
["bitfinex","BTCUSD",1754248685674,1.06219579,114680.0,114670.0,0.16911]
["bitfinex","BTCUSD",1754248685895,1.06219579,114680.0,114670.0,0.16111]
["bitfinex","BTCUSD",1754248686115,1.06833662,114680.0,114670.0,0.16111]
["bitfinex","BTCUSD",1754248686324,0.39525119,114680.0,114670.0,0.177221]
["bitfinex","BTCUSD",1754248686538,1.06833662,114680.0,114670.0,0.177221]
["bitfinex","BTCUSD",1754248686748,1.06833662,114680.0,114670.0,0.16111]
["bitfinex","BTCUSD",1754248686960,1.06219579,114680.0,114670.0,0.16111]
["bitfinex","BTCUSD",1754248687170,1.06833714,114680.0,114670.0,0.16111]
["bitfinex","BTCUSD",1754248688993,1.06833714,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248689658,1.06015119,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248689842,1.06219991,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248690048,1.06834246,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248691803,0.39525703,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248692022,1.06834246,114680.0,114670.0,0.15611]
["bitfinex","BTCUSD",1754248693955,1.06834246,114680.0,114670.0,0.14811]
["bitfinex","BTCUSD",1754248694591,0.39525703,114680.0,114670.0,0.14811]
["bitfinex","BTCUSD",1754248694804,1.06834246,114680.0,114670.0,0.14811]
["bitfinex","BTCUSD",1754248695970,1.06834246,114680.0,114670.0,0.14311]
["bitfinex","BTCUSD",1754248698429,1.06834394,114680.0,114670.0,0.14311]
["bitfinex","BTCUSD",1754248700981,1.06834394,114680.0,114670.0,0.13511]
["bitfinex","BTCUSD",1754248703175,1.06834394,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248704802,0.39525851,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248705003,1.06834394,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248705416,0.72877501,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248707067,0.72877702,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248707288,1.06877702,114680.0,114670.0,0.13011]
["bitfinex","BTCUSD",1754248707934,1.06877702,114680.0,114670.0,0.12211]
["bitfinex","BTCUSD",1754248710124,1.06877702,114680.0,114670.0,0.11711]
["bitfinex","BTCUSD",1754248710305,0.85796332,114680.0,114670.0,0.11711]
["bitfinex","BTCUSD",1754248710621,0.86007332,114680.0,114670.0,0.12028]
["bitfinex","BTCUSD",1754248710867,0.89559746,114680.0,114670.0,0.12028]
["bitfinex","BTCUSD",1754248712836,0.89559746,114680.0,114670.0,0.132308]
["bitfinex","BTCUSD",1754248713421,0.89559746,114680.0,114670.0,0.12028]
["bitfinex","BTCUSD",1754248713638,0.8955976,114680.0,114670.0,0.12028]
["bitfinex","BTCUSD",1754248715063,0.8955976,114680.0,114670.0,0.11228]
["bitfinex","BTCUSD",1754248716891,0.38582636,114680.0,114670.0,0.11228]
["bitfinex","BTCUSD",1754248717099,1.05891179,114680.0,114670.0,0.10728]
["bitfinex","BTCUSD",1754248717285,1.05891179,114680.0,114670.0,0.118008]
["bitfinex","BTCUSD",1754248720376,1.05891179,114680.0,114670.0,0.10728]
["bitfinex","BTCUSD",1754248721904,0.38582636,114680.0,114670.0,0.10728]
["bitfinex","BTCUSD",1754248722120,1.05891179,114680.0,114670.0,0.09928]
["bitfinex","BTCUSD",1754248723895,1.05891179,114680.0,114670.0,0.10143]
["bitfinex","BTCUSD",1754248724313,1.05891179,114680.0,114670.0,0.09643]
["bitfinex","BTCUSD",1754248727337,1.06505596,114680.0,114670.0,0.09643]
["bitfinex","BTCUSD",1754248727534,1.05686374,114680.0,114670.0,0.09643]
["bitfinex","BTCUSD",1754248727735,1.06505601,114680.0,114670.0,0.09643]
["bitfinex","BTCUSD",1754248728181,1.06505601,114680.0,114670.0,0.106073]
["bitfinex","BTCUSD",1754248728530,0.39197058,114680.0,114670.0,0.106073]
["bitfinex","BTCUSD",1754248728734,1.06505601,114680.0,114670.0,0.106073]
["bitfinex","BTCUSD",1754248729146,1.06505601,114680.0,114670.0,0.098073]
["bitfinex","BTCUSD",1754248730618,1.06505601,114680.0,114670.0,0.08843]
["bitfinex","BTCUSD",1754248732348,1.06505601,114680.0,114670.0,0.08343]
["bitfinex","BTCUSD",1754248736064,1.06505624,114680.0,114670.0,0.08343]
["bitfinex","BTCUSD",1754248736288,1.06505624,114680.0,114670.0,0.07543]
["bitfinex","BTCUSD",1754248737507,0.39197081,114680.0,114670.0,0.07543]
["bitfinex","BTCUSD",1754248737707,1.06505624,114680.0,114670.0,0.15028154]
["bitfinex","BTCUSD",1754248738731,1.06505624,114680.0,114670.0,0.07543]
["bitfinex","BTCUSD",1754248739749,1.06505624,114680.0,114670.0,0.20263]
["bitfinex","BTCUSD",1754248741507,1.05323974,114680.0,114670.0,0.20263]
["bitfinex","BTCUSD",1754248743227,0.38015431,114680.0,114670.0,0.20263]
["bitfinex","BTCUSD",1754248743419,1.05323974,114680.0,114670.0,0.19463]
["bitfinex","BTCUSD",1754248743626,1.05323974,114680.0,114670.0,0.19146]
["bitfinex","BTCUSD",1754248743827,1.11793974,114680.0,114670.0,0.19146]
["bitfinex","BTCUSD",1754248744040,1.11793974,114680.0,114670.0,0.13435]
["bitfinex","BTCUSD",1754248744236,1.11793974,114680.0,114670.0,0.1322]
["bitfinex","BTCUSD",1754248745466,1.11793974,114680.0,114670.0,0.19839]
["bitfinex","BTCUSD",1754248746721,1.11793974,114680.0,114670.0,0.19339]
["bitfinex","BTCUSD",1754248748289,1.11793975,114680.0,114670.0,0.19339]
["bitfinex","BTCUSD",1754248748588,0.44485432,114680.0,114670.0,0.19339]
["bitfinex","BTCUSD",1754248748791,1.11793975,114680.0,114670.0,0.19339]
["bitfinex","BTCUSD",1754248750470,1.11793975,114680.0,114670.0,0.18539]
["bitfinex","BTCUSD",1754248750676,1.12016975,114680.0,114670.0,0.1322]
["bitfinex","BTCUSD",1754248751045,2.06930175,114680.0,114650.0,0.16305198]
["bitfinex","BTCUSD",1754248751266,1.68242743,114670.0,114660.0,0.13224]
["bitfinex","BTCUSD",1754248751477,0.7414877,114670.0,114660.0,0.13224]
["bitfinex","BTCUSD",1754248751678,0.7434677,114670.0,114660.0,0.13224]
["bitfinex","BTCUSD",1754248752299,0.949132,114660.0,114650.0,0.13682198]
["bitfinex","BTCUSD",1754248752507,1.62419743,114660.0,114650.0,0.27117198]
["bitfinex","BTCUSD",1754248752711,0.00198,114660.0,114650.0,0.27117198]
["bitfinex","BTCUSD",1754248752879,0.67308543,114660.0,114650.0,0.27117198]
["bitfinex","BTCUSD",1754248753879,0.67308543,114660.0,114650.0,0.26717198]
["bitfinex","BTCUSD",1754248754276,0.67308543,114660.0,114650.0,0.20142]
["bitfinex","BTCUSD",1754248754892,0.67308543,114660.0,114650.0,0.20242]
["bitfinex","BTCUSD",1754248756971,0.949132,114660.0,114650.0,0.20242]
["bitfinex","BTCUSD",1754248758305,0.00198,114660.0,114650.0,0.219039]
["bitfinex","BTCUSD",1754248760155,0.00198,114660.0,114650.0,0.19442]
["bitfinex","BTCUSD",1754248760362,0.00198,114660.0,114650.0,0.19735]
["bitfinex","BTCUSD",1754248760994,0.00198,114660.0,114650.0,0.19235]
["bitfinex","BTCUSD",1754248765355,0.00198,114660.0,114650.0,0.18435]
["bitfinex","BTCUSD",1754248767367,0.949132,114660.0,114650.0,0.18435]
["bitfinex","BTCUSD",1754248768016,0.949132,114660.0,114650.0,0.17935]
["bitfinex","BTCUSD",1754248768226,0.949132,114660.0,114650.0,0.20143249]
["bitfinex","BTCUSD",1754248768913,0.949132,114660.0,114650.0,0.87451792]
["bitfinex","BTCUSD",1754248772299,0.949132,114660.0,114650.0,0.86651792]
["bitfinex","BTCUSD",1754248775129,0.949132,114660.0,114650.0,0.86151792]
["bitfinex","BTCUSD",1754248775927,0.949132,114660.0,114650.0,0.18843249]
["bitfinex","BTCUSD",1754248776133,0.949132,114660.0,114650.0,0.86151792]
["bitfinex","BTCUSD",1754248776922,0.949132,114660.0,114650.0,0.83943543]
["bitfinex","BTCUSD",1754248779497,0.949132,114660.0,114650.0,0.83143543]
["bitfinex","BTCUSD",1754248781976,0.949132,114660.0,114650.0,0.83055827]
["bitfinex","BTCUSD",1754248782211,0.949132,114660.0,114650.0,0.82555827]
["bitfinex","BTCUSD",1754248784884,0.05934,114660.0,114650.0,0.82555827]
["bitfinex","BTCUSD",1754248785094,0.05934,114660.0,114650.0,0.91332969]
["bitfinex","BTCUSD",1754248785299,0.949132,114660.0,114650.0,0.91332969]
["bitfinex","BTCUSD",1754248785466,0.949132,114660.0,114650.0,0.82555827]
["bitfinex","BTCUSD",1754248786422,0.949132,114660.0,114650.0,0.81755827]
["bitfinex","BTCUSD",1754248787492,0.05934,114660.0,114650.0,0.81755827]
["bitfinex","BTCUSD",1754248789205,0.05934,114660.0,114650.0,0.81255827]
["bitfinex","BTCUSD",1754248792582,0.949132,114660.0,114650.0,0.81255827]
["bitfinex","BTCUSD",1754248792813,0.949132,114660.0,114650.0,0.89902969]
["bitfinex","BTCUSD",1754248793664,0.949132,114660.0,114650.0,0.89102969]
["bitfinex","BTCUSD",1754248793896,0.949132,114660.0,114650.0,0.89299969]
["bitfinex","BTCUSD",1754248794801,0.05934,114660.0,114650.0,0.89299969]
["bitfinex","BTCUSD",1754248795584,0.05934,114660.0,114650.0,0.95233969]
["bitfinex","BTCUSD",1754248796968,0.05934,114660.0,114650.0,0.94733969]
["bitfinex","BTCUSD",1754248797170,0.05934,114660.0,114650.0,0.97357269]
["bitfinex","BTCUSD",1754248799106,0.05934,114660.0,114650.0,0.30048726]
["bitfinex","BTCUSD",1754248799321,0.05934,114660.0,114650.0,0.21401584]
["bitfinex","BTCUSD",1754248800691,0.05934,114660.0,114650.0,0.20601584]
["bitfinex","BTCUSD",1754248801251,0.05934,114660.0,114650.0,0.17978284]
["bitfinex","BTCUSD",1754248801460,0.06149,114660.0,114650.0,0.17685284]
["bitfinex","BTCUSD",1754248803615,0.06149,114660.0,114650.0,0.84993827]
["bitfinex","BTCUSD",1754248803836,0.00215,114660.0,114650.0,0.94200583]
["bitfinex","BTCUSD",1754248804058,0.00215,114660.0,114650.0,0.93700583]
["bitfinex","BTCUSD",1754248804289,0.09790414,114680.0,114650.0,0.93700583]
["bitfinex","BTCUSD",1754248804515,0.00819123,114680.0,114670.0,0.67308543]
["bitfinex","BTCUSD",1754248804735,0.00819123,114680.0,114670.0,0.86978543]
["bitfinex","BTCUSD",1754248804953,0.00819123,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248805391,0.949132,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248805637,1.289132,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248805858,0.341,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248806290,0.949132,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248806518,0.001,114680.0,114670.0,0.95862299]
["bitfinex","BTCUSD",1754248806737,0.949132,114680.0,114670.0,0.96062299]
["bitfinex","BTCUSD",1754248806948,0.949132,114680.0,114670.0,0.96262299]
["bitfinex","BTCUSD",1754248807816,0.949132,114680.0,114670.0,0.95462299]
["bitfinex","BTCUSD",1754248808280,0.09820612,114690.0,114670.0,0.95462299]
["bitfinex","BTCUSD",1754248808281,8.27e-05,114690.0,114670.0,0.95462299]
["bitfinex","BTCUSD",1754248808503,8.27e-05,114690.0,114680.0,0.67308543]
["bitfinex","BTCUSD",1754248808725,8.27e-05,114690.0,114680.0,0.78502623]
["bitfinex","BTCUSD",1754248810472,8.27e-05,114690.0,114680.0,0.78702623]
["bitfinex","BTCUSD",1754248810920,0.949132,114700.0,114680.0,0.78702623]
["bitfinex","BTCUSD",1754248811142,0.949132,114700.0,114690.0,0.1272]
["bitfinex","BTCUSD",1754248811377,0.949132,114700.0,114690.0,0.19152]
["bitfinex","BTCUSD",1754248811599,0.742488,114700.0,114690.0,0.28035756]
["bitfinex","BTCUSD",1754248812020,0.744548,114700.0,114690.0,0.28035756]
["bitfinex","BTCUSD",1754248812456,0.744548,114700.0,114690.0,0.19152]
["bitfinex","BTCUSD",1754248812801,0.744548,114700.0,114690.0,0.18839]
["bitfinex","BTCUSD",1754248813010,0.745548,114700.0,114690.0,0.18839]
["bitfinex","BTCUSD",1754248813238,1.41863343,114700.0,114690.0,0.18839]
["bitfinex","BTCUSD",1754248813465,0.744548,114700.0,114690.0,0.18839]
["bitfinex","BTCUSD",1754248813631,0.744548,114700.0,114690.0,0.27722756]
["bitfinex","BTCUSD",1754248813987,0.745548,114700.0,114690.0,0.27722756]
["bitfinex","BTCUSD",1754248814386,0.78155874,114700.0,114690.0,0.27722756]
["bitfinex","BTCUSD",1754248814773,0.78155874,114700.0,114690.0,0.26922756]
["bitfinex","BTCUSD",1754248814974,0.78155874,114700.0,114690.0,0.94231299]
["bitfinex","BTCUSD",1754248815185,0.78055874,114700.0,114690.0,0.94331299]
["bitfinex","BTCUSD",1754248815386,0.78055874,114700.0,114690.0,0.94431299]
["bitfinex","BTCUSD",1754248816396,0.78055874,114700.0,114690.0,0.27122756]
["bitfinex","BTCUSD",1754248816821,0.84343874,114700.0,114690.0,0.21003756]
["bitfinex","BTCUSD",1754248817017,0.84642874,114700.0,114690.0,0.21003756]
["bitfinex","BTCUSD",1754248817286,1.51951417,114700.0,114690.0,0.21003756]
["bitfinex","BTCUSD",1754248818259,1.51951417,114700.0,114690.0,0.20503756]
["bitfinex","BTCUSD",1754248820490,0.84642874,114700.0,114690.0,0.20503756]
["bitfinex","BTCUSD",1754248820702,1.51951417,114700.0,114690.0,0.1162]
["bitfinex","BTCUSD",1754248822072,1.51951417,114700.0,114690.0,0.1082]
["bitfinex","BTCUSD",1754248823213,1.51652417,114700.0,114690.0,0.16744]
["bitfinex","BTCUSD",1754248823423,0.78055874,114700.0,114690.0,0.17252]
["bitfinex","BTCUSD",1754248825412,0.78055874,114700.0,114690.0,0.16752]
["bitfinex","BTCUSD",1754248825633,0.78055874,114700.0,114690.0,0.25632062]
["bitfinex","BTCUSD",1754248827847,1.45364417,114700.0,114690.0,0.25632062]
["bitfinex","BTCUSD",1754248828055,1.45364417,114700.0,114690.0,0.16752]
["bitfinex","BTCUSD",1754248828259,0.78055874,114700.0,114690.0,0.16752]
["bitfinex","BTCUSD",1754248828516,1.45364417,114700.0,114690.0,0.16752]
["bitfinex","BTCUSD",1754248828944,1.45364417,114700.0,114690.0,0.15952]
["bitfinex","BTCUSD",1754248829163,0.026426,114720.0,114690.0,0.83260543]
["bitfinex","BTCUSD",1754248829387,0.742488,114700.0,114690.0,0.18598756]
["bitfinex","BTCUSD",1754248830032,0.742488,114700.0,114690.0,0.24835756]
["bitfinex","BTCUSD",1754248831104,0.01365113,114700.0,114690.0,0.27457956]
["bitfinex","BTCUSD",1754248831538,0.01365113,114700.0,114690.0,0.4513734]
["bitfinex","BTCUSD",1754248831752,0.01365113,114700.0,114690.0,1.03562127]
["bitfinex","BTCUSD",1754248832222,0.01365113,114700.0,114690.0,1.03462127]
["bitfinex","BTCUSD",1754248832436,0.01365113,114700.0,114690.0,0.35553584]
["bitfinex","BTCUSD",1754248832652,0.01365113,114700.0,114690.0,0.35853584]
["bitfinex","BTCUSD",1754248833967,0.68673656,114700.0,114690.0,0.35853584]
["bitfinex","BTCUSD",1754248834204,0.68673656,114700.0,114690.0,0.4021295]
["bitfinex","BTCUSD",1754248834777,0.01365113,114700.0,114690.0,0.33141752]
["bitfinex","BTCUSD",1754248835008,0.68673656,114700.0,114690.0,0.33141752]
["bitfinex","BTCUSD",1754248835211,0.67308543,114700.0,114690.0,0.33141752]
["bitfinex","BTCUSD",1754248836110,0.67308543,114700.0,114690.0,0.32341752]
["bitfinex","BTCUSD",1754248838195,0.73616543,114720.0,114690.0,0.32341752]
["bitfinex","BTCUSD",1754248838451,0.742488,114710.0,114700.0,0.06454959]
["bitfinex","BTCUSD",1754248838667,0.75066319,114710.0,114700.0,0.0990593]
["bitfinex","BTCUSD",1754248838890,0.75066319,114710.0,114700.0,0.1252783]
["bitfinex","BTCUSD",1754248839498,0.75272319,114710.0,114700.0,0.1202783]
["bitfinex","BTCUSD",1754248839708,1.42580862,114710.0,114700.0,0.1171483]
["bitfinex","BTCUSD",1754248839927,1.48868862,114710.0,114700.0,0.1191483]
["bitfinex","BTCUSD",1754248840144,1.52425703,114710.0,114700.0,0.1191483]
["bitfinex","BTCUSD",1754248840806,1.52425703,114710.0,114700.0,0.1211483]
["bitfinex","BTCUSD",1754248841102,1.52425703,114710.0,114700.0,0.08663859]
["bitfinex","BTCUSD",1754248841337,2.23565223,114710.0,114700.0,0.13624]
["bitfinex","BTCUSD",1754248841550,1.54088723,114710.0,114700.0,0.13624]
["bitfinex","BTCUSD",1754248843079,1.54088723,114710.0,114700.0,0.12824]
["bitfinex","BTCUSD",1754248843306,0.742488,114700.0,114690.0,0.091743]
["bitfinex","BTCUSD",1754248843532,1.48184343,114700.0,114690.0,0.224143]
["bitfinex","BTCUSD",1754248843762,0.73935543,114700.0,114690.0,0.224143]
["bitfinex","BTCUSD",1754248844668,0.74233543,114700.0,114690.0,0.158583]
["bitfinex","BTCUSD",1754248845322,0.74233543,114700.0,114690.0,0.18603038]
["bitfinex","BTCUSD",1754248845739,0.73935543,114700.0,114690.0,0.25155038]
["bitfinex","BTCUSD",1754248845863,0.73935543,114700.0,114690.0,0.25355038]
["bitfinex","BTCUSD",1754248846096,0.67514543,114700.0,114690.0,0.25355038]
["bitfinex","BTCUSD",1754248846308,0.67514543,114700.0,114690.0,0.25555038]
["bitfinex","BTCUSD",1754248846518,0.67514543,114700.0,114690.0,0.25055038]
["bitfinex","BTCUSD",1754248847116,0.73935543,114700.0,114690.0,0.11819038]
["bitfinex","BTCUSD",1754248847322,0.73935543,114700.0,114690.0,0.223103]
["bitfinex","BTCUSD",1754248847774,0.73935543,114700.0,114690.0,0.090743]
["bitfinex","BTCUSD",1754248848076,0.73935543,114700.0,114690.0,0.223103]
["bitfinex","BTCUSD",1754248848720,0.46609254,114700.0,114690.0,0.228163]
["bitfinex","BTCUSD",1754248849072,0.48105308,114700.0,114690.0,0.228163]
["bitfinex","BTCUSD",1754248849636,0.48105308,114700.0,114690.0,0.2509793]
["bitfinex","BTCUSD",1754248850219,0.48105308,114700.0,114690.0,0.2429793]
["bitfinex","BTCUSD",1754248851062,0.48105308,114700.0,114690.0,0.2297563]
["bitfinex","BTCUSD",1754248853690,0.48105308,114700.0,114690.0,0.2247563]
["bitfinex","BTCUSD",1754248855080,0.68804597,114700.0,114690.0,0.2247563]
["bitfinex","BTCUSD",1754248855743,0.67439543,114700.0,114690.0,0.2247563]
["bitfinex","BTCUSD",1754248857350,0.67439543,114700.0,114690.0,0.2167563]
["bitfinex","BTCUSD",1754248858096,0.0002,114720.0,114700.0,0.01744902]
["bitfinex","BTCUSD",1754248858308,0.00838179,114720.0,114710.0,0.15708842]
["bitfinex","BTCUSD",1754248858756,0.67328543,114720.0,114710.0,0.15708842]
["bitfinex","BTCUSD",1754248859006,0.67328543,114720.0,114710.0,0.18330442]
["bitfinex","BTCUSD",1754248859227,0.0002,114720.0,114710.0,0.18112502]
["bitfinex","BTCUSD",1754248859427,0.0012,114720.0,114710.0,0.33527786]
["bitfinex","BTCUSD",1754248859558,0.0012,114720.0,114710.0,0.42411542]
["bitfinex","BTCUSD",1754248859795,0.0002,114720.0,114710.0,0.45895563]
["bitfinex","BTCUSD",1754248860034,0.0002,114720.0,114710.0,0.42611542]
["bitfinex","BTCUSD",1754248861328,0.0002,114720.0,114710.0,0.42111542]
["bitfinex","BTCUSD",1754248862179,0.0002,114720.0,114710.0,0.42211542]
["bitfinex","BTCUSD",1754248864172,0.0002,114720.0,114710.0,0.4487879]
["bitfinex","BTCUSD",1754248864383,0.0002,114720.0,114710.0,0.43633888]
["bitfinex","BTCUSD",1754248866470,0.0002,114720.0,114710.0,0.4537879]
["bitfinex","BTCUSD",1754248868214,0.0002,114720.0,114710.0,0.4487879]
["bitfinex","BTCUSD",1754248872464,0.0002,114720.0,114710.0,0.4407879]
["bitfinex","BTCUSD",1754248874387,0.0002,114720.0,114710.0,0.7039879]
["bitfinex","BTCUSD",1754248875193,0.0002,114720.0,114710.0,0.6989879]
["bitfinex","BTCUSD",1754248875629,0.01384747,114720.0,114710.0,0.6989879]
["bitfinex","BTCUSD",1754248877009,0.0002,114720.0,114710.0,0.6989879]
["bitfinex","BTCUSD",1754248877943,0.0002474,114720.0,114710.0,0.6989879]
["bitfinex","BTCUSD",1754248879443,0.0002474,114720.0,114710.0,0.6909879]
["bitfinex","BTCUSD",1754248881218,0.01389489,114720.0,114710.0,0.6909879]
["bitfinex","BTCUSD",1754248882353,0.01389489,114720.0,114710.0,0.6859879]
["bitfinex","BTCUSD",1754248882772,0.01389489,114720.0,114710.0,1.35745571]
["bitfinex","BTCUSD",1754248882997,0.01389489,114720.0,114710.0,0.6859879]
["bitfinex","BTCUSD",1754248883221,0.01389489,114720.0,114710.0,1.35745571]
["bitfinex","BTCUSD",1754248885049,0.01389489,114720.0,114710.0,0.6859879]
["bitfinex","BTCUSD",1754248885285,0.01389489,114720.0,114710.0,1.35745571]
["bitfinex","BTCUSD",1754248886624,0.01389489,114720.0,114710.0,0.6779879]
["bitfinex","BTCUSD",1754248887513,0.01339489,114720.0,114710.0,0.6779879]
["bitfinex","BTCUSD",1754248888135,0.73660781,114730.0,114710.0,0.6779879]
["bitfinex","BTCUSD",1754248888342,0.73660781,114730.0,114720.0,0.13525921]
["bitfinex","BTCUSD",1754248888477,0.73858781,114730.0,114720.0,0.20724392]
["bitfinex","BTCUSD",1754248888707,0.73858781,114730.0,114720.0,0.20506471]
["bitfinex","BTCUSD",1754248889136,0.73858781,114730.0,114720.0,0.27413471]
["bitfinex","BTCUSD",1754248889357,0.00218,114730.0,114720.0,0.26913471]
["bitfinex","BTCUSD",1754248889556,0.67364781,114730.0,114720.0,0.27013471]
["bitfinex","BTCUSD",1754248889963,0.00218,114730.0,114720.0,0.27013471]
["bitfinex","BTCUSD",1754248890168,0.0002,114730.0,114720.0,0.14205471]
["bitfinex","BTCUSD",1754248890401,0.0002,114730.0,114720.0,0.81570173]
["bitfinex","BTCUSD",1754248890578,0.0002,114730.0,114720.0,0.94660252]
["bitfinex","BTCUSD",1754248891501,0.0002,114730.0,114720.0,0.27513471]
["bitfinex","BTCUSD",1754248891778,0.0002,114730.0,114720.0,0.94660252]
["bitfinex","BTCUSD",1754248892247,0.0002,114730.0,114720.0,0.38121657]
["bitfinex","BTCUSD",1754248892457,0.0002,114730.0,114720.0,1.05268438]
["bitfinex","BTCUSD",1754248893594,0.0002,114730.0,114720.0,0.37321657]
["bitfinex","BTCUSD",1754248894942,0.0002,114730.0,114720.0,1.04468438]
["bitfinex","BTCUSD",1754248895389,0.0002,114730.0,114720.0,0.37321657]
["bitfinex","BTCUSD",1754248896451,0.0002,114730.0,114720.0,0.36821657]
["bitfinex","BTCUSD",1754248897750,0.0002,114730.0,114720.0,1.03968438]
["bitfinex","BTCUSD",1754248897971,0.0002,114730.0,114720.0,1.30288438]
["bitfinex","BTCUSD",1754248898850,0.0002,114730.0,114720.0,0.63141657]
["bitfinex","BTCUSD",1754248899058,0.0002,114730.0,114720.0,1.30288438]
["bitfinex","BTCUSD",1754248899283,0.0002,114730.0,114720.0,0.63141657]
["bitfinex","BTCUSD",1754248899498,0.0002,114730.0,114720.0,1.30288438]
["bitfinex","BTCUSD",1754248900159,0.01384615,114730.0,114720.0,1.30288438]
["bitfinex","BTCUSD",1754248900595,0.01384615,114730.0,114720.0,1.32909438]
["bitfinex","BTCUSD",1754248901165,0.01384615,114730.0,114720.0,1.32109438]
["bitfinex","BTCUSD",1754248903175,0.01384615,114730.0,114720.0,0.64962657]
["bitfinex","BTCUSD",1754248903394,0.01384615,114730.0,114720.0,1.32109438]
["bitfinex","BTCUSD",1754248903617,0.01384615,114730.0,114720.0,1.31609438]
["bitfinex","BTCUSD",1754248904796,0.01384615,114730.0,114720.0,0.66962657]
["bitfinex","BTCUSD",1754248905023,0.0002,114730.0,114720.0,2.01256219]
["bitfinex","BTCUSD",1754248905246,0.0002,114730.0,114720.0,0.66962657]
["bitfinex","BTCUSD",1754248905493,0.0002,114730.0,114720.0,1.36609438]
["bitfinex","BTCUSD",1754248906362,0.0002,114730.0,114720.0,2.03756219]
["bitfinex","BTCUSD",1754248906591,0.0002,114730.0,114720.0,0.69462657]
["bitfinex","BTCUSD",1754248906809,0.0002,114730.0,114720.0,1.2912352]
["bitfinex","BTCUSD",1754248907237,0.0002,114730.0,114720.0,0.69462657]
["bitfinex","BTCUSD",1754248907883,0.0002,114730.0,114720.0,1.2912352]
["bitfinex","BTCUSD",1754248908096,0.0002,114730.0,114720.0,0.69462657]
["bitfinex","BTCUSD",1754248908387,0.0002,114730.0,114720.0,1.2832352]
["bitfinex","BTCUSD",1754248909675,0.0002,114730.0,114720.0,0.68662657]
["bitfinex","BTCUSD",1754248910110,0.0002,114730.0,114720.0,1.2832352]
["bitfinex","BTCUSD",1754248910565,0.0002,114730.0,114720.0,1.26578618]
["bitfinex","BTCUSD",1754248911055,0.0002,114730.0,114720.0,1.26078618]
["bitfinex","BTCUSD",1754248911264,0.03596405,114770.0,114720.0,1.26078618]
["bitfinex","BTCUSD",1754248911491,0.03596405,114770.0,114730.0,0.22685186]
["bitfinex","BTCUSD",1754248911492,4.739e-05,114740.0,114730.0,0.22685186]
["bitfinex","BTCUSD",1754248911719,4.739e-05,114740.0,114730.0,0.6439604]
["bitfinex","BTCUSD",1754248914012,4.739e-05,114740.0,114730.0,0.6701674]
["bitfinex","BTCUSD",1754248914013,0.59665602,114740.0,114730.0,0.6701674]
["bitfinex","BTCUSD",1754248915350,0.59665602,114740.0,114730.0,0.6621674]
["bitfinex","BTCUSD",1754248915566,0.59665602,114740.0,114730.0,0.6641674]
["bitfinex","BTCUSD",1754248916869,4.739e-05,114740.0,114730.0,0.6379604]
["bitfinex","BTCUSD",1754248917081,0.59665602,114740.0,114730.0,0.6379604]
["bitfinex","BTCUSD",1754248917950,0.59665602,114740.0,114730.0,0.6389604]
["bitfinex","BTCUSD",1754248918575,0.59665602,114740.0,114730.0,0.6339604]
["bitfinex","BTCUSD",1754248920979,0.59665602,114740.0,114730.0,0.3686904]
["bitfinex","BTCUSD",1754248921216,0.59665602,114740.0,114730.0,0.27985284]
["bitfinex","BTCUSD",1754248921852,1.22944465,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1754248922053,0.63283602,114740.0,114730.0,0.13892]
["bitfinex","BTCUSD",1754248922474,0.63283602,114740.0,114730.0,0.13092]
["bitfinex","BTCUSD",1754248922685,4.739e-05,114740.0,114730.0,0.29989484]
["bitfinex","BTCUSD",1754248922867,0.59665602,114740.0,114730.0,0.29989484]
["bitfinex","BTCUSD",1754248923312,4.739e-05,114740.0,114730.0,0.29989484]
["bitfinex","BTCUSD",1754248923531,0.59665602,114740.0,114730.0,0.29989484]
["bitfinex","BTCUSD",1754248925949,0.59665602,114740.0,114730.0,0.29489484]
["bitfinex","BTCUSD",1754248927910,4.739e-05,114740.0,114730.0,0.29489484]
["bitfinex","BTCUSD",1754248928806,0.67130365,114740.0,114730.0,0.29489484]
["bitfinex","BTCUSD",1754248929023,4.739e-05,114740.0,114730.0,0.29489484]
["bitfinex","BTCUSD",1754248929237,0.67125626,114740.0,114730.0,0.29489484]
["bitfinex","BTCUSD",1754248929457,0.67125626,114740.0,114730.0,0.28689484]
["bitfinex","BTCUSD",1754248929662,0.67125626,114740.0,114730.0,0.31310284]
["bitfinex","BTCUSD",1754248930327,0.04365702,114770.0,114730.0,0.31310284]
["bitfinex","BTCUSD",1754248930539,0.67125626,114740.0,114730.0,0.25092284]
["bitfinex","BTCUSD",1754248930807,0.04413096,114770.0,114730.0,0.25092284]
["bitfinex","BTCUSD",1754248931001,0.67125626,114740.0,114730.0,0.24792284]
["bitfinex","BTCUSD",1754248931715,0.67125626,114740.0,114730.0,0.31178284]
["bitfinex","BTCUSD",1754248932774,0.67125626,114740.0,114730.0,0.31278284]
["bitfinex","BTCUSD",1754248932993,0.67125626,114740.0,114730.0,0.34789704]
["bitfinex","BTCUSD",1754248933203,0.67125626,114740.0,114730.0,0.34289704]
["bitfinex","BTCUSD",1754248933615,0.67125626,114740.0,114730.0,0.34389704]
["bitfinex","BTCUSD",1754248933863,0.01525486,114760.0,114730.0,0.34389704]
["bitfinex","BTCUSD",1754248934108,0.67125626,114750.0,114740.0,0.06386]
["bitfinex","BTCUSD",1754248934341,0.67125626,114750.0,114740.0,0.18896254]
["bitfinex","BTCUSD",1754248935039,0.01364486,114760.0,114740.0,0.18896254]
["bitfinex","BTCUSD",1754248935293,0.01364486,114760.0,114750.0,0.136]
["bitfinex","BTCUSD",1754248935540,0.01464486,114760.0,114750.0,0.19986]
["bitfinex","BTCUSD",1754248935968,0.01364486,114760.0,114750.0,0.19986]
["bitfinex","BTCUSD",1754248936200,0.01464486,114760.0,114750.0,0.23214825]
["bitfinex","BTCUSD",1754248936440,0.01564486,114760.0,114750.0,0.23422825]
["bitfinex","BTCUSD",1754248936625,0.68590112,114760.0,114750.0,0.22622825]
["bitfinex","BTCUSD",1754248936829,0.68690112,114760.0,114750.0,0.22622825]
["bitfinex","BTCUSD",1754248937095,0.68590112,114760.0,114750.0,0.22622825]
["bitfinex","BTCUSD",1754248937320,0.68590112,114760.0,114750.0,0.31486109]
["bitfinex","BTCUSD",1754248938034,0.01564486,114760.0,114750.0,0.31486109]
["bitfinex","BTCUSD",1754248938278,0.68690112,114760.0,114750.0,0.31486109]
["bitfinex","BTCUSD",1754248938490,0.68590112,114760.0,114750.0,0.31486109]
["bitfinex","BTCUSD",1754248938714,0.68590112,114760.0,114750.0,0.31586109]
["bitfinex","BTCUSD",1754248938931,0.68490112,114760.0,114750.0,0.31586109]
["bitfinex","BTCUSD",1754248939118,0.68490112,114760.0,114750.0,0.31686109]
["bitfinex","BTCUSD",1754248940242,0.68490112,114760.0,114750.0,0.31186109]
["bitfinex","BTCUSD",1754248941312,0.46462608,114760.0,114750.0,0.31186109]
["bitfinex","BTCUSD",1754248943618,0.46462608,114760.0,114750.0,0.30386109]
["bitfinex","BTCUSD",1754248945494,0.00047394,114770.0,114750.0,0.30386109]
["bitfinex","BTCUSD",1754248945811,0.67125626,114760.0,114750.0,0.30386109]
["bitfinex","BTCUSD",1754248946480,0.67125626,114760.0,114750.0,0.30286109]
["bitfinex","BTCUSD",1754248946950,0.67125626,114760.0,114750.0,0.30186109]
["bitfinex","BTCUSD",1754248947166,0.00147394,114770.0,114750.0,0.30186109]
["bitfinex","BTCUSD",1754248947407,0.00147394,114770.0,114750.0,0.29686109]
["bitfinex","BTCUSD",1754248947637,0.67125626,114760.0,114750.0,0.29686109]
["bitfinex","BTCUSD",1754248948100,0.00047394,114770.0,114750.0,0.29786109]
["bitfinex","BTCUSD",1754248948324,0.67125626,114760.0,114750.0,0.29886109]
["bitfinex","BTCUSD",1754248948994,0.67125626,114760.0,114750.0,0.29786109]
["bitfinex","BTCUSD",1754248950063,0.67125626,114760.0,114750.0,0.29686109]
["bitfinex","BTCUSD",1754248950728,0.67125626,114760.0,114750.0,0.28886109]
["bitfinex","BTCUSD",1754248950951,0.00047394,114770.0,114750.0,0.28886109]
["bitfinex","BTCUSD",1754248951192,0.00047394,114770.0,114760.0,0.00217845]
["bitfinex","BTCUSD",1754248951415,0.6717302,114770.0,114760.0,0.06287845]
["bitfinex","BTCUSD",1754248951680,0.00047394,114770.0,114760.0,0.0950344]
["bitfinex","BTCUSD",1754248951901,0.6717302,114770.0,114760.0,0.0971144]
["bitfinex","BTCUSD",1754248952780,0.6727302,114770.0,114760.0,0.0971144]
["bitfinex","BTCUSD",1754248953031,0.6717302,114770.0,114760.0,0.0971144]
["bitfinex","BTCUSD",1754248953265,0.00047394,114770.0,114760.0,0.25645922]
["bitfinex","BTCUSD",1754248953491,0.00047394,114770.0,114760.0,0.25428077]
["bitfinex","BTCUSD",1754248953492,0.6717302,114770.0,114760.0,0.25428077]
["bitfinex","BTCUSD",1754248954422,0.6717302,114770.0,114760.0,0.17856879]
["bitfinex","BTCUSD",1754248954652,0.6717302,114770.0,114760.0,0.17956879]
["bitfinex","BTCUSD",1754248954878,0.6717302,114770.0,114760.0,0.18056879]
["bitfinex","BTCUSD",1754248955597,0.00047394,114770.0,114760.0,0.18056879]
["bitfinex","BTCUSD",1754248955820,0.6717302,114770.0,114760.0,0.20676979]
["bitfinex","BTCUSD",1754248956465,0.45118342,114770.0,114760.0,0.20676979]
["bitfinex","BTCUSD",1754248957038,0.67125626,114770.0,114760.0,0.20676979]
["bitfinex","BTCUSD",1754248957687,0.67125626,114770.0,114760.0,0.22376979]
["bitfinex","BTCUSD",1754248958375,0.6850979,114780.0,114760.0,0.22376979]
["bitfinex","BTCUSD",1754248958376,0.01384164,114780.0,114760.0,0.26948177]
["bitfinex","BTCUSD",1754248958596,0.68524,114780.0,114770.0,0.14089826]
["bitfinex","BTCUSD",1754248958826,0.01398374,114780.0,114770.0,0.22973582]
["bitfinex","BTCUSD",1754248959038,0.68524,114780.0,114770.0,0.22755756]
["bitfinex","BTCUSD",1754248959478,0.68524,114780.0,114770.0,0.9006891]
["bitfinex","BTCUSD",1754248959479,0.0003421,114780.0,114770.0,0.9006891]
["bitfinex","BTCUSD",1754248959694,0.0003421,114780.0,114770.0,0.29013284]
["bitfinex","BTCUSD",1754248959907,0.0003421,114780.0,114770.0,0.9613891]
["bitfinex","BTCUSD",1754248960126,0.0003421,114780.0,114770.0,0.29013284]
["bitfinex","BTCUSD",1754248960341,0.81824276,114790.0,114780.0,0.025]
["bitfinex","BTCUSD",1754248960555,0.1469865,114790.0,114780.0,0.21258612]
["bitfinex","BTCUSD",1754248960777,0.74318176,114790.0,114780.0,0.34602612]
["bitfinex","BTCUSD",1754248961196,0.1469865,114790.0,114780.0,0.34602612]
["bitfinex","BTCUSD",1754248961635,0.1469865,114790.0,114780.0,0.34815612]
["bitfinex","BTCUSD",1754248962090,0.74318176,114790.0,114780.0,0.31815612]
["bitfinex","BTCUSD",1754248962328,0.74518176,114790.0,114780.0,0.34315612]
["bitfinex","BTCUSD",1754248962746,0.1489865,114790.0,114780.0,0.34315612]
["bitfinex","BTCUSD",1754248964439,0.74518176,114790.0,114780.0,0.34315612]
["bitfinex","BTCUSD",1754248964849,0.74518176,114790.0,114780.0,0.33515612]
["bitfinex","BTCUSD",1754248965053,0.1489865,114790.0,114780.0,0.33515612]
["bitfinex","BTCUSD",1754248965290,0.1489865,114790.0,114780.0,0.4058681]
["bitfinex","BTCUSD",1754248965497,0.11759286,114790.0,114780.0,1.02706336]
["bitfinex","BTCUSD",1754248965736,0.10886484,114790.0,114780.0,1.02706336]
["bitfinex","BTCUSD",1754248966127,0.10013682,114790.0,114780.0,1.02706336]
["bitfinex","BTCUSD",1754248966552,0.0894088,114790.0,114780.0,1.02706336]
["bitfinex","BTCUSD",1754248966754,0.0894088,114790.0,114780.0,1.02806336]
["bitfinex","BTCUSD",1754248966951,0.05986072,114790.0,114780.0,1.36806336]
["bitfinex","BTCUSD",1754248967164,0.0511327,114790.0,114780.0,1.36806336]
["bitfinex","BTCUSD",1754248967587,0.04240468,114790.0,114780.0,1.36806336]
["bitfinex","BTCUSD",1754248967797,0.0118566,114790.0,114780.0,1.36806336]
["bitfinex","BTCUSD",1754248968003,0.00056515,114790.0,114780.0,1.37556336]
["bitfinex","BTCUSD",1754248968221,0.0002,114800.0,114790.0,0.05]
["bitfinex","BTCUSD",1754248968493,0.00149168,114810.0,114790.0,0.30394497]
["bitfinex","BTCUSD",1754248968696,0.00149168,114810.0,114800.0,0.22411284]
["bitfinex","BTCUSD",1754248968901,0.00149168,114810.0,114800.0,0.29325284]
["bitfinex","BTCUSD",1754248969112,0.00149168,114810.0,114800.0,0.28825284]
["bitfinex","BTCUSD",1754248969998,0.00149168,114810.0,114800.0,0.29025284]
["bitfinex","BTCUSD",1754248970214,0.62662703,114820.0,114800.0,0.32254109]
["bitfinex","BTCUSD",1754248970452,0.62662703,114820.0,114810.0,0.06908755]
["bitfinex","BTCUSD",1754248970670,0.03043177,114820.0,114810.0,0.06908755]
["bitfinex","BTCUSD",1754248971108,0.62662703,114820.0,114810.0,0.06908755]
["bitfinex","BTCUSD",1754248971516,0.62662703,114820.0,114810.0,0.20460755]
["bitfinex","BTCUSD",1754248971721,0.62662703,114820.0,114810.0,0.23152595]
["bitfinex","BTCUSD",1754248971932,0.03043177,114820.0,114810.0,0.22452595]
["bitfinex","BTCUSD",1754248972134,0.64026296,114820.0,114810.0,0.08900595]
["bitfinex","BTCUSD",1754248972347,0.64026296,114820.0,114810.0,0.22670346]
["bitfinex","BTCUSD",1754248972556,0.64026296,114820.0,114810.0,0.22452595]
["bitfinex","BTCUSD",1754248972956,0.64026296,114820.0,114810.0,0.08900595]
["bitfinex","BTCUSD",1754248973167,0.64026296,114820.0,114810.0,0.22674346]
["bitfinex","BTCUSD",1754248973422,0.64026296,114820.0,114810.0,0.22456595]
["bitfinex","BTCUSD",1754248974065,0.63976296,114820.0,114810.0,0.22669595]
["bitfinex","BTCUSD",1754248974492,0.63976296,114820.0,114810.0,0.09113595]
["bitfinex","BTCUSD",1754248974694,0.0435677,114820.0,114810.0,0.22891346]
["bitfinex","BTCUSD",1754248974929,0.0435677,114820.0,114810.0,0.31536879]
["bitfinex","BTCUSD",1754248975353,0.05169745,114820.0,114810.0,0.31636879]
["bitfinex","BTCUSD",1754248976194,0.64789271,114820.0,114810.0,0.31636879]
["bitfinex","BTCUSD",1754248976403,0.63425678,114820.0,114810.0,0.31656879]
["bitfinex","BTCUSD",1754248976629,0.03806152,114820.0,114810.0,0.31656879]
["bitfinex","BTCUSD",1754248976843,0.63425678,114820.0,114810.0,0.30625879]
["bitfinex","BTCUSD",1754248977188,0.63425678,114820.0,114810.0,0.30943879]
["bitfinex","BTCUSD",1754248978089,0.03806152,114820.0,114810.0,0.30943879]
["bitfinex","BTCUSD",1754248978224,0.63425678,114820.0,114810.0,0.30943879]
["bitfinex","BTCUSD",1754248978641,0.63425678,114820.0,114810.0,0.17363879]
["bitfinex","BTCUSD",1754248978849,0.63425678,114820.0,114810.0,0.25546879]
["bitfinex","BTCUSD",1754248978850,0.66385678,114820.0,114810.0,0.25546879]
["bitfinex","BTCUSD",1754248979043,0.66385678,114820.0,114810.0,0.24746879]
["bitfinex","BTCUSD",1754248979245,0.63425678,114820.0,114810.0,0.24746879]
["bitfinex","BTCUSD",1754248979932,0.63425678,114820.0,114810.0,0.31129879]
["bitfinex","BTCUSD",1754248980344,0.63425678,114820.0,114810.0,0.13788]
["bitfinex","BTCUSD",1754248980345,0.66385678,114820.0,114810.0,0.13788]
["bitfinex","BTCUSD",1754248981171,0.66386062,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754248981370,1.2775049,114820.0,114810.0,0.13788]
["bitfinex","BTCUSD",1754248981603,0.68130964,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754248981730,0.68130964,114820.0,114810.0,0.13792]
["bitfinex","BTCUSD",1754248982154,0.68130964,114820.0,114810.0,0.13692]
["bitfinex","BTCUSD",1754248982326,0.68130964,114820.0,114810.0,0.01383939]
["bitfinex","BTCUSD",1754248982546,0.68330964,114820.0,114800.0,0.00047394]
["bitfinex","BTCUSD",1754248982764,0.59848386,114810.0,114800.0,0.00047394]
["bitfinex","BTCUSD",1754248982987,0.03773359,114810.0,114800.0,0.13635394]
["bitfinex","BTCUSD",1754248983198,0.63392885,114810.0,114800.0,0.13635394]
["bitfinex","BTCUSD",1754248983411,0.00813359,114810.0,114800.0,0.13635394]
["bitfinex","BTCUSD",1754248983626,0.60432885,114810.0,114800.0,0.21699933]
["bitfinex","BTCUSD",1754248984058,0.60432885,114810.0,114800.0,0.21199933]
["bitfinex","BTCUSD",1754248984257,0.07898079,114820.0,114800.0,0.14498933]
["bitfinex","BTCUSD",1754248984479,0.62808386,114810.0,114800.0,0.14498933]
["bitfinex","BTCUSD",1754248984678,0.62579526,114810.0,114800.0,0.14498933]
["bitfinex","BTCUSD",1754248985303,0.0296,114810.0,114800.0,0.14498933]
["bitfinex","BTCUSD",1754248985510,0.62579526,114810.0,114800.0,0.14971539]
["bitfinex","BTCUSD",1754248985918,0.62679526,114810.0,114800.0,0.14971539]
["bitfinex","BTCUSD",1754248986115,0.62679526,114810.0,114800.0,0.14171539]
["bitfinex","BTCUSD",1754248987366,0.59719526,114810.0,114800.0,0.00563539]
["bitfinex","BTCUSD",1754248987775,0.59719526,114810.0,114800.0,0.14163539]
["bitfinex","BTCUSD",1754248988836,0.52794875,114810.0,114800.0,0.14163539]
["bitfinex","BTCUSD",1754248989038,0.55754875,114810.0,114800.0,0.14163539]
["bitfinex","BTCUSD",1754248989459,0.52794875,114810.0,114800.0,0.14163539]
["bitfinex","BTCUSD",1754248990501,0.52794875,114810.0,114800.0,0.14155539]
["bitfinex","BTCUSD",1754248990721,0.001,114810.0,114800.0,0.30150593]
["bitfinex","BTCUSD",1754248990943,0.59719526,114810.0,114800.0,0.29432823]
["bitfinex","BTCUSD",1754248991585,0.59619526,114810.0,114800.0,0.29432823]
["bitfinex","BTCUSD",1754248992005,0.59619526,114810.0,114800.0,0.29632823]
["bitfinex","BTCUSD",1754248992670,0.59619526,114810.0,114800.0,0.29832823]
["bitfinex","BTCUSD",1754248993778,0.59619526,114810.0,114800.0,0.32516105]
["bitfinex","BTCUSD",1754248996337,0.60436193,114810.0,114800.0,0.32516105]
["bitfinex","BTCUSD",1754248998233,0.60436193,114810.0,114800.0,0.32016105]
["bitfinex","BTCUSD",1754249000902,0.60436193,114810.0,114800.0,0.31216105]
["bitfinex","BTCUSD",1754249002012,0.00816667,114810.0,114800.0,0.38287303]
["bitfinex","BTCUSD",1754249002222,0.02993177,114820.0,114800.0,0.43287303]
["bitfinex","BTCUSD",1754249002422,0.63429359,114820.0,114810.0,0.15805035]
["bitfinex","BTCUSD",1754249002625,0.63429359,114820.0,114810.0,0.2036384]
["bitfinex","BTCUSD",1754249002828,0.63429359,114820.0,114810.0,0.20146089]
["bitfinex","BTCUSD",1754249003901,0.63429359,114820.0,114810.0,0.20246089]
["bitfinex","BTCUSD",1754249004953,0.03809833,114820.0,114810.0,0.20246089]
["bitfinex","BTCUSD",1754249005381,0.02993177,114820.0,114810.0,0.19746089]
["bitfinex","BTCUSD",1754249006265,0.02993177,114820.0,114810.0,0.19846089]
["bitfinex","BTCUSD",1754249006697,0.59619526,114830.0,114810.0,0.19846089]
["bitfinex","BTCUSD",1754249006919,0.59619526,114830.0,114820.0,0.13761732]
["bitfinex","BTCUSD",1754249006920,0.60435948,114830.0,114820.0,0.13761732]
["bitfinex","BTCUSD",1754249007103,0.60435948,114830.0,114820.0,0.23836514]
["bitfinex","BTCUSD",1754249007437,0.60435948,114830.0,114820.0,0.23618782]
["bitfinex","BTCUSD",1754249007604,0.60413051,114830.0,114820.0,0.23618782]
["bitfinex","BTCUSD",1754249007993,0.60413051,114830.0,114820.0,0.22818782]
["bitfinex","BTCUSD",1754249008241,0.60413051,114830.0,114820.0,0.22918782]
["bitfinex","BTCUSD",1754249009638,0.60413051,114830.0,114820.0,0.23018782]
["bitfinex","BTCUSD",1754249009858,0.59619526,114830.0,114820.0,0.23018782]
["bitfinex","BTCUSD",1754249010650,0.59619526,114830.0,114820.0,0.16294782]
["bitfinex","BTCUSD",1754249011509,0.59619526,114830.0,114820.0,0.22718782]
["bitfinex","BTCUSD",1754249012340,0.59619526,114830.0,114820.0,0.22218782]
["bitfinex","BTCUSD",1754249012570,0.01363436,114840.0,114820.0,0.22218782]
["bitfinex","BTCUSD",1754249012779,0.59619526,114830.0,114820.0,0.22218782]
["bitfinex","BTCUSD",1754249013397,0.59619526,114830.0,114820.0,0.22118782]
["bitfinex","BTCUSD",1754249013816,0.59619526,114830.0,114820.0,0.22018782]
["bitfinex","BTCUSD",1754249014234,0.59619526,114830.0,114820.0,0.22118782]
["bitfinex","BTCUSD",1754249015146,0.59619526,114830.0,114820.0,0.21318782]
["bitfinex","BTCUSD",1754249015360,0.59619526,114830.0,114820.0,0.13628]
["bitfinex","BTCUSD",1754249015791,0.59619526,114830.0,114820.0,0.13728]
["bitfinex","BTCUSD",1754249016024,0.742488,114840.0,114820.0,0.13628]
["bitfinex","BTCUSD",1754249016269,0.59848386,114830.0,114820.0,0.13528]
["bitfinex","BTCUSD",1754249016474,0.59619526,114830.0,114820.0,0.22171128]
["bitfinex","BTCUSD",1754249019458,0.59619526,114830.0,114820.0,0.21671128]
["bitfinex","BTCUSD",1754249022117,0.59619526,114830.0,114820.0,0.20871128]
["bitfinex","BTCUSD",1754249023645,0.59619526,114830.0,114820.0,0.21186128]
["bitfinex","BTCUSD",1754249026467,0.59619526,114830.0,114820.0,0.20686128]
["bitfinex","BTCUSD",1754249028608,0.59619526,114830.0,114820.0,0.22458128]
["bitfinex","BTCUSD",1754249029072,0.59619526,114830.0,114820.0,0.08958128]
["bitfinex","BTCUSD",1754249029281,0.59619526,114830.0,114820.0,0.21650128]
["bitfinex","BTCUSD",1754249030053,0.59676526,114840.0,114820.0,0.21855128]
["bitfinex","BTCUSD",1754249030306,0.59848386,114830.0,114820.0,0.21855128]
["bitfinex","BTCUSD",1754249030516,0.59619526,114830.0,114820.0,0.21855128]
["bitfinex","BTCUSD",1754249031320,0.59619526,114830.0,114820.0,0.21851128]
["bitfinex","BTCUSD",1754249033687,0.60982978,114830.0,114820.0,0.21351128]
["bitfinex","BTCUSD",1754249034175,0.01363452,114830.0,114820.0,0.21351128]
["bitfinex","BTCUSD",1754249034380,0.60982978,114830.0,114820.0,0.21351128]
["bitfinex","BTCUSD",1754249036291,0.60982978,114830.0,114820.0,0.20551128]
["bitfinex","BTCUSD",1754249037065,0.01363452,114830.0,114820.0,0.20551128]
["bitfinex","BTCUSD",1754249037209,0.59619526,114830.0,114820.0,0.20551128]
["bitfinex","BTCUSD",1754249038053,0.59619526,114830.0,114820.0,0.20651128]
["bitfinex","BTCUSD",1754249039185,0.59619526,114830.0,114820.0,0.20751128]
["bitfinex","BTCUSD",1754249039393,0.59619526,114840.0,114820.0,0.29614412]
["bitfinex","BTCUSD",1754249039587,0.59619526,114840.0,114830.0,0.06596]
["bitfinex","BTCUSD",1754249039812,0.59619526,114840.0,114830.0,0.06801]
["bitfinex","BTCUSD",1754249040133,0.35744902,114870.0,114830.0,0.09958141]
["bitfinex","BTCUSD",1754249040350,0.60982865,114860.0,114840.0,0.20072]
["bitfinex","BTCUSD",1754249040559,0.94982865,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1754249040766,0.94982865,114860.0,114850.0,0.06801]
["bitfinex","BTCUSD",1754249040982,0.94982865,114860.0,114850.0,0.09396833]
["bitfinex","BTCUSD",1754249041211,0.94982865,114860.0,114850.0,0.06801]
["bitfinex","BTCUSD",1754249041429,0.60982865,114860.0,114850.0,0.09010958]
["bitfinex","BTCUSD",1754249041669,0.60982865,114860.0,114850.0,0.09058412]
["bitfinex","BTCUSD",1754249042516,0.01363339,114860.0,114850.0,0.09058412]
["bitfinex","BTCUSD",1754249042710,0.60982865,114860.0,114850.0,0.09058412]
["bitfinex","BTCUSD",1754249043171,0.60982865,114860.0,114850.0,0.09158412]
["bitfinex","BTCUSD",1754249043394,0.60982865,114860.0,114850.0,0.08358412]
["bitfinex","BTCUSD",1754249043633,0.60982865,114860.0,114850.0,0.17221696]
["bitfinex","BTCUSD",1754249044098,0.59619526,114870.0,114850.0,0.17221696]
["bitfinex","BTCUSD",1754249044365,0.59619526,114870.0,114860.0,0.1346]
["bitfinex","BTCUSD",1754249044591,0.59619526,114870.0,114860.0,0.1618307]
["bitfinex","BTCUSD",1754249045162,0.42238145,114880.0,114860.0,0.1618307]
["bitfinex","BTCUSD",1754249045378,0.59619526,114870.0,114860.0,0.25361354]
["bitfinex","BTCUSD",1754249045649,0.59820526,114870.0,114860.0,0.22528284]
["bitfinex","BTCUSD",1754249045857,0.59820526,114870.0,114860.0,0.22524284]
["bitfinex","BTCUSD",1754249046068,0.59820526,114870.0,114860.0,0.28805284]
["bitfinex","BTCUSD",1754249046516,0.60141526,114870.0,114860.0,0.13456]
["bitfinex","BTCUSD",1754249046724,0.03459,114870.0,114860.0,0.13456]
["bitfinex","BTCUSD",1754249046937,0.99553251,114870.0,114860.0,0.13556]
["bitfinex","BTCUSD",1754249047142,1.75318093,114870.0,114860.0,0.13556]
["bitfinex","BTCUSD",1754249047358,1.73887213,114870.0,114860.0,0.13556]
["bitfinex","BTCUSD",1754249047563,1.73887213,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754249047781,1.73887213,114870.0,114860.0,0.13556]
["bitfinex","BTCUSD",1754249048197,1.73887213,114870.0,114860.0,0.13552]
["bitfinex","BTCUSD",1754249048401,0.34,114860.0,114850.0,0.02699056]
["bitfinex","BTCUSD",1754249048610,1.68069326,114860.0,114850.0,0.16151056]
["bitfinex","BTCUSD",1754249048830,1.71327326,114860.0,114850.0,0.16151056]
["bitfinex","BTCUSD",1754249050099,1.72690548,114860.0,114850.0,0.16151056]
["bitfinex","BTCUSD",1754249050506,1.72690548,114860.0,114850.0,0.15351056]
["bitfinex","BTCUSD",1754249051513,1.72690548,114860.0,114850.0,0.01899056]
["bitfinex","BTCUSD",1754249051713,1.72690548,114860.0,114850.0,0.15343056]
["bitfinex","BTCUSD",1754249051916,1.72690548,114860.0,114850.0,0.13444]
["bitfinex","BTCUSD",1754249052329,0.742488,114850.0,114840.0,0.06281]
["bitfinex","BTCUSD",1754249052534,0.59824526,114850.0,114840.0,0.23368294]
["bitfinex","BTCUSD",1754249053683,0.60221526,114850.0,114840.0,0.23368294]
["bitfinex","BTCUSD",1754249053950,0.60221526,114850.0,114840.0,0.2239298]
["bitfinex","BTCUSD",1754249055652,0.60221526,114850.0,114840.0,0.2189298]
["bitfinex","BTCUSD",1754249057215,0.60221526,114850.0,114840.0,0.2188498]
["bitfinex","BTCUSD",1754249058178,1.23289052,114850.0,114840.0,0.1609998]
["bitfinex","BTCUSD",1754249058397,0.63669526,114850.0,114840.0,0.15289774]
["bitfinex","BTCUSD",1754249058607,1.37918326,114850.0,114840.0,0.15289774]
["bitfinex","BTCUSD",1754249059048,1.71918326,114850.0,114840.0,0.15289774]
["bitfinex","BTCUSD",1754249059702,1.73281656,114850.0,114840.0,0.15289774]
["bitfinex","BTCUSD",1754249060919,1.73281656,114850.0,114840.0,0.17469351]
["bitfinex","BTCUSD",1754249061324,1.73281656,114850.0,114840.0,0.15289774]
["bitfinex","BTCUSD",1754249062677,1.73281656,114850.0,114840.0,0.14789774]
["bitfinex","BTCUSD",1754249064245,2.34646084,114850.0,114840.0,0.01357774]
["bitfinex","BTCUSD",1754249064461,2.34646084,114850.0,114840.0,0.14789774]
["bitfinex","BTCUSD",1754249064713,2.34646084,114850.0,114840.0,0.13479495]
["bitfinex","BTCUSD",1754249065374,1.11959032,114850.0,114840.0,0.00595445]
["bitfinex","BTCUSD",1754249065617,0.95082856,114850.0,114840.0,0.20471]
["bitfinex","BTCUSD",1754249065841,0.93719526,114850.0,114840.0,0.23118165]
["bitfinex","BTCUSD",1754249066291,0.341,114850.0,114840.0,0.23118165]
["bitfinex","BTCUSD",1754249066526,0.93719526,114850.0,114840.0,0.23118165]
["bitfinex","BTCUSD",1754249066756,0.93924526,114850.0,114840.0,0.23118165]
["bitfinex","BTCUSD",1754249066946,0.93924526,114850.0,114840.0,0.22800165]
["bitfinex","BTCUSD",1754249068942,0.95287826,114850.0,114840.0,0.22800165]
["bitfinex","BTCUSD",1754249069798,0.95584826,114850.0,114840.0,0.22300165]
["bitfinex","BTCUSD",1754249071786,2.32791152,114850.0,114840.0,0.15794165]
["bitfinex","BTCUSD",1754249071998,1.73171626,114850.0,114840.0,0.15794165]
["bitfinex","BTCUSD",1754249072651,1.39071626,114850.0,114840.0,0.14994165]
["bitfinex","BTCUSD",1754249073255,1.35733626,114850.0,114840.0,0.17144182]
["bitfinex","BTCUSD",1754249073786,1.39071626,114850.0,114840.0,0.14994165]
["bitfinex","BTCUSD",1754249075626,1.98691152,114850.0,114840.0,0.14994165]
["bitfinex","BTCUSD",1754249076762,1.98691152,114850.0,114840.0,0.14494165]
["bitfinex","BTCUSD",1754249077161,1.97327852,114850.0,114840.0,0.14494165]
["bitfinex","BTCUSD",1754249077362,1.37708326,114850.0,114840.0,0.14494165]
["bitfinex","BTCUSD",1754249077998,1.73644252,114850.0,114840.0,0.11847]
["bitfinex","BTCUSD",1754249078213,1.75594154,114850.0,114840.0,0.11847]
["bitfinex","BTCUSD",1754249078414,1.78213454,114850.0,114840.0,0.11847]
["bitfinex","BTCUSD",1754249078798,2.130306,114850.0,114840.0,0.11847]
["bitfinex","BTCUSD",1754249079000,2.130306,114850.0,114830.0,0.06506]
["bitfinex","BTCUSD",1754249079202,1.19467912,114840.0,114830.0,0.06553536]
["bitfinex","BTCUSD",1754249079440,1.19444052,114840.0,114830.0,0.19965536]
["bitfinex","BTCUSD",1754249079644,1.19444052,114840.0,114830.0,0.22069326]
["bitfinex","BTCUSD",1754249079870,1.53444052,114840.0,114830.0,0.24983378]
["bitfinex","BTCUSD",1754249080106,0.35568412,114840.0,114830.0,0.24983378]
["bitfinex","BTCUSD",1754249080341,1.54807464,114840.0,114830.0,0.25198378]
["bitfinex","BTCUSD",1754249081212,1.54807464,114840.0,114830.0,0.25298378]
["bitfinex","BTCUSD",1754249081440,1.54807464,114840.0,114830.0,0.22384326]
["bitfinex","BTCUSD",1754249081889,1.54807464,114840.0,114830.0,0.08972326]
["bitfinex","BTCUSD",1754249082118,1.54807464,114840.0,114830.0,0.22380326]
["bitfinex","BTCUSD",1754249083113,1.54807464,114840.0,114830.0,0.22280326]
["bitfinex","BTCUSD",1754249083767,1.54807464,114840.0,114830.0,0.21780326]
["bitfinex","BTCUSD",1754249083942,1.54807464,114840.0,114830.0,0.24665478]
["bitfinex","BTCUSD",1754249084539,0.35568412,114840.0,114830.0,0.24665478]
["bitfinex","BTCUSD",1754249084753,1.54807464,114840.0,114830.0,0.24665478]
["bitfinex","BTCUSD",1754249086545,1.54807464,114840.0,114830.0,0.21780326]
["bitfinex","BTCUSD",1754249086736,1.54807464,114840.0,114830.0,0.20980326]
["bitfinex","BTCUSD",1754249090880,1.54807464,114840.0,114830.0,0.20480326]
["bitfinex","BTCUSD",1754249091571,0.01363412,114840.0,114830.0,0.20480326]
["bitfinex","BTCUSD",1754249092019,0.59619526,114850.0,114830.0,0.20480326]
["bitfinex","BTCUSD",1754249092241,0.59619526,114850.0,114830.0,0.23235478]
["bitfinex","BTCUSD",1754249092462,0.59619526,114850.0,114840.0,0.00312]
["bitfinex","BTCUSD",1754249092681,0.93619526,114850.0,114840.0,0.00526]
["bitfinex","BTCUSD",1754249092899,0.93619526,114850.0,114840.0,0.07368]
["bitfinex","BTCUSD",1754249093897,0.93619526,114850.0,114840.0,0.06782]
["bitfinex","BTCUSD",1754249094356,0.93619526,114850.0,114840.0,0.09339848]
["bitfinex","BTCUSD",1754249094672,0.94982742,114850.0,114840.0,0.09339848]
["bitfinex","BTCUSD",1754249095817,0.94982742,114850.0,114840.0,0.09651848]
["bitfinex","BTCUSD",1754249098621,0.94982742,114850.0,114840.0,0.09151848]
["bitfinex","BTCUSD",1754249100256,0.34,114840.0,114830.0,0.00147536]
["bitfinex","BTCUSD",1754249100458,0.34,114840.0,114830.0,0.13523536]
["bitfinex","BTCUSD",1754249100459,2.6588468,114840.0,114830.0,0.13523536]
["bitfinex","BTCUSD",1754249100766,2.7878554,114840.0,114830.0,0.13523536]
["bitfinex","BTCUSD",1754249101185,2.87669296,114840.0,114790.0,0.0949596]
["bitfinex","BTCUSD",1754249101240,0.34,114810.0,114780.0,0.27778]
["bitfinex","BTCUSD",1754249101511,0.34,114810.0,114790.0,0.13435661]
["bitfinex","BTCUSD",1754249101512,0.93848386,114800.0,114790.0,0.13435661]
["bitfinex","BTCUSD",1754249101772,1.00772526,114800.0,114790.0,0.13435661]
["bitfinex","BTCUSD",1754249101984,1.04388227,114800.0,114790.0,0.13435661]
["bitfinex","BTCUSD",1754249102200,1.00772526,114800.0,114790.0,0.04468208]
["bitfinex","BTCUSD",1754249102427,0.94129526,114800.0,114790.0,0.06889661]
["bitfinex","BTCUSD",1754249102662,0.94129526,114800.0,114790.0,0.20281661]
["bitfinex","BTCUSD",1754249103339,0.94129526,114800.0,114790.0,0.20495661]
["bitfinex","BTCUSD",1754249103574,0.95197345,114800.0,114790.0,0.20807661]
["bitfinex","BTCUSD",1754249104482,0.94983345,114800.0,114790.0,0.20007661]
["bitfinex","BTCUSD",1754249104689,0.94983345,114800.0,114790.0,0.22715547]
["bitfinex","BTCUSD",1754249105777,0.95197345,114800.0,114790.0,0.08823547]
["bitfinex","BTCUSD",1754249105960,0.95197345,114800.0,114790.0,0.19187661]
["bitfinex","BTCUSD",1754249106472,0.95297345,114800.0,114790.0,0.19187661]
["bitfinex","BTCUSD",1754249106901,0.93933526,114800.0,114790.0,0.05803661]
["bitfinex","BTCUSD",1754249107160,0.93933526,114800.0,114790.0,0.19187661]
["bitfinex","BTCUSD",1754249107381,1.60492052,114800.0,114790.0,0.13384]
["bitfinex","BTCUSD",1754249107571,1.60492052,114800.0,114790.0,0.1338]
["bitfinex","BTCUSD",1754249108237,1.60492052,114800.0,114780.0,0.06842]
["bitfinex","BTCUSD",1754249108448,0.41300503,114800.0,114790.0,0.13392]
["bitfinex","BTCUSD",1754249108657,1.60539555,114800.0,114790.0,0.13392]
["bitfinex","BTCUSD",1754249109122,1.60539555,114800.0,114790.0,0.13396]
["bitfinex","BTCUSD",1754249109356,1.60439555,114800.0,114790.0,0.13396]
["bitfinex","BTCUSD",1754249109932,1.61803387,114800.0,114790.0,0.13396]
["bitfinex","BTCUSD",1754249110205,1.61803387,114800.0,114790.0,0.13796]
["bitfinex","BTCUSD",1754249110584,1.02183861,114800.0,114790.0,0.13796]
["bitfinex","BTCUSD",1754249111026,1.61803387,114800.0,114790.0,0.13796]
["bitfinex","BTCUSD",1754249111383,1.02183861,114800.0,114790.0,0.13896]
["bitfinex","BTCUSD",1754249112021,1.02183861,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1754249112230,1.02183861,114800.0,114790.0,0.13092]
["bitfinex","BTCUSD",1754249112461,1.61803387,114800.0,114790.0,0.13092]
["bitfinex","BTCUSD",1754249112677,1.61803387,114800.0,114790.0,0.12592]
["bitfinex","BTCUSD",1754249113324,1.02183861,114800.0,114790.0,0.12592]
["bitfinex","BTCUSD",1754249114030,1.02183861,114800.0,114780.0,0.096514]
["bitfinex","BTCUSD",1754249114216,1.02183861,114800.0,114790.0,0.13396]
["bitfinex","BTCUSD",1754249114440,1.61803387,114800.0,114780.0,0.099464]
["bitfinex","BTCUSD",1754249114740,0.59619526,114790.0,114780.0,0.099464]
["bitfinex","BTCUSD",1754249114943,0.59619526,114790.0,114780.0,0.20743]
["bitfinex","BTCUSD",1754249115713,0.59619526,114790.0,114780.0,0.07347]
["bitfinex","BTCUSD",1754249115918,0.59833526,114790.0,114780.0,0.07347]
["bitfinex","BTCUSD",1754249116290,0.59833526,114790.0,114780.0,0.20739]
["bitfinex","BTCUSD",1754249116505,0.59833526,114790.0,114780.0,0.20839]
["bitfinex","BTCUSD",1754249116731,0.59933526,114790.0,114780.0,0.20839]
["bitfinex","BTCUSD",1754249117689,0.37504024,114790.0,114780.0,0.095309]
["bitfinex","BTCUSD",1754249117908,0.52680473,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754249118110,2.01277474,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754249118293,2.03898374,114790.0,114780.0,0.13496]
["bitfinex","BTCUSD",1754249119151,0.510672,114760.0,114740.0,0.0682]
["bitfinex","BTCUSD",1754249119357,0.94062386,114750.0,114740.0,0.019764]
["bitfinex","BTCUSD",1754249119561,1.01876624,114750.0,114740.0,0.13396]
["bitfinex","BTCUSD",1754249119805,1.52943824,114750.0,114740.0,0.12896]
["bitfinex","BTCUSD",1754249120017,1.52634824,114750.0,114740.0,0.12896]
["bitfinex","BTCUSD",1754249120391,1.54046781,114750.0,114740.0,0.12896]
["bitfinex","BTCUSD",1754249120593,1.47336781,114750.0,114740.0,0.216026]
["bitfinex","BTCUSD",1754249120805,1.47336781,114750.0,114740.0,0.224016]
["bitfinex","BTCUSD",1754249120952,1.47336781,114750.0,114740.0,0.090016]
["bitfinex","BTCUSD",1754249121170,1.47336781,114750.0,114740.0,0.20135]
["bitfinex","BTCUSD",1754249121585,1.47336781,114750.0,114740.0,0.2043]
["bitfinex","BTCUSD",1754249122016,1.47336781,114750.0,114740.0,0.20135]
["bitfinex","BTCUSD",1754249122223,1.47336781,114750.0,114740.0,0.06735]
["bitfinex","BTCUSD",1754249122438,1.47336781,114750.0,114740.0,0.20131]
["bitfinex","BTCUSD",1754249122649,1.47336781,114750.0,114740.0,0.224736]
["bitfinex","BTCUSD",1754249123098,1.47336781,114750.0,114740.0,0.20431]
["bitfinex","BTCUSD",1754249123541,1.47336781,114750.0,114740.0,0.07035]
["bitfinex","BTCUSD",1754249123722,1.47336781,114750.0,114740.0,0.20431]
["bitfinex","BTCUSD",1754249125104,0.61031483,114750.0,114740.0,0.20726]
["bitfinex","BTCUSD",1754249125356,0.93666999,114750.0,114740.0,0.227986]
["bitfinex","BTCUSD",1754249126216,0.93666999,114750.0,114740.0,0.227906]
["bitfinex","BTCUSD",1754249126617,0.93666999,114750.0,114740.0,0.219906]
["bitfinex","BTCUSD",1754249127111,0.93666999,114750.0,114740.0,0.214906]
["bitfinex","BTCUSD",1754249127538,0.00047473,114750.0,114740.0,0.30353884]
["bitfinex","BTCUSD",1754249128468,0.00047473,114750.0,114740.0,0.32853884]
["bitfinex","BTCUSD",1754249129451,0.00047473,114750.0,114740.0,0.32553884]
["bitfinex","BTCUSD",1754249129705,0.00047473,114750.0,114740.0,0.19165884]
["bitfinex","BTCUSD",1754249129915,0.59666999,114750.0,114740.0,0.49545284]
["bitfinex","BTCUSD",1754249130780,0.59880999,114750.0,114740.0,0.0573]
["bitfinex","BTCUSD",1754249130998,0.59880999,114750.0,114740.0,0.18843]
["bitfinex","BTCUSD",1754249131220,0.61245357,114750.0,114740.0,0.18843]
["bitfinex","BTCUSD",1754249132068,0.61245357,114750.0,114740.0,0.19143]
["bitfinex","BTCUSD",1754249132284,0.01411831,114750.0,114740.0,0.32310284]
["bitfinex","BTCUSD",1754249132489,0.01411831,114750.0,114740.0,0.32210284]
["bitfinex","BTCUSD",1754249133406,0.01411831,114750.0,114740.0,0.32310284]
["bitfinex","BTCUSD",1754249133625,0.01411831,114750.0,114740.0,0.18102284]
["bitfinex","BTCUSD",1754249133823,0.01411831,114750.0,114740.0,0.31510284]
["bitfinex","BTCUSD",1754249133957,0.01411831,114750.0,114740.0,0.31010284]
["bitfinex","BTCUSD",1754249136707,0.01411831,114750.0,114740.0,0.31002284]
["bitfinex","BTCUSD",1754249137163,0.61031357,114750.0,114740.0,0.26993284]
["bitfinex","BTCUSD",1754249137733,0.01411831,114750.0,114740.0,0.26993284]
["bitfinex","BTCUSD",1754249140208,0.67955357,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754249140422,0.66590999,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1754249140640,0.66590999,114750.0,114740.0,0.13696]
["bitfinex","BTCUSD",1754249140815,0.66892999,114750.0,114740.0,0.12896]
["bitfinex","BTCUSD",1754249141073,1.00892999,114750.0,114740.0,0.13404]
["bitfinex","BTCUSD",1754249141290,1.01503973,114750.0,114740.0,0.12904]
["bitfinex","BTCUSD",1754249141487,1.01503973,114750.0,114740.0,0.13004]
["bitfinex","BTCUSD",1754249141817,1.01503973,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1754249142029,1.01503973,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754249142270,1.01503973,114750.0,114740.0,0.136]
["bitfinex","BTCUSD",1754249143243,1.02868375,114750.0,114740.0,0.136]
["bitfinex","BTCUSD",1754249143683,1.02868375,114750.0,114740.0,0.13596]
["bitfinex","BTCUSD",1754249145315,1.02868375,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754249145523,1.02868375,114750.0,114740.0,0.13596]
["bitfinex","BTCUSD",1754249145931,1.02566375,114750.0,114740.0,0.13596]
["bitfinex","BTCUSD",1754249146336,1.02566375,114750.0,114740.0,0.156376]
["bitfinex","BTCUSD",1754249147304,0.42946849,114750.0,114740.0,0.156376]
["bitfinex","BTCUSD",1754249147527,0.02022849,114750.0,114740.0,0.224546]
["bitfinex","BTCUSD",1754249147809,0.00658447,114750.0,114740.0,0.9013741]
["bitfinex","BTCUSD",1754249148083,0.00047473,114750.0,114740.0,0.30517884]
["bitfinex","BTCUSD",1754249148367,0.00047473,114750.0,114740.0,0.30017884]
["bitfinex","BTCUSD",1754249148589,0.00047473,114750.0,114740.0,0.31121884]
["bitfinex","BTCUSD",1754249148962,0.00047473,114750.0,114740.0,0.29080284]
["bitfinex","BTCUSD",1754249154875,0.00047473,114750.0,114740.0,0.28280284]
["bitfinex","BTCUSD",1754249155113,0.00047473,114750.0,114740.0,0.28495284]
["bitfinex","BTCUSD",1754249156014,0.00263473,114750.0,114730.0,0.2632]
["bitfinex","BTCUSD",1754249156242,0.00047473,114750.0,114740.0,0.13607]
["bitfinex","BTCUSD",1754249156465,0.00047473,114750.0,114740.0,0.20889228]
["bitfinex","BTCUSD",1754249156659,0.00047473,114750.0,114740.0,0.20389228]
["bitfinex","BTCUSD",1754249156882,1.20984768,114770.0,114740.0,0.26683228]
["bitfinex","BTCUSD",1754249157099,0.71516465,114770.0,114740.0,0.26687964]
["bitfinex","BTCUSD",1754249157318,0.71516465,114770.0,114750.0,0.06294]
["bitfinex","BTCUSD",1754249157538,0.00216,114760.0,114750.0,0.08962796]
["bitfinex","BTCUSD",1754249157738,0.00216,114760.0,114750.0,0.1969]
["bitfinex","BTCUSD",1754249158070,0.49252986,114770.0,114750.0,0.1969]
["bitfinex","BTCUSD",1754249158266,0.70068568,114760.0,114750.0,0.19998]
["bitfinex","BTCUSD",1754249159124,0.70168568,114760.0,114750.0,0.13396]
["bitfinex","BTCUSD",1754249159338,0.76443862,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754249160021,1.27606062,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754249160730,1.27706062,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754249161118,1.10638862,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754249161337,1.61706062,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754249161690,1.61706062,114760.0,114740.0,0.06606736]
["bitfinex","BTCUSD",1754249161886,0.510672,114750.0,114740.0,0.07353738]
["bitfinex","BTCUSD",1754249162109,0.00216,114750.0,114740.0,0.20741738]
["bitfinex","BTCUSD",1754249162949,0.510672,114750.0,114740.0,0.20956738]
["bitfinex","BTCUSD",1754249163500,0.01464294,114760.0,114740.0,0.29820022]
["bitfinex","BTCUSD",1754249163689,0.01364294,114760.0,114750.0,0.08863284]
["bitfinex","BTCUSD",1754249163905,0.01464294,114760.0,114750.0,0.11787613]
["bitfinex","BTCUSD",1754249164353,0.01364294,114760.0,114750.0,0.11787613]
["bitfinex","BTCUSD",1754249165471,0.01364294,114760.0,114750.0,0.11887613]
["bitfinex","BTCUSD",1754249165690,0.01364294,114760.0,114750.0,0.18181613]
["bitfinex","BTCUSD",1754249167040,0.01364294,114760.0,114750.0,0.18381613]
["bitfinex","BTCUSD",1754249167579,0.34,114770.0,114750.0,0.18381613]
["bitfinex","BTCUSD",1754249167708,0.34,114770.0,114760.0,0.134]
["bitfinex","BTCUSD",1754249167910,0.34216,114770.0,114760.0,0.19694]
["bitfinex","BTCUSD",1754249168949,0.34216,114770.0,114760.0,0.18894]
["bitfinex","BTCUSD",1754249170001,0.34216,114770.0,114760.0,0.24572661]
["bitfinex","BTCUSD",1754249170907,0.35580233,114770.0,114760.0,0.24279661]
["bitfinex","BTCUSD",1754249173878,0.95228517,114770.0,114760.0,0.24279661]
["bitfinex","BTCUSD",1754249174709,0.95228517,114770.0,114760.0,0.18601]
["bitfinex","BTCUSD",1754249175355,0.93864284,114770.0,114760.0,0.18601]
["bitfinex","BTCUSD",1754249175562,0.34216,114770.0,114760.0,0.18601]
["bitfinex","BTCUSD",1754249175773,0.93864284,114770.0,114760.0,0.18601]
["bitfinex","BTCUSD",1754249176208,0.93864284,114770.0,114760.0,0.17801]
["bitfinex","BTCUSD",1754249177566,0.93864284,114770.0,114760.0,0.23370361]
["bitfinex","BTCUSD",1754249177967,0.93864284,114770.0,114760.0,0.22870361]
["bitfinex","BTCUSD",1754249178745,0.95228513,114770.0,114760.0,0.22870361]
["bitfinex","BTCUSD",1754249180232,0.35580229,114770.0,114760.0,0.22870361]
["bitfinex","BTCUSD",1754249180467,0.95228513,114770.0,114760.0,0.22870361]
["bitfinex","BTCUSD",1754249181329,0.95228513,114770.0,114760.0,0.176]
["bitfinex","BTCUSD",1754249183115,0.95228513,114770.0,114760.0,0.168]
["bitfinex","BTCUSD",1754249185170,0.95228513,114770.0,114760.0,0.163]
["bitfinex","BTCUSD",1754249186040,0.35580229,114770.0,114760.0,0.163]
["bitfinex","BTCUSD",1754249186248,0.95228513,114770.0,114760.0,0.163]
["bitfinex","BTCUSD",1754249186867,0.95228513,114770.0,114760.0,0.16001]
["bitfinex","BTCUSD",1754249187086,0.95228513,114770.0,114760.0,0.21389461]
["bitfinex","BTCUSD",1754249187826,0.93864284,114770.0,114760.0,0.21389461]
["bitfinex","BTCUSD",1754249188028,0.93864284,114770.0,114760.0,0.16001]
["bitfinex","BTCUSD",1754249189785,0.93864284,114770.0,114760.0,0.18675387]
["bitfinex","BTCUSD",1754249190231,0.34,114770.0,114760.0,0.18174387]
["bitfinex","BTCUSD",1754249191362,0.34214,114770.0,114760.0,0.18174387]
["bitfinex","BTCUSD",1754249191984,0.34214,114770.0,114760.0,0.17674387]
["bitfinex","BTCUSD",1754249192191,0.3557821,114770.0,114760.0,0.17674387]
["bitfinex","BTCUSD",1754249193898,0.3557821,114770.0,114760.0,0.23200287]
["bitfinex","BTCUSD",1754249195194,0.0157821,114770.0,114760.0,0.23200287]
["bitfinex","BTCUSD",1754249197319,0.0157821,114770.0,114760.0,0.22400287]
["bitfinex","BTCUSD",1754249198206,0.0136421,114770.0,114760.0,0.22400287]
["bitfinex","BTCUSD",1754249199205,0.0136421,114770.0,114760.0,0.21900287]
["bitfinex","BTCUSD",1754249199404,0.510672,114770.0,114760.0,0.21900287]
["bitfinex","BTCUSD",1754249199604,0.00214,114770.0,114760.0,0.21900287]
["bitfinex","BTCUSD",1754249199804,0.59862284,114770.0,114760.0,0.21900287]
["bitfinex","BTCUSD",1754249200682,0.59862284,114770.0,114760.0,0.09574387]
["bitfinex","BTCUSD",1754249200891,0.66207284,114770.0,114760.0,0.09574387]
["bitfinex","BTCUSD",1754249201077,0.59862284,114770.0,114760.0,0.16230387]
["bitfinex","BTCUSD",1754249202343,0.61226508,114770.0,114760.0,0.16230387]
["bitfinex","BTCUSD",1754249203674,0.61226508,114770.0,114760.0,0.09574387]
["bitfinex","BTCUSD",1754249203888,0.61226508,114770.0,114760.0,0.16230387]
["bitfinex","BTCUSD",1754249204095,0.01578224,114770.0,114760.0,0.16230387]
["bitfinex","BTCUSD",1754249204308,0.61226508,114770.0,114760.0,0.16230387]
["bitfinex","BTCUSD",1754249204519,0.61226508,114770.0,114760.0,0.15430387]
["bitfinex","BTCUSD",1754249206065,0.59862284,114770.0,114760.0,0.15430387]
["bitfinex","BTCUSD",1754249206254,0.59862284,114770.0,114760.0,0.14930387]
["bitfinex","BTCUSD",1754249208139,0.59862284,114770.0,114760.0,0.20213887]
["bitfinex","BTCUSD",1754249209375,0.61226505,114770.0,114760.0,0.20213887]
["bitfinex","BTCUSD",1754249209582,0.61226505,114770.0,114760.0,0.14930387]
["bitfinex","BTCUSD",1754249210328,0.01578221,114770.0,114760.0,0.14930387]
["bitfinex","BTCUSD",1754249210516,0.61226505,114770.0,114760.0,0.14930387]
["bitfinex","BTCUSD",1754249211528,0.61226505,114770.0,114760.0,0.14130387]
["bitfinex","BTCUSD",1754249212398,0.59648284,114770.0,114760.0,0.19653887]
["bitfinex","BTCUSD",1754249212607,0.59729284,114770.0,114760.0,0.19653887]
["bitfinex","BTCUSD",1754249213313,0.59729284,114770.0,114760.0,0.19153887]
["bitfinex","BTCUSD",1754249214572,0.00081,114770.0,114760.0,0.19153887]
["bitfinex","BTCUSD",1754249214775,0.59729284,114770.0,114760.0,0.19355887]
["bitfinex","BTCUSD",1754249215005,0.41402224,114780.0,114760.0,0.19355887]
["bitfinex","BTCUSD",1754249215006,0.95012508,114780.0,114760.0,0.15055887]
["bitfinex","BTCUSD",1754249215212,0.510672,114770.0,114760.0,0.21443887]
["bitfinex","BTCUSD",1754249215841,0.510672,114770.0,114760.0,0.21763887]
["bitfinex","BTCUSD",1754249216452,0.510672,114770.0,114760.0,0.28419887]
["bitfinex","BTCUSD",1754249218159,0.510672,114770.0,114760.0,0.23216387]
["bitfinex","BTCUSD",1754249218654,0.510672,114770.0,114760.0,0.22416387]
["bitfinex","BTCUSD",1754249219058,0.575132,114770.0,114760.0,0.13364]
["bitfinex","BTCUSD",1754249219273,0.06446,114770.0,114760.0,0.13566]
["bitfinex","BTCUSD",1754249219488,0.06446,114770.0,114760.0,0.149226]
["bitfinex","BTCUSD",1754249219709,0.00209,114770.0,114760.0,0.149226]
["bitfinex","BTCUSD",1754249220345,0.00209,114770.0,114760.0,0.144226]
["bitfinex","BTCUSD",1754249221180,0.00209,114770.0,114760.0,0.210786]
["bitfinex","BTCUSD",1754249221895,0.00084,114770.0,114760.0,0.213986]
["bitfinex","BTCUSD",1754249222523,1.02485681,114780.0,114760.0,0.23964757]
["bitfinex","BTCUSD",1754249222717,0.510672,114770.0,114760.0,0.23964757]
["bitfinex","BTCUSD",1754249224738,1.18164896,114770.0,114760.0,0.23964757]
["bitfinex","BTCUSD",1754249224945,0.67097696,114770.0,114760.0,0.23964757]
["bitfinex","BTCUSD",1754249225706,0.67097696,114770.0,114760.0,0.23164757]
["bitfinex","BTCUSD",1754249227412,0.67097696,114770.0,114760.0,0.22664757]
["bitfinex","BTCUSD",1754249227654,0.44221716,114780.0,114760.0,0.22664757]
["bitfinex","BTCUSD",1754249227845,0.67097696,114770.0,114760.0,0.22664757]
["bitfinex","BTCUSD",1754249230164,0.73543696,114770.0,114760.0,0.22664757]
["bitfinex","BTCUSD",1754249232548,0.73850696,114770.0,114760.0,0.14130157]
["bitfinex","BTCUSD",1754249233837,0.73850696,114770.0,114760.0,0.13330157]
["bitfinex","BTCUSD",1754249234704,0.73850696,114770.0,114760.0,0.12830157]
["bitfinex","BTCUSD",1754249239326,0.73850696,114770.0,114760.0,0.02566157]
["bitfinex","BTCUSD",1754249239560,0.73850696,114770.0,114760.0,0.15926157]
["bitfinex","BTCUSD",1754249239772,0.73850696,114770.0,114750.0,0.06789]
["bitfinex","BTCUSD",1754249239968,0.06753,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754249240177,0.73850696,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754249240571,0.06753,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754249240738,0.73850696,114770.0,114760.0,0.1336]
["bitfinex","BTCUSD",1754249240968,0.73850696,114770.0,114760.0,0.1256]
["bitfinex","BTCUSD",1754249241167,0.73850696,114770.0,114760.0,0.15186769]
["bitfinex","BTCUSD",1754249241631,0.73850696,114770.0,114760.0,0.15486769]
["bitfinex","BTCUSD",1754249242644,0.510672,114760.0,114740.0,0.10299]
["bitfinex","BTCUSD",1754249242847,1.34391392,114750.0,114740.0,0.16492]
["bitfinex","BTCUSD",1754249243205,0.74537696,114750.0,114740.0,0.29848]
["bitfinex","BTCUSD",1754249243478,0.0744,114750.0,114740.0,0.16492]
["bitfinex","BTCUSD",1754249243689,0.74537696,114750.0,114740.0,0.23357]
["bitfinex","BTCUSD",1754249244465,0.74537696,114750.0,114740.0,0.23457]
["bitfinex","BTCUSD",1754249244903,0.74537696,114750.0,114740.0,0.23357]
["bitfinex","BTCUSD",1754249245319,0.0744,114750.0,114740.0,0.265716]
["bitfinex","BTCUSD",1754249245521,0.74537696,114750.0,114740.0,0.265716]
["bitfinex","BTCUSD",1754249245721,0.74537696,114750.0,114740.0,0.268716]
["bitfinex","BTCUSD",1754249246358,0.74537696,114750.0,114740.0,0.267466]
["bitfinex","BTCUSD",1754249246851,0.77175958,114750.0,114740.0,0.23732]
["bitfinex","BTCUSD",1754249247077,0.77175958,114750.0,114740.0,0.13856]
["bitfinex","BTCUSD",1754249247778,0.77175958,114750.0,114740.0,0.005]
["bitfinex","BTCUSD",1754249247989,1.44273654,114750.0,114730.0,0.16365]
["bitfinex","BTCUSD",1754249248193,0.77175958,114750.0,114740.0,0.13356]
["bitfinex","BTCUSD",1754249248777,0.77175958,114750.0,114740.0,0.12856]
["bitfinex","BTCUSD",1754249249541,0.58373205,114750.0,114740.0,0.12856]
["bitfinex","BTCUSD",1754249249743,0.59933622,114750.0,114740.0,0.19347]
["bitfinex","BTCUSD",1754249251408,0.62558844,114750.0,114740.0,0.19347]
["bitfinex","BTCUSD",1754249251621,0.71283335,114750.0,114740.0,0.22490194]
["bitfinex","BTCUSD",1754249252480,0.01560417,114750.0,114740.0,0.22490194]
["bitfinex","BTCUSD",1754249252687,0.68658113,114750.0,114740.0,0.22697194]
["bitfinex","BTCUSD",1754249253583,0.68658113,114750.0,114740.0,0.22995194]
["bitfinex","BTCUSD",1754249255020,0.68658113,114750.0,114740.0,0.22195194]
["bitfinex","BTCUSD",1754249255833,0.68658113,114750.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249257640,0.67293696,114750.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249257887,0.00196,114750.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249258097,0.76193496,114760.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249258303,0.510672,114750.0,114740.0,0.15204194]
["bitfinex","BTCUSD",1754249258920,0.510672,114750.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249259978,0.8474978,114760.0,114740.0,0.21695194]
["bitfinex","BTCUSD",1754249260183,0.30209,114750.0,114740.0,0.21895194]
["bitfinex","BTCUSD",1754249260975,0.30209,114750.0,114740.0,0.21995194]
["bitfinex","BTCUSD",1754249262102,0.1,114750.0,114740.0,0.21195194]
["bitfinex","BTCUSD",1754249262266,0.86114207,114760.0,114740.0,0.21195194]
["bitfinex","BTCUSD",1754249262515,0.1,114750.0,114740.0,0.21195194]
["bitfinex","BTCUSD",1754249262907,0.1,114750.0,114740.0,0.20695194]
["bitfinex","BTCUSD",1754249263117,0.1,114750.0,114740.0,0.8769289]
["bitfinex","BTCUSD",1754249263959,0.1,114750.0,114740.0,0.20595194]
["bitfinex","BTCUSD",1754249264397,0.1,114750.0,114740.0,0.20695194]
["bitfinex","BTCUSD",1754249265382,0.55567859,114760.0,114740.0,0.20695194]
["bitfinex","BTCUSD",1754249265584,0.55567859,114760.0,114750.0,0.06636]
["bitfinex","BTCUSD",1754249265787,0.55772859,114760.0,114750.0,0.08720019]
["bitfinex","BTCUSD",1754249268970,0.62086859,114760.0,114740.0,0.20333194]
["bitfinex","BTCUSD",1754249269186,0.62086859,114760.0,114740.0,0.19533194]
["bitfinex","BTCUSD",1754249270465,0.42266243,114760.0,114740.0,0.19533194]
["bitfinex","BTCUSD",1754249270872,0.73616696,114760.0,114740.0,0.19033194]
["bitfinex","BTCUSD",1754249271292,0.06519,114760.0,114740.0,0.19033194]
["bitfinex","BTCUSD",1754249271503,0.73616696,114760.0,114740.0,0.19033194]
["bitfinex","BTCUSD",1754249271957,0.73616696,114760.0,114740.0,0.8613089]
["bitfinex","BTCUSD",1754249272160,0.73926696,114760.0,114740.0,0.8613089]
["bitfinex","BTCUSD",1754249276290,0.73926696,114760.0,114740.0,0.8533089]
["bitfinex","BTCUSD",1754249278048,0.73926696,114760.0,114740.0,0.8483089]
["bitfinex","BTCUSD",1754249278287,0.06829,114760.0,114740.0,0.17733194]
["bitfinex","BTCUSD",1754249278507,0.06829,114760.0,114740.0,0.81687696]
["bitfinex","BTCUSD",1754249278951,0.73926696,114760.0,114740.0,0.81687696]
["bitfinex","BTCUSD",1754249279395,0.06829,114760.0,114740.0,0.81687696]
["bitfinex","BTCUSD",1754249279599,0.73926696,114760.0,114740.0,0.81687696]
["bitfinex","BTCUSD",1754249279996,0.06829,114760.0,114740.0,0.1459]
["bitfinex","BTCUSD",1754249280192,0.73926696,114760.0,114740.0,0.83148119]
["bitfinex","BTCUSD",1754249280390,0.73926696,114760.0,114740.0,0.16050423]
["bitfinex","BTCUSD",1754249280754,0.06829,114760.0,114740.0,0.83148119]
["bitfinex","BTCUSD",1754249280942,0.73926696,114760.0,114740.0,0.83148119]
["bitfinex","BTCUSD",1754249283110,0.76547596,114760.0,114740.0,0.83148119]
["bitfinex","BTCUSD",1754249283338,0.76547596,114760.0,114740.0,0.82348119]
["bitfinex","BTCUSD",1754249284433,0.69923596,114760.0,114750.0,0.06636]
["bitfinex","BTCUSD",1754249284661,0.028259,114760.0,114750.0,0.13126432]
["bitfinex","BTCUSD",1754249284842,0.69923596,114760.0,114750.0,0.13126432]
["bitfinex","BTCUSD",1754249285107,0.69923596,114760.0,114750.0,0.12626432]
["bitfinex","BTCUSD",1754249285824,0.028259,114760.0,114750.0,0.12626432]
["bitfinex","BTCUSD",1754249286039,0.69923596,114760.0,114750.0,0.12626432]
["bitfinex","BTCUSD",1754249286658,0.69923596,114760.0,114750.0,0.06136]
["bitfinex","BTCUSD",1754249287801,0.028259,114760.0,114750.0,0.06136]
["bitfinex","BTCUSD",1754249288013,0.69923596,114760.0,114750.0,0.06136]
["bitfinex","BTCUSD",1754249288453,0.76712596,114760.0,114750.0,0.06136]
["bitfinex","BTCUSD",1754249290438,0.76712596,114760.0,114750.0,0.05336]
["bitfinex","BTCUSD",1754249291672,5.81712596,114760.0,114750.0,0.05336]
["bitfinex","BTCUSD",1754249292118,5.81712596,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249292302,5.83076999,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249296012,5.81712596,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249296655,5.74923596,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249297055,5.078259,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249297292,5.74923596,114760.0,114750.0,0.04836]
["bitfinex","BTCUSD",1754249298376,5.74923596,114760.0,114750.0,0.04036]
["bitfinex","BTCUSD",1754249299081,5.74923596,114760.0,114750.0,0.03536]
["bitfinex","BTCUSD",1754249299518,5.81964596,114760.0,114750.0,0.03536]
["bitfinex","BTCUSD",1754249300182,5.83328995,114760.0,114750.0,0.03536]
["bitfinex","BTCUSD",1754249305136,5.81964596,114760.0,114750.0,0.03536]
["bitfinex","BTCUSD",1754249305363,5.81964596,114760.0,114750.0,0.02736]
["bitfinex","BTCUSD",1754249305589,5.05,114750.0,114740.0,0.74251696]
["bitfinex","BTCUSD",1754249305826,5.05,114750.0,114740.0,0.74466696]
["bitfinex","BTCUSD",1754249306266,5.05,114750.0,114740.0,0.73966696]
["bitfinex","BTCUSD",1754249306943,5.05,114750.0,114740.0,0.74166696]
["bitfinex","BTCUSD",1754249307398,5.05,114750.0,114740.0,0.81053696]
["bitfinex","BTCUSD",1754249308179,5.05,114750.0,114740.0,0.81153696]
["bitfinex","BTCUSD",1754249309024,5.05,114750.0,114740.0,0.14056]
["bitfinex","BTCUSD",1754249309234,5.05,114750.0,114740.0,0.81153696]
["bitfinex","BTCUSD",1754249312254,5.05,114750.0,114740.0,0.80353696]
["bitfinex","BTCUSD",1754249312936,5.05,114750.0,114740.0,0.13256]
["bitfinex","BTCUSD",1754249313206,5.05,114750.0,114740.0,0.80353696]
["bitfinex","BTCUSD",1754249313453,5.05,114750.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249314469,5.05,114750.0,114740.0,0.12756]
["bitfinex","BTCUSD",1754249314702,5.05,114750.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249315889,0.75503151,114760.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249316086,4.856521,114750.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249316786,4.856521,114750.0,114740.0,0.12456]
["bitfinex","BTCUSD",1754249316970,4.856521,114750.0,114740.0,0.79553696]
["bitfinex","BTCUSD",1754249317620,4.856521,114750.0,114740.0,0.79753696]
["bitfinex","BTCUSD",1754249317993,4.858591,114750.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249318196,0.00207,114750.0,114740.0,0.79853696]
["bitfinex","BTCUSD",1754249319392,0.00207,114750.0,114740.0,0.79053696]
["bitfinex","BTCUSD",1754249320611,0.00207,114750.0,114740.0,0.78553696]
["bitfinex","BTCUSD",1754249323181,0.00207,114750.0,114740.0,0.11456]
["bitfinex","BTCUSD",1754249323405,0.00207,114750.0,114740.0,0.78553696]
["bitfinex","BTCUSD",1754249324588,0.00207,114750.0,114740.0,0.11456]
["bitfinex","BTCUSD",1754249324790,0.55744035,114760.0,114740.0,0.12603023]
["bitfinex","BTCUSD",1754249324996,4.856521,114750.0,114740.0,0.79700719]
["bitfinex","BTCUSD",1754249326037,0.55744035,114760.0,114740.0,0.79700719]
["bitfinex","BTCUSD",1754249326246,4.659549,114750.0,114740.0,0.79700719]
["bitfinex","BTCUSD",1754249326443,4.659549,114750.0,114740.0,0.78900719]
["bitfinex","BTCUSD",1754249326857,4.659549,114750.0,114740.0,0.78600719]
["bitfinex","BTCUSD",1754249327481,4.659549,114750.0,114740.0,0.78100719]
["bitfinex","BTCUSD",1754249327744,4.659549,114750.0,114740.0,0.78300719]
["bitfinex","BTCUSD",1754249328246,4.659549,114750.0,114740.0,0.78400719]
["bitfinex","BTCUSD",1754249328838,4.659549,114750.0,114740.0,0.11303023]
["bitfinex","BTCUSD",1754249329256,4.659549,114750.0,114740.0,0.78400719]
["bitfinex","BTCUSD",1754249331367,5.33052596,114760.0,114740.0,0.78400719]
["bitfinex","BTCUSD",1754249331556,4.659549,114750.0,114740.0,0.78400719]
["bitfinex","BTCUSD",1754249332863,4.659549,114750.0,114740.0,0.78300719]
["bitfinex","BTCUSD",1754249333305,4.659549,114760.0,114740.0,0.78300719]
["bitfinex","BTCUSD",1754249333530,4.659549,114750.0,114740.0,0.71115719]
["bitfinex","BTCUSD",1754249333754,4.659549,114760.0,114740.0,0.70315719]
["bitfinex","BTCUSD",1754249333906,4.659549,114760.0,114740.0,0.70415719]
["bitfinex","BTCUSD",1754249334130,4.659549,114760.0,114750.0,0.07424]
["bitfinex","BTCUSD",1754249334332,4.659549,114760.0,114750.0,0.14227832]
["bitfinex","BTCUSD",1754249334532,4.661659,114760.0,114750.0,0.06924]
["bitfinex","BTCUSD",1754249335873,0.77382773,114770.0,114750.0,0.74224696]
["bitfinex","BTCUSD",1754249335874,0.06630077,114770.0,114750.0,0.74224696]
["bitfinex","BTCUSD",1754249336053,4.659549,114760.0,114750.0,0.74224696]
["bitfinex","BTCUSD",1754249336287,4.659549,114760.0,114750.0,0.80636696]
["bitfinex","BTCUSD",1754249336662,4.659549,114760.0,114750.0,0.88060696]
["bitfinex","BTCUSD",1754249336893,4.659549,114770.0,114750.0,0.88060696]
["bitfinex","BTCUSD",1754249337149,4.660549,114770.0,114760.0,0.74521696]
["bitfinex","BTCUSD",1754249337368,4.662519,114770.0,114760.0,0.74521696]
["bitfinex","BTCUSD",1754249337529,4.661519,114770.0,114760.0,0.74521696]
["bitfinex","BTCUSD",1754249338090,4.661519,114770.0,114760.0,0.07424]
["bitfinex","BTCUSD",1754249338297,4.661519,114770.0,114760.0,0.74521696]
["bitfinex","BTCUSD",1754249339366,4.662519,114770.0,114760.0,0.70691696]
["bitfinex","BTCUSD",1754249340394,0.03587925,114770.0,114760.0,0.70894696]
["bitfinex","BTCUSD",1754249340808,0.03587925,114770.0,114760.0,0.70094696]
["bitfinex","BTCUSD",1754249341636,0.03587925,114770.0,114760.0,0.69594696]
["bitfinex","BTCUSD",1754249342275,0.03687925,114770.0,114760.0,0.69594696]
["bitfinex","BTCUSD",1754249344155,0.74812468,114780.0,114760.0,0.69594696]
["bitfinex","BTCUSD",1754249344375,4.659549,114770.0,114760.0,0.69594696]
["bitfinex","BTCUSD",1754249344540,4.659549,114770.0,114760.0,0.15829]
["bitfinex","BTCUSD",1754249344741,0.03470621,114770.0,114760.0,0.15829]
["bitfinex","BTCUSD",1754249344978,0.83675752,114780.0,114760.0,0.15829]
["bitfinex","BTCUSD",1754249345219,4.659549,114770.0,114760.0,0.15829]
["bitfinex","BTCUSD",1754249346549,0.002,114770.0,114760.0,0.15829]
["bitfinex","BTCUSD",1754249347857,0.002,114770.0,114760.0,0.15029]
["bitfinex","BTCUSD",1754249348731,0.002,114770.0,114760.0,0.14529]
["bitfinex","BTCUSD",1754249350195,0.002,114770.0,114760.0,0.81626696]
["bitfinex","BTCUSD",1754249350839,0.03687407,114770.0,114760.0,0.14529]
["bitfinex","BTCUSD",1754249351194,0.002,114770.0,114760.0,0.14529]
["bitfinex","BTCUSD",1754249351412,0.002,114770.0,114760.0,0.81626696]
["bitfinex","BTCUSD",1754249353728,0.342,114770.0,114760.0,0.81626696]
["bitfinex","BTCUSD",1754249353898,0.37817201,114770.0,114760.0,0.81626696]
["bitfinex","BTCUSD",1754249354709,0.37817201,114770.0,114760.0,0.80826696]
["bitfinex","BTCUSD",1754249355792,0.37817201,114770.0,114760.0,0.80326696]
["bitfinex","BTCUSD",1754249356029,0.37817201,114770.0,114760.0,0.80533696]
["bitfinex","BTCUSD",1754249356888,0.37817201,114770.0,114760.0,0.87341696]
["bitfinex","BTCUSD",1754249357864,0.37817201,114770.0,114760.0,0.87649696]
["bitfinex","BTCUSD",1754249362064,0.37817201,114770.0,114760.0,0.86849696]
["bitfinex","BTCUSD",1754249362874,0.37817201,114770.0,114760.0,0.86349696]
["bitfinex","BTCUSD",1754249369055,0.37817201,114770.0,114760.0,0.85549696]
["bitfinex","BTCUSD",1754249370021,0.37817201,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249370259,0.39181463,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249371155,0.39181463,114770.0,114760.0,0.17952]
["bitfinex","BTCUSD",1754249371403,0.39181463,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249374342,0.04981463,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249374867,0.05194463,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249375288,0.05194463,114770.0,114760.0,0.17952]
["bitfinex","BTCUSD",1754249375501,0.05194463,114770.0,114760.0,0.85049696]
["bitfinex","BTCUSD",1754249376131,0.05194463,114770.0,114760.0,0.84249696]
["bitfinex","BTCUSD",1754249376986,0.05194463,114770.0,114760.0,0.83941696]
["bitfinex","BTCUSD",1754249377199,0.05006463,114770.0,114760.0,0.83441696]
["bitfinex","BTCUSD",1754249378378,0.05006463,114770.0,114760.0,0.16344]
["bitfinex","BTCUSD",1754249378579,0.03642201,114770.0,114760.0,0.16344]
["bitfinex","BTCUSD",1754249379208,0.10980201,114770.0,114760.0,0.16344]
["bitfinex","BTCUSD",1754249381231,0.78077897,114770.0,114760.0,0.13324]
["bitfinex","BTCUSD",1754249381449,4.659549,114760.0,114740.0,0.74394696]
["bitfinex","BTCUSD",1754249381670,4.659549,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754249381885,0.07841,114760.0,114750.0,0.13324]
["bitfinex","BTCUSD",1754249383077,0.07841,114760.0,114750.0,0.12524]
["bitfinex","BTCUSD",1754249383308,0.07841,114760.0,114750.0,0.12624]
["bitfinex","BTCUSD",1754249384195,0.07841,114760.0,114750.0,0.12124]
["bitfinex","BTCUSD",1754249384425,0.07841,114760.0,114750.0,0.19226]
["bitfinex","BTCUSD",1754249385895,0.68095499,114770.0,114750.0,0.19226]
["bitfinex","BTCUSD",1754249386131,4.661339,114760.0,114750.0,0.19521]
["bitfinex","BTCUSD",1754249386344,0.00179,114760.0,114750.0,0.19521]
["bitfinex","BTCUSD",1754249387015,0.00179,114760.0,114750.0,0.19421]
["bitfinex","BTCUSD",1754249387661,0.00179,114760.0,114750.0,0.19321]
["bitfinex","BTCUSD",1754249387900,0.00179,114760.0,114750.0,0.19528]
["bitfinex","BTCUSD",1754249388101,0.00179,114760.0,114750.0,0.19628]
["bitfinex","BTCUSD",1754249389438,0.00179,114760.0,114750.0,0.19728]
["bitfinex","BTCUSD",1754249390268,0.00179,114760.0,114750.0,0.18928]
["bitfinex","BTCUSD",1754249391930,0.79441781,114770.0,114750.0,0.18928]
["bitfinex","BTCUSD",1754249392081,4.659549,114760.0,114750.0,0.18928]
["bitfinex","BTCUSD",1754249392289,4.659549,114760.0,114750.0,0.18428]
["bitfinex","BTCUSD",1754249396277,0.67276696,114760.0,114750.0,0.20522]
["bitfinex","BTCUSD",1754249396901,0.67276696,114760.0,114750.0,0.20817]
["bitfinex","BTCUSD",1754249397316,0.67276696,114760.0,114750.0,0.20017]
["bitfinex","BTCUSD",1754249399326,0.79441781,114770.0,114750.0,0.20224]
["bitfinex","BTCUSD",1754249399559,4.659549,114760.0,114750.0,0.20224]
["bitfinex","BTCUSD",1754249399970,4.659549,114760.0,114750.0,0.19724]
["bitfinex","BTCUSD",1754249400182,4.659549,114760.0,114750.0,0.86621696]
["bitfinex","BTCUSD",1754249402110,4.659549,114760.0,114750.0,0.86721696]
["bitfinex","BTCUSD",1754249402343,0.08502085,114770.0,114750.0,1.53819392]
["bitfinex","BTCUSD",1754249402552,0.026208,114770.0,114760.0,0.74394696]
["bitfinex","BTCUSD",1754249402775,0.026208,114770.0,114760.0,0.74601696]
["bitfinex","BTCUSD",1754249402980,0.026208,114770.0,114760.0,0.07504]
["bitfinex","BTCUSD",1754249403212,0.34,114780.0,114760.0,0.74601696]
["bitfinex","BTCUSD",1754249403415,4.659549,114780.0,114770.0,0.80417696]
["bitfinex","BTCUSD",1754249403640,0.37497088,114780.0,114770.0,0.87714696]
["bitfinex","BTCUSD",1754249403846,0.37497088,114780.0,114770.0,0.20824]
["bitfinex","BTCUSD",1754249404052,0.34,114780.0,114770.0,0.20824]
["bitfinex","BTCUSD",1754249404270,0.34,114780.0,114770.0,0.87921696]
["bitfinex","BTCUSD",1754249404511,0.341,114780.0,114770.0,0.87121696]
["bitfinex","BTCUSD",1754249404729,0.34,114780.0,114770.0,0.87126432]
["bitfinex","BTCUSD",1754249405165,0.341,114780.0,114770.0,0.87126432]
["bitfinex","BTCUSD",1754249405375,0.35464197,114780.0,114770.0,0.87126432]
["bitfinex","BTCUSD",1754249405829,0.01464197,114780.0,114770.0,0.87126432]
["bitfinex","BTCUSD",1754249406050,0.01464197,114780.0,114770.0,0.20028736]
["bitfinex","BTCUSD",1754249406281,0.01564197,114780.0,114770.0,0.20028736]
["bitfinex","BTCUSD",1754249406710,0.002,114780.0,114770.0,0.20028736]
["bitfinex","BTCUSD",1754249407179,0.002,114780.0,114770.0,0.19528736]
["bitfinex","BTCUSD",1754249409359,0.002,114780.0,114770.0,0.86626432]
["bitfinex","BTCUSD",1754249410396,0.001,114780.0,114770.0,0.86626432]
["bitfinex","BTCUSD",1754249412479,4.659549,114780.0,114770.0,0.85826432]
["bitfinex","BTCUSD",1754249413358,0.01364079,114790.0,114770.0,0.85826432]
["bitfinex","BTCUSD",1754249413520,0.01364079,114790.0,114780.0,0.74402696]
["bitfinex","BTCUSD",1754249413720,0.01364079,114790.0,114780.0,0.74608696]
["bitfinex","BTCUSD",1754249414135,0.01364079,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249414604,0.01464079,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249415392,0.01364079,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249415798,0.01564079,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249416204,0.01564079,114790.0,114780.0,0.07333]
["bitfinex","BTCUSD",1754249416614,0.01564079,114790.0,114780.0,0.74430696]
["bitfinex","BTCUSD",1754249418742,0.002,114790.0,114780.0,0.07333]
["bitfinex","BTCUSD",1754249418962,0.002,114790.0,114780.0,0.74430696]
["bitfinex","BTCUSD",1754249419163,0.002,114790.0,114780.0,0.07333]
["bitfinex","BTCUSD",1754249419389,0.002,114790.0,114780.0,0.06533]
["bitfinex","BTCUSD",1754249421113,0.67508696,114790.0,114780.0,0.06533]
["bitfinex","BTCUSD",1754249421362,0.67508696,114790.0,114780.0,0.06033]
["bitfinex","BTCUSD",1754249421855,0.08598051,114790.0,114770.0,0.14166836]
["bitfinex","BTCUSD",1754249422112,0.75695747,114790.0,114770.0,0.14384662]
["bitfinex","BTCUSD",1754249422388,0.69171747,114790.0,114770.0,0.14384662]
["bitfinex","BTCUSD",1754249422599,0.68971747,114790.0,114770.0,0.81482358]
["bitfinex","BTCUSD",1754249422864,0.68971747,114790.0,114770.0,0.81264532]
["bitfinex","BTCUSD",1754249423102,0.68772747,114790.0,114770.0,0.81264532]
["bitfinex","BTCUSD",1754249423357,0.68872747,114790.0,114780.0,0.06983]
["bitfinex","BTCUSD",1754249424328,0.68772747,114790.0,114780.0,0.06983]
["bitfinex","BTCUSD",1754249424755,0.68872747,114790.0,114780.0,0.06983]
["bitfinex","BTCUSD",1754249425410,0.68772747,114790.0,114780.0,0.06983]
["bitfinex","BTCUSD",1754249425833,0.68872747,114790.0,114780.0,0.06983]
["bitfinex","BTCUSD",1754249426484,0.67508696,114790.0,114780.0,0.06183]
["bitfinex","BTCUSD",1754249428398,0.67508696,114790.0,114780.0,0.05683]
["bitfinex","BTCUSD",1754249430012,0.68872763,114790.0,114780.0,0.05683]
["bitfinex","BTCUSD",1754249431522,0.01775067,114790.0,114780.0,0.05683]
["bitfinex","BTCUSD",1754249431745,0.68872763,114790.0,114780.0,0.05683]
["bitfinex","BTCUSD",1754249433023,0.76575763,114790.0,114770.0,0.88247532]
["bitfinex","BTCUSD",1754249433220,0.76575763,114790.0,114770.0,0.21149836]
["bitfinex","BTCUSD",1754249433721,0.67097696,114780.0,114770.0,0.07309736]
["bitfinex","BTCUSD",1754249433943,0.67308696,114780.0,114770.0,0.20295736]
["bitfinex","BTCUSD",1754249435459,0.67308696,114780.0,114770.0,0.19795736]
["bitfinex","BTCUSD",1754249436539,0.74712696,114780.0,114770.0,0.19795736]
["bitfinex","BTCUSD",1754249437721,0.67308696,114780.0,114770.0,0.19795736]
["bitfinex","BTCUSD",1754249438364,0.67308696,114780.0,114770.0,0.20001736]
["bitfinex","BTCUSD",1754249438594,0.00211,114780.0,114770.0,0.20323736]
["bitfinex","BTCUSD",1754249438842,4.659549,114780.0,114770.0,0.87421432]
["bitfinex","BTCUSD",1754249439338,0.01364067,114790.0,114770.0,0.87421432]
["bitfinex","BTCUSD",1754249439566,0.01364067,114790.0,114780.0,0.67097696]
["bitfinex","BTCUSD",1754249439787,0.01364067,114790.0,114780.0,0.74608696]
["bitfinex","BTCUSD",1754249440708,0.01464067,114790.0,114780.0,0.07511]
["bitfinex","BTCUSD",1754249440934,0.01564067,114790.0,114780.0,0.07511]
["bitfinex","BTCUSD",1754249441158,0.01464067,114790.0,114780.0,0.07511]
["bitfinex","BTCUSD",1754249441379,0.01564067,114790.0,114780.0,0.07511]
["bitfinex","BTCUSD",1754249442706,0.01564067,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249443603,0.002,114790.0,114780.0,0.07011]
["bitfinex","BTCUSD",1754249444087,0.002,114790.0,114780.0,0.66631802]
["bitfinex","BTCUSD",1754249444321,0.002,114790.0,114780.0,0.75495086]
["bitfinex","BTCUSD",1754249444538,0.002,114790.0,114780.0,0.78413786]
["bitfinex","BTCUSD",1754249444965,0.001,114790.0,114780.0,0.78413786]
["bitfinex","BTCUSD",1754249445182,4.659549,114810.0,114780.0,0.78413786]
["bitfinex","BTCUSD",1754249445477,0.00817748,114810.0,114790.0,0.13308]
["bitfinex","BTCUSD",1754249445704,4.659549,114810.0,114800.0,0.07289]
["bitfinex","BTCUSD",1754249446624,0.01363852,114810.0,114800.0,0.07289]
["bitfinex","BTCUSD",1754249446843,0.01463852,114810.0,114800.0,0.07289]
["bitfinex","BTCUSD",1754249447076,0.001,114810.0,114800.0,0.07289]
["bitfinex","BTCUSD",1754249447747,0.001,114810.0,114800.0,0.06489]
["bitfinex","BTCUSD",1754249447967,0.001,114810.0,114800.0,0.06694]
["bitfinex","BTCUSD",1754249448631,4.660549,114810.0,114800.0,0.06694]
["bitfinex","BTCUSD",1754249448910,0.001,114810.0,114800.0,0.06694]
["bitfinex","BTCUSD",1754249449147,0.002,114810.0,114800.0,0.06694]
["bitfinex","BTCUSD",1754249450775,0.002,114810.0,114800.0,0.06194]
["bitfinex","BTCUSD",1754249451426,0.002,114810.0,114800.0,0.088136]
["bitfinex","BTCUSD",1754249452267,0.00396,114810.0,114800.0,0.085146]
["bitfinex","BTCUSD",1754249454672,0.00396,114810.0,114800.0,0.077146]
["bitfinex","BTCUSD",1754249454868,0.00396,114810.0,114800.0,0.0984676]
["bitfinex","BTCUSD",1754249457581,0.01759731,114810.0,114800.0,0.0984676]
["bitfinex","BTCUSD",1754249458021,0.01759731,114810.0,114800.0,0.0934676]
["bitfinex","BTCUSD",1754249458165,0.01759731,114810.0,114800.0,0.0964576]
["bitfinex","BTCUSD",1754249459234,0.01659731,114810.0,114800.0,0.0964576]
["bitfinex","BTCUSD",1754249459459,0.00196,114810.0,114800.0,0.0964576]
["bitfinex","BTCUSD",1754249461356,0.00196,114810.0,114800.0,0.075136]
["bitfinex","BTCUSD",1754249461777,0.00196,114810.0,114800.0,0.067136]
["bitfinex","BTCUSD",1754249462845,0.00196,114810.0,114800.0,0.04094]
["bitfinex","BTCUSD",1754249463770,0.00196,114810.0,114800.0,0.03795]
["bitfinex","BTCUSD",1754249465059,0.00196,114810.0,114800.0,0.03295]
["bitfinex","BTCUSD",1754249466359,0.67114802,114810.0,114790.0,0.162267]
["bitfinex","BTCUSD",1754249466594,0.67114802,114810.0,114790.0,0.21367698]
["bitfinex","BTCUSD",1754249467095,0.67114802,114810.0,114790.0,0.28152698]
["bitfinex","BTCUSD",1754249468926,0.67114802,114810.0,114800.0,0.06785]
["bitfinex","BTCUSD",1754249469597,0.67114802,114810.0,114790.0,0.27352698]
["bitfinex","BTCUSD",1754249470452,0.07494,114810.0,114790.0,0.27352698]
["bitfinex","BTCUSD",1754249470610,0.67114802,114810.0,114790.0,0.27352698]
["bitfinex","BTCUSD",1754249472119,0.67114802,114810.0,114790.0,0.26852698]
["bitfinex","BTCUSD",1754249473403,0.67114802,114810.0,114790.0,0.217117]
["bitfinex","BTCUSD",1754249474406,0.07494,114810.0,114790.0,0.217117]
["bitfinex","BTCUSD",1754249474621,0.67114802,114810.0,114790.0,0.217117]
["bitfinex","BTCUSD",1754249474837,0.74555287,114810.0,114790.0,0.217117]
["bitfinex","BTCUSD",1754249475484,0.49884937,114810.0,114790.0,0.217117]
["bitfinex","BTCUSD",1754249475694,0.49884937,114810.0,114800.0,0.06628]
["bitfinex","BTCUSD",1754249475900,0.50083937,114810.0,114800.0,0.0878347]
["bitfinex","BTCUSD",1754249476141,0.50083937,114810.0,114800.0,0.0798347]
["bitfinex","BTCUSD",1754249478499,0.50083937,114810.0,114800.0,0.0829047]
["bitfinex","BTCUSD",1754249479080,0.50083937,114810.0,114800.0,0.06135]
["bitfinex","BTCUSD",1754249479279,0.50083937,114810.0,114800.0,0.05635]
["bitfinex","BTCUSD",1754249480111,0.67260287,114810.0,114800.0,0.05635]
["bitfinex","BTCUSD",1754249480686,0.67260287,114810.0,114800.0,0.05328]
["bitfinex","BTCUSD",1754249480901,6.42586642,114810.0,114780.0,0.26627]
["bitfinex","BTCUSD",1754249481124,0.67061287,114790.0,114780.0,0.359177]
["bitfinex","BTCUSD",1754249481338,0.73406287,114800.0,114780.0,0.494097]
["bitfinex","BTCUSD",1754249481541,0.73406287,114800.0,114790.0,0.06628]
["bitfinex","BTCUSD",1754249481745,0.67260287,114800.0,114790.0,0.06628]
["bitfinex","BTCUSD",1754249482654,0.59822626,114800.0,114790.0,0.06628]
["bitfinex","BTCUSD",1754249483050,0.59822626,114800.0,114790.0,0.05828]
["bitfinex","BTCUSD",1754249483281,0.00199,114800.0,114790.0,0.1086937]
["bitfinex","BTCUSD",1754249483921,0.00199,114800.0,114790.0,0.06028]
["bitfinex","BTCUSD",1754249484170,0.01562845,114800.0,114790.0,0.06435]
["bitfinex","BTCUSD",1754249486381,0.01562845,114800.0,114790.0,0.05935]
["bitfinex","BTCUSD",1754249486661,0.01562845,114800.0,114790.0,0.06131]
["bitfinex","BTCUSD",1754249486934,0.01363845,114800.0,114790.0,0.06131]
["bitfinex","BTCUSD",1754249487188,4.659549,114800.0,114790.0,0.06131]
["bitfinex","BTCUSD",1754249489160,0.07371,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754249489372,0.07371,114800.0,114790.0,0.06928]
["bitfinex","BTCUSD",1754249489584,0.00198,114800.0,114790.0,0.07235]
["bitfinex","BTCUSD",1754249489799,0.00198,114800.0,114790.0,0.07431]
["bitfinex","BTCUSD",1754249490212,0.01561838,114800.0,114790.0,0.06631]
["bitfinex","BTCUSD",1754249493368,0.01561838,114800.0,114790.0,0.06131]
["bitfinex","BTCUSD",1754249497273,0.01561838,114800.0,114790.0,0.05331]
["bitfinex","BTCUSD",1754249497939,0.01363838,114800.0,114790.0,0.05331]
["bitfinex","BTCUSD",1754249498153,0.01363838,114800.0,114790.0,0.0745569]
["bitfinex","BTCUSD",1754249498879,0.01363838,114800.0,114790.0,0.67079316]
["bitfinex","BTCUSD",1754249499895,4.659549,114810.0,114790.0,0.759426]
["bitfinex","BTCUSD",1754249500100,4.659549,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754249500249,4.659549,114810.0,114800.0,0.20423]
["bitfinex","BTCUSD",1754249500450,4.659549,114810.0,114800.0,0.19923]
["bitfinex","BTCUSD",1754249500662,4.659549,114810.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249501509,0.001,114810.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249501940,4.659549,114810.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249502325,0.001,114810.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249502772,0.01463718,114810.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249503235,0.75565879,114820.0,114800.0,0.25749165]
["bitfinex","BTCUSD",1754249503456,4.659549,114810.0,114800.0,0.52814165]
["bitfinex","BTCUSD",1754249503880,4.620449,114810.0,114800.0,0.52814165]
["bitfinex","BTCUSD",1754249504097,4.620449,114810.0,114800.0,0.60308165]
["bitfinex","BTCUSD",1754249504309,4.620449,114810.0,114800.0,0.59508165]
["bitfinex","BTCUSD",1754249506260,4.620449,114810.0,114800.0,0.25508165]
["bitfinex","BTCUSD",1754249506503,0.001,114810.0,114800.0,0.25508165]
["bitfinex","BTCUSD",1754249507185,0.001,114810.0,114800.0,0.92557947]
["bitfinex","BTCUSD",1754249507595,0.001,114810.0,114800.0,0.92057947]
["bitfinex","BTCUSD",1754249508257,0.001,114810.0,114800.0,1.04495901]
["bitfinex","BTCUSD",1754249508712,0.001,114810.0,114800.0,2.08164983]
["bitfinex","BTCUSD",1754249508921,0.001,114810.0,114800.0,2.36984983]
["bitfinex","BTCUSD",1754249509147,0.76594782,114860.0,114800.0,2.10664983]
["bitfinex","BTCUSD",1754249509374,0.67049782,114850.0,114830.0,0.67049782]
["bitfinex","BTCUSD",1754249509596,1.01247782,114850.0,114840.0,0.20991]
["bitfinex","BTCUSD",1754249510485,1.01247782,114850.0,114840.0,0.20995739]
["bitfinex","BTCUSD",1754249510764,0.34198,114850.0,114840.0,0.20995739]
["bitfinex","BTCUSD",1754249511427,0.68288634,114860.0,114840.0,0.20195739]
["bitfinex","BTCUSD",1754249511640,0.69651982,114860.0,114840.0,0.20195739]
["bitfinex","BTCUSD",1754249511845,0.69551982,114860.0,114840.0,0.20195739]
["bitfinex","BTCUSD",1754249512053,0.00198,114850.0,114840.0,0.22687051]
["bitfinex","BTCUSD",1754249512448,0.0381859,114850.0,114840.0,0.22687051]
["bitfinex","BTCUSD",1754249512658,0.00198,114850.0,114840.0,0.22687051]
["bitfinex","BTCUSD",1754249513925,0.69651982,114860.0,114840.0,0.22687051]
["bitfinex","BTCUSD",1754249514638,0.69551982,114860.0,114840.0,0.22687051]
["bitfinex","BTCUSD",1754249514849,0.69551982,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249515486,0.09988697,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249515706,0.10088697,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249515924,0.69651982,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249516609,0.45850193,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249517696,0.49336818,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249517926,0.03486625,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249518142,0.6304991,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249518363,0.59763285,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249518572,0.62289285,114860.0,114840.0,0.22187051]
["bitfinex","BTCUSD",1754249518934,0.62289285,114860.0,114840.0,0.21387051]
["bitfinex","BTCUSD",1754249519144,0.02726,114860.0,114840.0,0.21387051]
["bitfinex","BTCUSD",1754249519506,0.62289285,114860.0,114840.0,0.21387051]
["bitfinex","BTCUSD",1754249519895,0.62289285,114860.0,114840.0,0.20387051]
["bitfinex","BTCUSD",1754249521742,0.59763285,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249521960,0.63298872,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249524097,0.03735587,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249524332,0.63298872,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249524966,0.65824872,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249525861,0.66638579,114860.0,114840.0,0.19887051]
["bitfinex","BTCUSD",1754249526078,0.66638579,114860.0,114840.0,0.19087051]
["bitfinex","BTCUSD",1754249527818,0.00198,114850.0,114840.0,0.19087051]
["bitfinex","BTCUSD",1754249528676,0.65824872,114860.0,114840.0,0.19087051]
["bitfinex","BTCUSD",1754249528677,0.03735587,114860.0,114840.0,0.19087051]
["bitfinex","BTCUSD",1754249528898,0.65858012,114860.0,114850.0,0.06994]
["bitfinex","BTCUSD",1754249529105,0.66178012,114860.0,114850.0,0.06994]
["bitfinex","BTCUSD",1754249529977,0.66378012,114860.0,114850.0,0.06994]
["bitfinex","BTCUSD",1754249530193,0.66378012,114860.0,114840.0,0.08892739]
["bitfinex","BTCUSD",1754249530534,0.66478012,114860.0,114840.0,0.08892739]
["bitfinex","BTCUSD",1754249530950,0.66478012,114860.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249531133,0.66178012,114860.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249531333,0.66278012,114860.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249531542,0.66478012,114860.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249531756,0.66278012,114860.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249531962,0.66278012,114860.0,114840.0,0.18083382]
["bitfinex","BTCUSD",1754249532201,0.66478012,114860.0,114850.0,0.06997]
["bitfinex","BTCUSD",1754249532412,0.66478012,114860.0,114840.0,0.18083382]
["bitfinex","BTCUSD",1754249532813,0.6700766,114850.0,114840.0,0.16203739]
["bitfinex","BTCUSD",1754249533095,0.67821898,114850.0,114840.0,0.16398739]
["bitfinex","BTCUSD",1754249533519,0.6700766,114850.0,114840.0,0.16398739]
["bitfinex","BTCUSD",1754249533655,0.67822677,114850.0,114840.0,0.15598739]
["bitfinex","BTCUSD",1754249533876,0.68028677,114850.0,114840.0,0.15598739]
["bitfinex","BTCUSD",1754249534732,0.01021017,114850.0,114840.0,0.15598739]
["bitfinex","BTCUSD",1754249534936,0.68028677,114850.0,114840.0,0.15598739]
["bitfinex","BTCUSD",1754249535961,0.68028677,114850.0,114840.0,0.15098739]
["bitfinex","BTCUSD",1754249537634,0.01021017,114850.0,114840.0,0.15098739]
["bitfinex","BTCUSD",1754249537865,0.68028677,114850.0,114840.0,0.15098739]
["bitfinex","BTCUSD",1754249538079,0.68028677,114850.0,114840.0,0.14784739]
["bitfinex","BTCUSD",1754249539411,0.0163667,114850.0,114840.0,0.14784739]
["bitfinex","BTCUSD",1754249539617,0.6864433,114850.0,114840.0,0.14784739]
["bitfinex","BTCUSD",1754249539863,0.6864433,114850.0,114840.0,0.15098739]
["bitfinex","BTCUSD",1754249540899,0.6864433,114850.0,114840.0,0.14298739]
["bitfinex","BTCUSD",1754249542365,0.47701066,114850.0,114840.0,0.14298739]
["bitfinex","BTCUSD",1754249543026,0.47701066,114850.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249544155,0.6700766,114850.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249544410,0.6714666,114850.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249545275,0.72288149,114860.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249545491,0.73923726,114860.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249545726,0.77152726,114860.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249545942,0.6700766,114850.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249546160,0.08509489,114860.0,114840.0,0.13798739]
["bitfinex","BTCUSD",1754249546383,0.73923706,114860.0,114840.0,0.80806399]
["bitfinex","BTCUSD",1754249546598,0.74023706,114860.0,114850.0,0.06997]
["bitfinex","BTCUSD",1754249546733,0.74420706,114860.0,114850.0,0.06997]
["bitfinex","BTCUSD",1754249547370,0.74120706,114860.0,114850.0,0.06997]
["bitfinex","BTCUSD",1754249547785,0.74320706,114860.0,114850.0,0.06997]
["bitfinex","BTCUSD",1754249547987,0.74320706,114860.0,114850.0,0.06197]
["bitfinex","BTCUSD",1754249548204,0.74320672,114860.0,114850.0,0.06197]
["bitfinex","BTCUSD",1754249548640,0.7257577,114860.0,114850.0,0.07477374]
["bitfinex","BTCUSD",1754249548886,0.7267577,114860.0,114850.0,0.07477374]
["bitfinex","BTCUSD",1754249549119,0.71040247,114860.0,114850.0,0.07477374]
["bitfinex","BTCUSD",1754249550295,0.71040247,114860.0,114850.0,0.06977374]
["bitfinex","BTCUSD",1754249552863,0.04032587,114860.0,114850.0,0.06977374]
["bitfinex","BTCUSD",1754249553098,0.71040247,114860.0,114850.0,0.06977374]
["bitfinex","BTCUSD",1754249553514,0.71040247,114860.0,114850.0,0.05697]
["bitfinex","BTCUSD",1754249554451,0.71857666,114860.0,114840.0,0.13603739]
["bitfinex","BTCUSD",1754249555146,0.76123666,114860.0,114840.0,0.12803739]
["bitfinex","BTCUSD",1754249555362,0.76023666,114860.0,114840.0,0.12803739]
["bitfinex","BTCUSD",1754249555588,0.76123666,114860.0,114840.0,0.12803739]
["bitfinex","BTCUSD",1754249556057,0.75923666,114860.0,114840.0,0.12803739]
["bitfinex","BTCUSD",1754249556281,0.76123666,114860.0,114840.0,0.12803739]
["bitfinex","BTCUSD",1754249556708,0.6700766,114850.0,114840.0,0.07315739]
["bitfinex","BTCUSD",1754249556956,0.7173366,114850.0,114840.0,4.739e-05]
["bitfinex","BTCUSD",1754249557206,5.3377856,114850.0,114840.0,0.13276739]
["bitfinex","BTCUSD",1754249557458,5.3377856,114850.0,114840.0,0.12776739]
["bitfinex","BTCUSD",1754249558834,5.34595973,114850.0,114840.0,0.12776739]
["bitfinex","BTCUSD",1754249559334,4.620449,114840.0,114830.0,0.09589693]
["bitfinex","BTCUSD",1754249559572,0.6720666,114840.0,114830.0,0.22866433]
["bitfinex","BTCUSD",1754249559791,0.6720666,114840.0,114830.0,0.23180433]
["bitfinex","BTCUSD",1754249560008,0.6720666,114840.0,114830.0,0.23375433]
["bitfinex","BTCUSD",1754249560645,0.6720666,114840.0,114830.0,0.23475433]
["bitfinex","BTCUSD",1754249561953,0.6720666,114840.0,114830.0,0.23575433]
["bitfinex","BTCUSD",1754249562179,0.6720666,114840.0,114830.0,0.22775433]
["bitfinex","BTCUSD",1754249563555,0.6720666,114840.0,114830.0,0.2098274]
["bitfinex","BTCUSD",1754249563768,0.6720666,114840.0,114830.0,0.2047374]
["bitfinex","BTCUSD",1754249564443,0.6720666,114840.0,114830.0,0.1997374]
["bitfinex","BTCUSD",1754249565759,0.6720666,114840.0,114830.0,0.0670174]
["bitfinex","BTCUSD",1754249565984,6.02989122,114840.0,114830.0,0.0020474]
["bitfinex","BTCUSD",1754249566197,6.02989122,114840.0,114830.0,0.1347674]
["bitfinex","BTCUSD",1754249567367,6.02989122,114840.0,114830.0,0.0020474]
["bitfinex","BTCUSD",1754249567583,6.02989122,114840.0,114830.0,0.0010474]
["bitfinex","BTCUSD",1754249567801,5.82781122,114840.0,114830.0,4.74e-05]
["bitfinex","BTCUSD",1754249568027,5.83081122,114840.0,114830.0,4.74e-05]
["bitfinex","BTCUSD",1754249568242,5.83281122,114840.0,114830.0,4.74e-05]
["bitfinex","BTCUSD",1754249569057,5.83122122,114840.0,114830.0,4.74e-05]
["bitfinex","BTCUSD",1754249569278,0.6700766,114830.0,114820.0,0.1992974]
["bitfinex","BTCUSD",1754249569507,0.6700766,114830.0,114820.0,0.20136487]
["bitfinex","BTCUSD",1754249570115,0.68371252,114830.0,114820.0,0.20136487]
["bitfinex","BTCUSD",1754249570544,0.68571252,114830.0,114820.0,0.20136487]
["bitfinex","BTCUSD",1754249572398,0.68671252,114830.0,114820.0,0.19636487]
["bitfinex","BTCUSD",1754249572831,0.68773252,114830.0,114820.0,0.19636487]
["bitfinex","BTCUSD",1754249574058,0.68773252,114830.0,114820.0,0.19434487]
["bitfinex","BTCUSD",1754249574483,0.68773252,114830.0,114820.0,0.19140487]
["bitfinex","BTCUSD",1754249575171,5.17342054,114830.0,114820.0,4.747e-05]
["bitfinex","BTCUSD",1754249575382,5.17342054,114830.0,114820.0,0.13276747]
["bitfinex","BTCUSD",1754249576235,5.17342054,114830.0,114820.0,0.12476747]
["bitfinex","BTCUSD",1754249576954,5.08576581,114830.0,114820.0,0.12476747]
["bitfinex","BTCUSD",1754249578258,4.467599,114820.0,114810.0,0.07159]
["bitfinex","BTCUSD",1754249578472,5.06467679,114820.0,114810.0,0.20435749]
["bitfinex","BTCUSD",1754249578903,5.06467679,114820.0,114810.0,0.20729749]
["bitfinex","BTCUSD",1754249579717,5.06467679,114820.0,114810.0,0.20229749]
["bitfinex","BTCUSD",1754249580398,5.06467679,114820.0,114810.0,0.06663749]
["bitfinex","BTCUSD",1754249580629,5.42776581,114820.0,114810.0,0.13276749]
["bitfinex","BTCUSD",1754249581089,5.42212581,114820.0,114810.0,0.13276749]
["bitfinex","BTCUSD",1754249581681,5.42312581,114820.0,114810.0,0.13276749]
["bitfinex","BTCUSD",1754249582919,5.42612581,114820.0,114810.0,0.13276749]
["bitfinex","BTCUSD",1754249583159,5.42512581,114820.0,114810.0,0.13276749]
["bitfinex","BTCUSD",1754249583348,5.42712581,114820.0,114810.0,0.12476749]
["bitfinex","BTCUSD",1754249583988,5.42712581,114820.0,114810.0,0.19635749]
["bitfinex","BTCUSD",1754249586887,5.42712581,114820.0,114810.0,0.19135749]
["bitfinex","BTCUSD",1754249587275,5.4352756,114820.0,114810.0,0.19135749]
["bitfinex","BTCUSD",1754249588232,5.45769265,114820.0,114810.0,0.19135749]
["bitfinex","BTCUSD",1754249589447,5.47133067,114820.0,114810.0,0.19135749]
["bitfinex","BTCUSD",1754249590262,5.60405158,114820.0,114810.0,0.07159]
["bitfinex","BTCUSD",1754249590490,5.60405158,114820.0,114800.0,0.00294]
["bitfinex","BTCUSD",1754249590491,4.807599,114800.0,114790.0,0.07453]
["bitfinex","BTCUSD",1754249590707,0.34,114800.0,114790.0,0.13782265]
["bitfinex","BTCUSD",1754249590919,0.34,114800.0,114790.0,0.12688265]
["bitfinex","BTCUSD",1754249591102,0.35363908,114800.0,114790.0,0.12688265]
["bitfinex","BTCUSD",1754249591337,0.35363908,114800.0,114790.0,0.20224265]
["bitfinex","BTCUSD",1754249593364,0.35363908,114800.0,114790.0,0.23218178]
["bitfinex","BTCUSD",1754249593935,0.37944163,114800.0,114790.0,0.22718178]
["bitfinex","BTCUSD",1754249594786,0.37944163,114800.0,114790.0,0.19724265]
["bitfinex","BTCUSD",1754249598044,0.37944163,114800.0,114790.0,0.19224265]
["bitfinex","BTCUSD",1754249598249,0.41004294,114800.0,114790.0,0.18424265]
["bitfinex","BTCUSD",1754249598451,0.38760111,114800.0,114790.0,0.18424265]
["bitfinex","BTCUSD",1754249599343,0.41004669,114800.0,114790.0,0.18424265]
["bitfinex","BTCUSD",1754249600954,0.41004669,114800.0,114790.0,0.17924265]
["bitfinex","BTCUSD",1754249601374,0.38424414,114800.0,114790.0,0.17924265]
["bitfinex","BTCUSD",1754249602517,0.37060506,114800.0,114790.0,0.17924265]
["bitfinex","BTCUSD",1754249603325,0.39684375,114800.0,114790.0,0.17924265]
["bitfinex","BTCUSD",1754249604281,0.37060506,114800.0,114790.0,0.17924265]
["bitfinex","BTCUSD",1754249605234,0.37060506,114800.0,114790.0,0.17124265]
["bitfinex","BTCUSD",1754249605549,0.38424366,114800.0,114790.0,0.17124265]
["bitfinex","BTCUSD",1754249606624,0.37060506,114800.0,114790.0,0.17124265]
["bitfinex","BTCUSD",1754249608217,0.37060506,114800.0,114790.0,0.83691768]
["bitfinex","BTCUSD",1754249610118,0.38424363,114800.0,114790.0,0.83691768]
["bitfinex","BTCUSD",1754249612396,0.36179805,114800.0,114790.0,0.82891768]
["bitfinex","BTCUSD",1754249612609,0.36179805,114800.0,114790.0,0.15824265]
["bitfinex","BTCUSD",1754249612852,0.36179805,114800.0,114790.0,0.82891768]
["bitfinex","BTCUSD",1754249613367,0.35363857,114800.0,114790.0,0.82891768]
["bitfinex","BTCUSD",1754249615360,0.35363857,114800.0,114790.0,0.82391768]
["bitfinex","BTCUSD",1754249616288,0.35363857,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249616550,1.0243136,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249617633,1.01067503,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249618264,0.34,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249618480,1.01067503,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249618691,0.34,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249618896,1.01067503,114800.0,114790.0,0.15324265]
["bitfinex","BTCUSD",1754249619376,1.01067503,114800.0,114790.0,0.14524265]
["bitfinex","BTCUSD",1754249619594,0.34,114800.0,114790.0,0.14524265]
["bitfinex","BTCUSD",1754249619800,1.01067503,114800.0,114790.0,0.14524265]
["bitfinex","BTCUSD",1754249620637,1.02431362,114800.0,114790.0,0.14524265]
["bitfinex","BTCUSD",1754249621546,0.35363859,114800.0,114790.0,0.14524265]
["bitfinex","BTCUSD",1754249622418,0.35363859,114800.0,114790.0,0.14024265]
["bitfinex","BTCUSD",1754249625731,0.34,114800.0,114790.0,0.14024265]
["bitfinex","BTCUSD",1754249626373,0.34,114800.0,114790.0,0.13224265]
["bitfinex","BTCUSD",1754249626778,0.34,114800.0,114790.0,0.80291768]
["bitfinex","BTCUSD",1754249626981,0.34,114800.0,114790.0,0.13224265]
["bitfinex","BTCUSD",1754249627217,0.34,114800.0,114790.0,0.80291768]
["bitfinex","BTCUSD",1754249627819,0.00472,114820.0,114790.0,0.80291768]
["bitfinex","BTCUSD",1754249628067,0.34,114810.0,114800.0,0.74536503]
["bitfinex","BTCUSD",1754249628266,0.34,114810.0,114800.0,0.74742503]
["bitfinex","BTCUSD",1754249629492,0.34,114810.0,114800.0,0.74242503]
["bitfinex","BTCUSD",1754249629719,0.002,114810.0,114800.0,0.74242503]
["bitfinex","BTCUSD",1754249630187,0.01563774,114810.0,114800.0,0.74242503]
["bitfinex","BTCUSD",1754249631128,0.01663774,114810.0,114800.0,0.74242503]
["bitfinex","BTCUSD",1754249632143,0.01663774,114810.0,114800.0,0.07175]
["bitfinex","BTCUSD",1754249632591,0.01663774,114810.0,114800.0,0.74242503]
["bitfinex","BTCUSD",1754249632801,0.01663774,114810.0,114800.0,0.07175]
["bitfinex","BTCUSD",1754249633736,0.01663774,114810.0,114800.0,0.73442503]
["bitfinex","BTCUSD",1754249637013,0.01663774,114810.0,114800.0,0.72942503]
["bitfinex","BTCUSD",1754249639648,0.69638646,114820.0,114800.0,0.72942503]
["bitfinex","BTCUSD",1754249639859,0.71002416,114820.0,114810.0,0.1326]
["bitfinex","BTCUSD",1754249640064,0.71002416,114820.0,114810.0,0.20935]
["bitfinex","BTCUSD",1754249640711,0.0136377,114820.0,114810.0,0.87202503]
["bitfinex","BTCUSD",1754249640947,0.158797,114840.0,114810.0,0.87202503]
["bitfinex","BTCUSD",1754249641087,0.002,114820.0,114810.0,0.79733503]
["bitfinex","BTCUSD",1754249641531,4.467599,114830.0,114810.0,0.79733503]
["bitfinex","BTCUSD",1754249641734,4.49320435,114840.0,114820.0,0.00322]
["bitfinex","BTCUSD",1754249641940,5.13827403,114840.0,114830.0,0.1326]
["bitfinex","BTCUSD",1754249642140,5.13929403,114840.0,114830.0,0.20529]
["bitfinex","BTCUSD",1754249642745,5.13929403,114840.0,114830.0,0.20429]
["bitfinex","BTCUSD",1754249643149,5.13929403,114840.0,114830.0,0.20443265]
["bitfinex","BTCUSD",1754249643396,5.16458164,114840.0,114830.0,0.20443265]
["bitfinex","BTCUSD",1754249644055,5.16458164,114840.0,114830.0,0.19943265]
["bitfinex","BTCUSD",1754249644921,5.31471664,114840.0,114830.0,0.19943265]
["bitfinex","BTCUSD",1754249646233,1.03698264,114840.0,114830.0,0.20149265]
["bitfinex","BTCUSD",1754249647343,0.36528761,114840.0,114830.0,0.20149265]
["bitfinex","BTCUSD",1754249647584,0.34,114840.0,114830.0,0.20149265]
["bitfinex","BTCUSD",1754249647799,0.34,114840.0,114830.0,0.19349265]
["bitfinex","BTCUSD",1754249649456,1.01067503,114840.0,114830.0,0.19349265]
["bitfinex","BTCUSD",1754249650136,0.69284715,114840.0,114830.0,0.19349265]
["bitfinex","BTCUSD",1754249650359,0.36217212,114840.0,114830.0,0.19349265]
["bitfinex","BTCUSD",1754249651146,0.36217212,114840.0,114830.0,0.18849265]
["bitfinex","BTCUSD",1754249652318,0.35363491,114840.0,114830.0,0.18849265]
["bitfinex","BTCUSD",1754249653936,1.04660529,114840.0,114830.0,0.18849265]
["bitfinex","BTCUSD",1754249654354,1.04762529,114840.0,114830.0,0.18849265]
["bitfinex","BTCUSD",1754249654564,1.02532994,114840.0,114830.0,0.18849265]
["bitfinex","BTCUSD",1754249654805,1.02532994,114840.0,114830.0,0.18049265]
["bitfinex","BTCUSD",1754249655902,0.34102,114840.0,114830.0,0.18049265]
["bitfinex","BTCUSD",1754249657314,0.36335704,114840.0,114830.0,0.18049265]
["bitfinex","BTCUSD",1754249658339,0.36233704,114840.0,114830.0,0.17549265]
["bitfinex","BTCUSD",1754249658539,4.277734,114860.0,114830.0,0.84616768]
["bitfinex","BTCUSD",1754249658759,4.277734,114850.0,114840.0,0.67067503]
["bitfinex","BTCUSD",1754249659008,4.277734,114850.0,114840.0,0.74775503]
["bitfinex","BTCUSD",1754249660239,4.277734,114850.0,114840.0,0.74975503]
["bitfinex","BTCUSD",1754249661204,4.277734,114850.0,114840.0,0.75075503]
["bitfinex","BTCUSD",1754249661851,4.277734,114850.0,114840.0,0.08008]
["bitfinex","BTCUSD",1754249662028,4.277734,114850.0,114840.0,0.75075503]
["bitfinex","BTCUSD",1754249663018,4.277734,114850.0,114840.0,0.08008]
["bitfinex","BTCUSD",1754249663231,4.277734,114850.0,114840.0,0.75075503]
["bitfinex","BTCUSD",1754249663778,4.278754,114850.0,114840.0,0.08008]
["bitfinex","BTCUSD",1754249663984,0.00102,114850.0,114840.0,0.75075503]
["bitfinex","BTCUSD",1754249664185,0.00102,114850.0,114840.0,0.7770248]
["bitfinex","BTCUSD",1754249664807,0.00102,114850.0,114840.0,0.75075503]
["bitfinex","BTCUSD",1754249665439,0.00102,114850.0,114840.0,0.74575503]
["bitfinex","BTCUSD",1754249667479,0.00102,114850.0,114840.0,0.07508]
["bitfinex","BTCUSD",1754249667698,0.00102,114850.0,114840.0,0.74575503]
["bitfinex","BTCUSD",1754249667913,0.00102,114850.0,114840.0,0.07508]
["bitfinex","BTCUSD",1754249669003,0.67169503,114850.0,114840.0,0.06708]
["bitfinex","BTCUSD",1754249669702,0.67169503,114850.0,114840.0,0.09375022]
["bitfinex","BTCUSD",1754249670788,0.00102,114850.0,114840.0,0.09375022]
["bitfinex","BTCUSD",1754249671009,0.67067503,114850.0,114840.0,0.09375022]
["bitfinex","BTCUSD",1754249671456,4.277734,114850.0,114840.0,0.09375022]
["bitfinex","BTCUSD",1754249672349,4.277734,114850.0,114840.0,0.08875022]
["bitfinex","BTCUSD",1754249673177,1.06843736,114860.0,114840.0,0.08875022]
["bitfinex","BTCUSD",1754249673389,5.3767779,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754249673602,5.3777979,114860.0,114850.0,0.13252]
["bitfinex","BTCUSD",1754249676122,5.3777979,114860.0,114850.0,0.12452]
["bitfinex","BTCUSD",1754249676742,5.37779929,114860.0,114850.0,0.12452]
["bitfinex","BTCUSD",1754249677648,0.40650026,114860.0,114850.0,0.22241002]
["bitfinex","BTCUSD",1754249677867,1.07717529,114860.0,114850.0,0.2016]
["bitfinex","BTCUSD",1754249678091,1.07105339,114860.0,114850.0,0.2016]
["bitfinex","BTCUSD",1754249678981,1.07717595,114860.0,114850.0,0.2016]
["bitfinex","BTCUSD",1754249679697,1.07717595,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249680402,1.07105339,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249681106,0.40037836,114860.0,114850.0,0.21892702]
["bitfinex","BTCUSD",1754249681491,0.40037836,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249681712,0.2083713,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249681936,0.02448603,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249682164,0.69516106,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249682378,0.67883757,114860.0,114850.0,0.1966]
["bitfinex","BTCUSD",1754249683154,0.67883757,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249683997,0.00816254,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249684161,0.70106516,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249684349,0.67883757,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249685476,0.00816254,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249685725,0.67883757,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249686143,0.00816254,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249686349,0.67883757,114860.0,114850.0,0.1886]
["bitfinex","BTCUSD",1754249686522,0.00816254,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249686976,0.67883757,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249687180,0.00816254,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249687760,0.67883757,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249687973,0.67067503,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249688173,0.67885133,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249688555,0.67067503,114860.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249690085,0.70697894,114870.0,114850.0,0.1836]
["bitfinex","BTCUSD",1754249690309,4.277734,114860.0,114850.0,0.1756]
["bitfinex","BTCUSD",1754249692532,0.67067503,114860.0,114850.0,0.1756]
["bitfinex","BTCUSD",1754249693427,0.70697894,114870.0,114850.0,0.1756]
["bitfinex","BTCUSD",1754249693657,4.277734,114860.0,114850.0,0.09569]
["bitfinex","BTCUSD",1754249693857,4.277734,114860.0,114850.0,0.76636503]
["bitfinex","BTCUSD",1754249694280,4.277734,114860.0,114850.0,0.83644503]
["bitfinex","BTCUSD",1754249694511,4.277734,114860.0,114850.0,0.16577]
["bitfinex","BTCUSD",1754249694865,4.277734,114860.0,114850.0,0.83644503]
["bitfinex","BTCUSD",1754249695468,4.277734,114860.0,114850.0,0.16577]
["bitfinex","BTCUSD",1754249697135,4.277734,114860.0,114850.0,0.83644503]
["bitfinex","BTCUSD",1754249697369,4.277734,114860.0,114850.0,0.82844503]
["bitfinex","BTCUSD",1754249698811,4.277734,114860.0,114850.0,0.82944503]
["bitfinex","BTCUSD",1754249699388,4.277734,114860.0,114850.0,0.83144503]
["bitfinex","BTCUSD",1754249701013,4.277734,114860.0,114850.0,0.15577]
["bitfinex","BTCUSD",1754249701240,4.277734,114860.0,114850.0,0.82644503]
["bitfinex","BTCUSD",1754249703775,0.36951067,114880.0,114850.0,0.82644503]
["bitfinex","BTCUSD",1754249703978,1.04835509,114880.0,114860.0,0.74075503]
["bitfinex","BTCUSD",1754249704185,1.04835509,114880.0,114870.0,0.0909361]
["bitfinex","BTCUSD",1754249704389,1.04937509,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249704592,1.08925509,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249705089,1.09025509,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249705521,1.09073059,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249705841,1.05085059,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249706288,1.06348125,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249706504,1.06548125,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249706749,1.06448125,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249707185,1.06548125,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249707567,1.08544336,114880.0,114870.0,0.0829361]
["bitfinex","BTCUSD",1754249708246,1.08544336,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249709292,0.41476833,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249709413,1.08544336,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249710053,1.12532336,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249710920,1.08544336,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249711173,0.41476833,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249711400,1.08544336,114880.0,114870.0,0.0779361]
["bitfinex","BTCUSD",1754249712191,1.08544336,114880.0,114870.0,0.1452061]
["bitfinex","BTCUSD",1754249712414,1.08544336,114880.0,114870.0,0.1402261]
["bitfinex","BTCUSD",1754249713505,0.40113767,114880.0,114870.0,0.1423861]
["bitfinex","BTCUSD",1754249713720,1.0707927,114880.0,114870.0,0.1423861]
["bitfinex","BTCUSD",1754249714153,0.40013767,114880.0,114870.0,0.1423861]
["bitfinex","BTCUSD",1754249714386,1.0698127,114880.0,114870.0,0.1423861]
["bitfinex","BTCUSD",1754249715433,1.0698127,114880.0,114870.0,0.1373861]
["bitfinex","BTCUSD",1754249716315,1.08344323,114880.0,114870.0,0.1373861]
["bitfinex","BTCUSD",1754249717491,1.08344323,114880.0,114870.0,0.1352261]
["bitfinex","BTCUSD",1754249719253,1.08344323,114880.0,114870.0,0.1322061]
["bitfinex","BTCUSD",1754249719469,1.08344323,114880.0,114870.0,0.1242061]
["bitfinex","BTCUSD",1754249722490,1.08344323,114880.0,114870.0,0.1192061]
["bitfinex","BTCUSD",1754249724219,5.36117723,114880.0,114860.0,0.00302]
["bitfinex","BTCUSD",1754249724445,4.7302622,114880.0,114870.0,0.13248]
["bitfinex","BTCUSD",1754249724667,5.40093723,114880.0,114870.0,0.13248]
["bitfinex","BTCUSD",1754249725184,5.36117723,114880.0,114870.0,0.19975]
["bitfinex","BTCUSD",1754249726519,5.36117723,114880.0,114870.0,0.19175]
["bitfinex","BTCUSD",1754249727192,5.36730646,114880.0,114870.0,0.19175]
["bitfinex","BTCUSD",1754249727404,0.41889743,114880.0,114870.0,0.86760503]
["bitfinex","BTCUSD",1754249727633,0.41787743,114880.0,114870.0,0.86760503]
["bitfinex","BTCUSD",1754249728777,0.40424731,114880.0,114870.0,0.86760503]
["bitfinex","BTCUSD",1754249729657,0.40424731,114880.0,114870.0,0.86260503]
["bitfinex","BTCUSD",1754249731357,0.40424731,114880.0,114870.0,0.19193]
["bitfinex","BTCUSD",1754249731574,0.40424731,114880.0,114870.0,0.86260503]
["bitfinex","BTCUSD",1754249731759,0.22681606,114880.0,114870.0,0.86260503]
["bitfinex","BTCUSD",1754249732029,0.04836723,114880.0,114870.0,0.19193]
["bitfinex","BTCUSD",1754249732925,0.04223759,114880.0,114870.0,0.19193]
["bitfinex","BTCUSD",1754249733166,0.04223759,114880.0,114870.0,0.86260503]
["bitfinex","BTCUSD",1754249733403,0.04836972,114880.0,114870.0,0.86260503]
["bitfinex","BTCUSD",1754249733658,0.04836972,114880.0,114870.0,0.85460503]
["bitfinex","BTCUSD",1754249736043,0.04223759,114880.0,114870.0,0.85460503]
["bitfinex","BTCUSD",1754249736634,0.028607,114880.0,114870.0,0.84960503]
["bitfinex","BTCUSD",1754249738850,0.028607,114880.0,114870.0,0.17893]
["bitfinex","BTCUSD",1754249739270,0.028607,114880.0,114870.0,0.84960503]
["bitfinex","BTCUSD",1754249739688,0.00864256,114880.0,114870.0,0.84960503]
["bitfinex","BTCUSD",1754249740702,0.00864256,114880.0,114870.0,0.84160503]
["bitfinex","BTCUSD",1754249741178,0.00864256,114880.0,114870.0,0.84360503]
["bitfinex","BTCUSD",1754249741993,0.0004755,114880.0,114870.0,0.17293]
["bitfinex","BTCUSD",1754249742199,0.0004755,114880.0,114870.0,0.84360503]
["bitfinex","BTCUSD",1754249742414,0.0004755,114880.0,114870.0,0.84230934]
["bitfinex","BTCUSD",1754249742618,0.0004755,114880.0,114870.0,0.84186802]
["bitfinex","BTCUSD",1754249743062,0.0004755,114880.0,114870.0,0.84286802]
["bitfinex","BTCUSD",1754249743296,0.0004755,114880.0,114870.0,1.51354305]
["bitfinex","BTCUSD",1754249743504,0.0004755,114880.0,114870.0,0.86904702]
["bitfinex","BTCUSD",1754249743731,0.0004755,114880.0,114870.0,0.86404702]
["bitfinex","BTCUSD",1754249744142,0.0004755,114880.0,114870.0,0.88348257]
["bitfinex","BTCUSD",1754249746483,0.0004755,114880.0,114870.0,0.86404702]
["bitfinex","BTCUSD",1754249747027,0.0004755,114880.0,114870.0,0.19337199]
["bitfinex","BTCUSD",1754249747240,0.0004755,114880.0,114870.0,0.86404702]
["bitfinex","BTCUSD",1754249747849,0.0004755,114880.0,114870.0,0.85604702]
["bitfinex","BTCUSD",1754249750769,0.0004755,114880.0,114870.0,0.85104702]
["bitfinex","BTCUSD",1754249753175,0.0004755,114880.0,114870.0,0.18037199]
["bitfinex","BTCUSD",1754249753406,0.0004755,114880.0,114870.0,1.52172205]
["bitfinex","BTCUSD",1754249753633,0.0004755,114880.0,114870.0,0.85104702]
["bitfinex","BTCUSD",1754249753846,0.0004755,114880.0,114870.0,0.93055557]
["bitfinex","BTCUSD",1754249754292,0.0004755,114880.0,114870.0,0.18037199]
["bitfinex","BTCUSD",1754249754504,0.0004755,114880.0,114870.0,1.52172205]
["bitfinex","BTCUSD",1754249754712,0.0004755,114880.0,114870.0,0.85104702]
["bitfinex","BTCUSD",1754249754924,0.0004755,114880.0,114870.0,0.84304702]
["bitfinex","BTCUSD",1754249755854,0.0004755,114880.0,114870.0,0.17237199]
["bitfinex","BTCUSD",1754249756058,0.0004755,114880.0,114870.0,0.89075287]
["bitfinex","BTCUSD",1754249756308,0.0004755,114880.0,114870.0,0.8885765]
["bitfinex","BTCUSD",1754249756757,0.0004755,114880.0,114870.0,0.21790147]
["bitfinex","BTCUSD",1754249756977,0.0004755,114880.0,114870.0,0.8885765]
["bitfinex","BTCUSD",1754249758598,0.0004755,114880.0,114870.0,0.8835765]
["bitfinex","BTCUSD",1754249759660,0.0004755,114880.0,114870.0,1.64288437]
["bitfinex","BTCUSD",1754249760109,0.13535747,114890.0,114880.0,0.67067503]
["bitfinex","BTCUSD",1754249760331,0.13535747,114890.0,114880.0,0.8391916]
["bitfinex","BTCUSD",1754249760556,0.13535747,114890.0,114880.0,0.88073253]
["bitfinex","BTCUSD",1754249761976,0.13535747,114890.0,114880.0,0.2020575]
["bitfinex","BTCUSD",1754249762219,0.13535747,114890.0,114880.0,0.87273253]
["bitfinex","BTCUSD",1754249762466,0.13535747,114890.0,114880.0,0.2020575]
["bitfinex","BTCUSD",1754249762694,0.13535747,114890.0,114880.0,0.87273253]
["bitfinex","BTCUSD",1754249763961,0.13535747,114890.0,114880.0,0.2020575]
["bitfinex","BTCUSD",1754249764214,0.13535747,114890.0,114880.0,0.87273253]
["bitfinex","BTCUSD",1754249765652,0.13535747,114890.0,114880.0,0.86773253]
["bitfinex","BTCUSD",1754249765849,0.12172861,114890.0,114880.0,0.86773253]
["bitfinex","BTCUSD",1754249767114,0.12172861,114890.0,114880.0,0.1970575]
["bitfinex","BTCUSD",1754249767319,0.12172861,114890.0,114880.0,0.86773253]
["bitfinex","BTCUSD",1754249767532,0.12172861,114890.0,114880.0,0.1970575]
["bitfinex","BTCUSD",1754249769050,0.79640364,114890.0,114880.0,0.1324]
["bitfinex","BTCUSD",1754249769281,0.79640364,114890.0,114870.0,0.289379]
["bitfinex","BTCUSD",1754249769513,0.18223763,114890.0,114880.0,0.1324]
["bitfinex","BTCUSD",1754249769700,0.85291266,114890.0,114880.0,0.1324]
["bitfinex","BTCUSD",1754249770115,0.86952171,114890.0,114880.0,0.1324]
["bitfinex","BTCUSD",1754249772259,0.87769036,114890.0,114880.0,0.1324]
["bitfinex","BTCUSD",1754249772734,0.87769036,114890.0,114880.0,0.1274]
["bitfinex","BTCUSD",1754249773173,0.04350001,114900.0,114880.0,0.89263396]
["bitfinex","BTCUSD",1754249773414,0.04350001,114900.0,114890.0,0.14145198]
["bitfinex","BTCUSD",1754249773624,0.04350001,114900.0,114890.0,0.07287]
["bitfinex","BTCUSD",1754249773861,0.04350001,114900.0,114890.0,0.20527]
["bitfinex","BTCUSD",1754249774074,0.04350001,114900.0,114890.0,0.93594083]
["bitfinex","BTCUSD",1754249774309,0.0002,114910.0,114890.0,2.0602487]
["bitfinex","BTCUSD",1754249774523,0.0002,114910.0,114900.0,1.50593068]
["bitfinex","BTCUSD",1754249774757,0.0002,114910.0,114900.0,0.8269138]
["bitfinex","BTCUSD",1754249774983,0.00520418,114920.0,114900.0,0.9845538]
["bitfinex","BTCUSD",1754249775205,0.00520418,114920.0,114910.0,0.66543898]
["bitfinex","BTCUSD",1754249775423,0.00520418,114920.0,114910.0,0.75620182]
["bitfinex","BTCUSD",1754249775634,0.00520418,114920.0,114910.0,0.88884182]
["bitfinex","BTCUSD",1754249776113,0.0102,114930.0,114910.0,2.08464055]
["bitfinex","BTCUSD",1754249776339,0.0102,114930.0,114920.0,1.64520622]
["bitfinex","BTCUSD",1754249776565,0.06098805,114940.0,114930.0,0.025]
["bitfinex","BTCUSD",1754249776791,0.06098805,114940.0,114930.0,0.22344284]
["bitfinex","BTCUSD",1754249777011,0.06098805,114940.0,114930.0,0.82745457]
["bitfinex","BTCUSD",1754249777240,0.06098805,114940.0,114930.0,0.69477457]
["bitfinex","BTCUSD",1754249777445,0.06098805,114940.0,114930.0,0.82645457]
["bitfinex","BTCUSD",1754249778090,0.06098805,114940.0,114930.0,0.30245559]
["bitfinex","BTCUSD",1754249778324,0.0002,114960.0,114930.0,1.42117353]
["bitfinex","BTCUSD",1754249778565,0.01541278,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1754249778783,0.01541278,114970.0,114960.0,0.15075864]
["bitfinex","BTCUSD",1754249779020,0.01541278,114970.0,114960.0,0.29128284]
["bitfinex","BTCUSD",1754249779246,0.01751278,114970.0,114960.0,0.20265]
["bitfinex","BTCUSD",1754249779473,0.02058278,114970.0,114960.0,0.20052]
["bitfinex","BTCUSD",1754249779695,0.02058278,114970.0,114960.0,0.06768]
["bitfinex","BTCUSD",1754249779953,0.02058278,114970.0,114960.0,0.20525751]
["bitfinex","BTCUSD",1754249780187,0.02058278,114970.0,114960.0,0.07241751]
["bitfinex","BTCUSD",1754249780405,0.01541278,114970.0,114960.0,0.89595399]
["bitfinex","BTCUSD",1754249780623,0.01751278,114970.0,114960.0,0.20738751]
["bitfinex","BTCUSD",1754249780844,0.02058278,114970.0,114960.0,0.20525751]
["bitfinex","BTCUSD",1754249781340,0.02058278,114970.0,114960.0,0.19556751]
["bitfinex","BTCUSD",1754249781576,0.66988176,114970.0,114960.0,4.751e-05]
["bitfinex","BTCUSD",1754249781807,4.35291678,114970.0,114960.0,0.13292751]
["bitfinex","BTCUSD",1754249782029,4.96123456,114970.0,114960.0,0.13292751]
["bitfinex","BTCUSD",1754249782244,4.97868358,114970.0,114960.0,0.13292751]
["bitfinex","BTCUSD",1754249782459,4.97868358,114970.0,114920.0,0.026165]
["bitfinex","BTCUSD",1754249782460,0.01744902,114960.0,114920.0,0.026165]
["bitfinex","BTCUSD",1754249782702,0.614248,114930.0,114920.0,0.13296752]
["bitfinex","BTCUSD",1754249782955,4.891982,114930.0,114920.0,4.752e-05]
["bitfinex","BTCUSD",1754249783169,4.949652,114930.0,114910.0,0.15060373]
["bitfinex","BTCUSD",1754249783395,4.277734,114920.0,114910.0,0.18216793]
["bitfinex","BTCUSD",1754249783608,0.00517,114920.0,114910.0,0.24984793]
["bitfinex","BTCUSD",1754249783832,0.00517,114920.0,114910.0,0.11688793]
["bitfinex","BTCUSD",1754249784474,0.0021,114920.0,114910.0,0.11901793]
["bitfinex","BTCUSD",1754249784715,0.01362411,114930.0,114910.0,0.80758536]
["bitfinex","BTCUSD",1754249784924,0.00307,114950.0,114920.0,0.8869638]
["bitfinex","BTCUSD",1754249785130,0.01327011,114950.0,114940.0,0.00213]
["bitfinex","BTCUSD",1754249785345,0.01020011,114950.0,114940.0,0.20281]
["bitfinex","BTCUSD",1754249785563,0.00810011,114950.0,114940.0,0.20281]
["bitfinex","BTCUSD",1754249786963,0.00810011,114950.0,114940.0,0.19994]
["bitfinex","BTCUSD",1754249787388,0.01120011,114950.0,114940.0,0.19994]
["bitfinex","BTCUSD",1754249787858,0.01120011,114950.0,114940.0,0.20094]
["bitfinex","BTCUSD",1754249788081,0.35427011,114950.0,114940.0,0.13113]
["bitfinex","BTCUSD",1754249788275,0.35427011,114950.0,114940.0,0.144243]
["bitfinex","BTCUSD",1754249788492,0.35427011,114950.0,114940.0,0.211923]
["bitfinex","BTCUSD",1754249788914,0.35327011,114950.0,114940.0,0.19881]
["bitfinex","BTCUSD",1754249789134,0.35327011,114950.0,114940.0,0.19981]
["bitfinex","BTCUSD",1754249790198,0.35327011,114950.0,114940.0,0.20268]
["bitfinex","BTCUSD",1754249790798,0.01020011,114950.0,114940.0,0.20481]
["bitfinex","BTCUSD",1754249791035,0.00810011,114950.0,114940.0,0.20481]
["bitfinex","BTCUSD",1754249791241,0.00810011,114950.0,114940.0,0.225592]
["bitfinex","BTCUSD",1754249791700,0.00810011,114950.0,114940.0,0.217592]
["bitfinex","BTCUSD",1754249793189,0.01327011,114950.0,114940.0,0.19468]
["bitfinex","BTCUSD",1754249793428,0.01327011,114950.0,114940.0,0.134]
["bitfinex","BTCUSD",1754249794762,0.01327011,114950.0,114940.0,0.133]
["bitfinex","BTCUSD",1754249794968,0.07487011,114950.0,114940.0,0.133]
["bitfinex","BTCUSD",1754249795204,1.12908514,114950.0,114940.0,0.134]
["bitfinex","BTCUSD",1754249795410,1.12908514,114950.0,114940.0,0.13396]
["bitfinex","BTCUSD",1754249795697,5.42403001,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754249795861,5.43010925,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754249797479,4.277734,114940.0,114930.0,0.129]
["bitfinex","BTCUSD",1754249797792,4.277734,114930.0,114920.0,0.27135198]
["bitfinex","BTCUSD",1754249797994,0.01327011,114930.0,114920.0,0.3028731]
["bitfinex","BTCUSD",1754249798263,0.01327011,114930.0,114920.0,0.1699131]
["bitfinex","BTCUSD",1754249798494,0.00517,114930.0,114920.0,0.3049631]
["bitfinex","BTCUSD",1754249798729,0.00517,114930.0,114920.0,0.2969631]
["bitfinex","BTCUSD",1754249799179,0.00517,114930.0,114920.0,0.2948331]
["bitfinex","BTCUSD",1754249799364,0.00517,114930.0,114920.0,0.26431198]
["bitfinex","BTCUSD",1754249799588,0.00517,114930.0,114920.0,0.26331198]
["bitfinex","BTCUSD",1754249800292,0.01329115,114930.0,114920.0,0.2006]
["bitfinex","BTCUSD",1754249800739,0.01329115,114930.0,114920.0,0.2016]
["bitfinex","BTCUSD",1754249801166,0.01329115,114930.0,114920.0,0.22252913]
["bitfinex","BTCUSD",1754249801669,0.01329115,114930.0,114920.0,0.22467913]
["bitfinex","BTCUSD",1754249801924,0.01429115,114930.0,114920.0,0.22467913]
["bitfinex","BTCUSD",1754249802164,0.00298,114960.0,114920.0,1.01308798]
["bitfinex","BTCUSD",1754249802395,0.02236048,114960.0,114930.0,0.16152005]
["bitfinex","BTCUSD",1754249802610,0.02236048,114960.0,114950.0,0.00215]
["bitfinex","BTCUSD",1754249803163,0.02236048,114960.0,114950.0,0.07311]
["bitfinex","BTCUSD",1754249803629,0.02336048,114960.0,114950.0,0.07311]
["bitfinex","BTCUSD",1754249803850,0.02336048,114960.0,114950.0,0.2376872]
["bitfinex","BTCUSD",1754249804073,0.001,114960.0,114950.0,0.23551235]
["bitfinex","BTCUSD",1754249804301,0.001,114960.0,114950.0,0.25744148]
["bitfinex","BTCUSD",1754249804750,0.01541278,114970.0,114950.0,0.95058749]
["bitfinex","BTCUSD",1754249804955,0.01541278,114970.0,114960.0,0.2238475]
["bitfinex","BTCUSD",1754249805172,0.01541278,114970.0,114960.0,0.22253284]
["bitfinex","BTCUSD",1754249805392,0.01541278,114970.0,114960.0,0.22391284]
["bitfinex","BTCUSD",1754249805601,0.01541278,114970.0,114960.0,0.27129226]
["bitfinex","BTCUSD",1754249805823,0.01541278,114970.0,114960.0,0.26329226]
["bitfinex","BTCUSD",1754249806061,0.01541278,114970.0,114960.0,1.30005827]
["bitfinex","BTCUSD",1754249806311,0.008845,114980.0,114970.0,0.365]
["bitfinex","BTCUSD",1754249806548,0.008845,114980.0,114970.0,1.21288207]
["bitfinex","BTCUSD",1754249806818,0.008845,114980.0,114970.0,1.30963438]
["bitfinex","BTCUSD",1754249807487,0.008845,114980.0,114970.0,1.44275438]
["bitfinex","BTCUSD",1754249808183,0.008845,114980.0,114970.0,1.44675438]
["bitfinex","BTCUSD",1754249808407,0.008845,114980.0,114970.0,1.43638299]
["bitfinex","BTCUSD",1754249808653,0.008845,114980.0,114970.0,1.44038299]
["bitfinex","BTCUSD",1754249809342,0.008845,114980.0,114970.0,1.21155101]
["bitfinex","BTCUSD",1754249809558,0.008845,114980.0,114970.0,0.647865]
["bitfinex","BTCUSD",1754249810770,0.008845,114980.0,114970.0,1.34463101]
["bitfinex","BTCUSD",1754249811683,0.008845,114980.0,114970.0,1.34459101]
["bitfinex","BTCUSD",1754249812371,0.008845,114980.0,114970.0,1.33959101]
["bitfinex","BTCUSD",1754249812622,0.008845,114980.0,114970.0,1.36488201]
["bitfinex","BTCUSD",1754249812832,0.008845,114980.0,114970.0,0.668116]
["bitfinex","BTCUSD",1754249813041,0.008845,114980.0,114970.0,0.660116]
["bitfinex","BTCUSD",1754249813490,0.008345,114980.0,114970.0,1.22384201]
["bitfinex","BTCUSD",1754249813755,0.008345,114980.0,114970.0,1.22470201]
["bitfinex","BTCUSD",1754249813985,0.008345,114980.0,114970.0,0.656076]
["bitfinex","BTCUSD",1754249814411,0.01644927,114980.0,114970.0,0.655036]
["bitfinex","BTCUSD",1754249814850,0.01644927,114980.0,114970.0,0.657036]
["bitfinex","BTCUSD",1754249815535,0.01644927,114980.0,114970.0,0.35087615]
["bitfinex","BTCUSD",1754249815536,0.008345,114980.0,114970.0,0.35087615]
["bitfinex","BTCUSD",1754249816247,0.008345,114980.0,114970.0,0.21791615]
["bitfinex","BTCUSD",1754249816567,0.008345,114980.0,114970.0,0.35087615]
["bitfinex","BTCUSD",1754249816994,0.01644795,114980.0,114970.0,0.35083615]
["bitfinex","BTCUSD",1754249817844,0.008345,114980.0,114970.0,0.35083615]
["bitfinex","BTCUSD",1754249818098,0.0164473,114980.0,114970.0,0.35083615]
["bitfinex","BTCUSD",1754249818330,0.01644665,114980.0,114970.0,0.35083615]
["bitfinex","BTCUSD",1754249819194,0.01644611,114980.0,114970.0,0.34046011]
["bitfinex","BTCUSD",1754249819451,0.02154611,114980.0,114970.0,0.1958001]
["bitfinex","BTCUSD",1754249819659,0.013445,114980.0,114970.0,0.1248401]
["bitfinex","BTCUSD",1754249819854,0.08500626,114980.0,114970.0,0.05694331]
["bitfinex","BTCUSD",1754249820000,0.08500626,114980.0,114970.0,0.15567231]
["bitfinex","BTCUSD",1754249820223,0.02154626,114980.0,114970.0,0.15267231]
["bitfinex","BTCUSD",1754249820433,0.02154626,114980.0,114970.0,0.15684679]
["bitfinex","BTCUSD",1754249820632,0.02154626,114980.0,114970.0,0.15484679]
["bitfinex","BTCUSD",1754249820832,0.02154626,114980.0,114970.0,0.18004297]
["bitfinex","BTCUSD",1754249821020,0.02254626,114980.0,114970.0,0.24682849]
["bitfinex","BTCUSD",1754249821246,0.02254626,114980.0,114970.0,0.24782849]
["bitfinex","BTCUSD",1754249822102,0.08600626,114980.0,114970.0,0.15167231]
["bitfinex","BTCUSD",1754249822716,0.08600626,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249822717,0.0920834,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249822928,0.0920834,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754249823131,0.08700637,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754249823343,0.09308397,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249823551,0.09208386,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249823761,0.02862386,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249823965,0.04483122,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249824598,0.04583133,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249824809,0.10929133,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754249825022,0.10929133,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754249825251,0.10929593,114980.0,114970.0,0.13328048]
["bitfinex","BTCUSD",1754249825709,0.12674495,114980.0,114970.0,0.00040048]
["bitfinex","BTCUSD",1754249825951,0.12674495,114980.0,114970.0,0.13324048]
["bitfinex","BTCUSD",1754249826170,0.11053299,114980.0,114970.0,0.13324048]
["bitfinex","BTCUSD",1754249826580,0.15024246,114980.0,114970.0,0.13324048]
["bitfinex","BTCUSD",1754249826796,0.16150098,114980.0,114950.0,0.14171951]
["bitfinex","BTCUSD",1754249827021,0.06644,114970.0,114960.0,0.12484]
["bitfinex","BTCUSD",1754249827259,0.08274429,114970.0,114960.0,0.12484]
["bitfinex","BTCUSD",1754249827469,0.09896771,114970.0,114960.0,0.12484]
["bitfinex","BTCUSD",1754249827883,4.43423847,114970.0,114960.0,0.12484]
["bitfinex","BTCUSD",1754249828107,4.277734,114960.0,114950.0,0.07075951]
["bitfinex","BTCUSD",1754249828317,0.07666126,114960.0,114950.0,0.20359951]
["bitfinex","BTCUSD",1754249828741,0.07666126,114960.0,114950.0,0.13288753]
["bitfinex","BTCUSD",1754249829811,0.06956011,114960.0,114950.0,0.13288753]
["bitfinex","BTCUSD",1754249830237,0.07565097,114960.0,114950.0,0.13288753]
["bitfinex","BTCUSD",1754249830663,0.55656144,114960.0,114950.0,0.13288753]
["bitfinex","BTCUSD",1754249830861,5.44706597,114960.0,114950.0,0.13288753]
["bitfinex","BTCUSD",1754249831074,5.44906597,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249831523,5.4626871,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249832002,5.4616871,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249832210,5.49100698,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249832418,5.57984454,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249832620,5.59609741,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249833046,5.59509741,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249833274,5.58084454,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249833714,5.58284454,114960.0,114950.0,4.753e-05]
["bitfinex","BTCUSD",1754249833924,4.277734,114950.0,114930.0,0.19863951]
["bitfinex","BTCUSD",1754249834127,0.00308011,114940.0,114930.0,0.19868705]
["bitfinex","BTCUSD",1754249834340,0.00627011,114940.0,114930.0,0.19068705]
["bitfinex","BTCUSD",1754249834959,0.00627011,114940.0,114930.0,0.26168705]
["bitfinex","BTCUSD",1754249835159,0.06979011,114940.0,114930.0,0.19268705]
["bitfinex","BTCUSD",1754249835361,0.82522808,114940.0,114930.0,0.00204754]
["bitfinex","BTCUSD",1754249835574,5.45558454,114940.0,114930.0,0.00204754]
["bitfinex","BTCUSD",1754249835795,5.44196197,114940.0,114930.0,0.00204754]
["bitfinex","BTCUSD",1754249836201,5.44196197,114940.0,114930.0,0.00104754]
["bitfinex","BTCUSD",1754249836410,4.74519596,114940.0,114930.0,0.00104754]
["bitfinex","BTCUSD",1754249836618,4.74519596,114940.0,114930.0,4.754e-05]
["bitfinex","BTCUSD",1754249836918,5.53179953,114940.0,114930.0,4.754e-05]
["bitfinex","BTCUSD",1754249837153,5.44296197,114940.0,114930.0,4.754e-05]
["bitfinex","BTCUSD",1754249837358,5.25437601,114940.0,114930.0,4.754e-05]
["bitfinex","BTCUSD",1754249837578,4.56169,114940.0,114930.0,4.754e-05]
["bitfinex","BTCUSD",1754249838210,4.56269,114940.0,114930.0,0.07104754]
["bitfinex","BTCUSD",1754249838427,0.003,114940.0,114930.0,0.20920754]
["bitfinex","BTCUSD",1754249840939,0.003,114940.0,114930.0,0.20420754]
["bitfinex","BTCUSD",1754249841375,0.001,114940.0,114930.0,0.20420754]
["bitfinex","BTCUSD",1754249841583,0.01462088,114950.0,114930.0,0.19620754]
["bitfinex","BTCUSD",1754249841920,0.01781088,114950.0,114930.0,0.13816]
["bitfinex","BTCUSD",1754249842138,0.0238971,114950.0,114930.0,0.14033523]
["bitfinex","BTCUSD",1754249842351,0.0238971,114950.0,114930.0,0.16143995]
["bitfinex","BTCUSD",1754249842786,0.0248971,114950.0,114930.0,0.16143995]
["bitfinex","BTCUSD",1754249843229,0.0217071,114950.0,114930.0,0.16143995]
["bitfinex","BTCUSD",1754249843434,0.0237071,114950.0,114930.0,0.16143995]
["bitfinex","BTCUSD",1754249843641,0.01762088,114950.0,114940.0,0.071]
["bitfinex","BTCUSD",1754249843864,0.01970088,114950.0,114940.0,0.07308]
["bitfinex","BTCUSD",1754249844081,0.01970088,114950.0,114940.0,0.096324]
["bitfinex","BTCUSD",1754249844466,0.01870088,114950.0,114940.0,0.096324]
["bitfinex","BTCUSD",1754249844899,0.01770088,114950.0,114940.0,0.07308]
["bitfinex","BTCUSD",1754249845118,0.02289088,114950.0,114940.0,0.07308]
["bitfinex","BTCUSD",1754249845795,0.01970088,114950.0,114940.0,0.07308]
["bitfinex","BTCUSD",1754249846009,0.01662077,114950.0,114940.0,0.07308]
["bitfinex","BTCUSD",1754249846231,0.01662077,114950.0,114940.0,0.07612]
["bitfinex","BTCUSD",1754249846459,0.01662077,114950.0,114940.0,0.25849129]
["bitfinex","BTCUSD",1754249846697,0.003,114950.0,114940.0,0.25849129]
["bitfinex","BTCUSD",1754249847173,0.002,114950.0,114940.0,0.25849129]
["bitfinex","BTCUSD",1754249847619,4.21761,114970.0,114940.0,0.25849129]
["bitfinex","BTCUSD",1754249847837,0.00609716,114970.0,114950.0,0.13525485]
["bitfinex","BTCUSD",1754249848056,0.00817716,114970.0,114960.0,0.00208]
["bitfinex","BTCUSD",1754249848283,1.04813317,114970.0,114940.0,0.02502647]
["bitfinex","BTCUSD",1754249848505,1.06558219,114970.0,114950.0,0.20408]
["bitfinex","BTCUSD",1754249848721,0.36881618,114970.0,114950.0,0.13612]
["bitfinex","BTCUSD",1754249850787,0.36881772,114970.0,114960.0,0.071]
["bitfinex","BTCUSD",1754249851649,0.3513687,114970.0,114960.0,0.071]
["bitfinex","BTCUSD",1754249853560,0.3513687,114970.0,114950.0,0.20408]
["bitfinex","BTCUSD",1754249853970,4.22351833,114960.0,114950.0,0.20408]
["bitfinex","BTCUSD",1754249854171,0.00527,114960.0,114950.0,0.20408]
["bitfinex","BTCUSD",1754249854412,0.00798833,114960.0,114950.0,0.20408]
["bitfinex","BTCUSD",1754249855189,0.00798833,114960.0,114950.0,0.19908]
["bitfinex","BTCUSD",1754249855389,0.01409537,114960.0,114950.0,0.19908]
["bitfinex","BTCUSD",1754249855807,0.02771544,114960.0,114950.0,0.19108]
["bitfinex","BTCUSD",1754249856009,0.02771544,114960.0,114950.0,0.19208]
["bitfinex","BTCUSD",1754249856392,0.02771684,114960.0,114950.0,0.19308]
["bitfinex","BTCUSD",1754249856794,0.02771684,114960.0,114950.0,0.19208]
["bitfinex","BTCUSD",1754249856999,0.02771684,114960.0,114950.0,0.19108]
["bitfinex","BTCUSD",1754249857266,0.02151,114970.0,114950.0,0.19108]
["bitfinex","BTCUSD",1754249857491,0.00253663,114960.0,114950.0,0.19108]
["bitfinex","BTCUSD",1754249857896,0.00253663,114960.0,114950.0,0.19412]
["bitfinex","BTCUSD",1754249858213,0.00253663,114960.0,114950.0,0.1962]
["bitfinex","BTCUSD",1754249858427,0.00208,114960.0,114950.0,0.1962]
["bitfinex","BTCUSD",1754249859290,0.00208,114960.0,114950.0,0.13296]
["bitfinex","BTCUSD",1754249859502,0.01952902,114960.0,114950.0,0.13296]
["bitfinex","BTCUSD",1754249859733,4.23759565,114960.0,114950.0,0.13296]
["bitfinex","BTCUSD",1754249859963,0.03847993,114980.0,114950.0,0.22978]
["bitfinex","BTCUSD",1754249860187,4.21761,114960.0,114950.0,0.15574]
["bitfinex","BTCUSD",1754249860413,4.21761,114970.0,114950.0,0.15574]
["bitfinex","BTCUSD",1754249860849,0.002,114960.0,114950.0,0.15574]
["bitfinex","BTCUSD",1754249861066,0.002,114960.0,114950.0,0.13504]
["bitfinex","BTCUSD",1754249861067,4.21761,114960.0,114950.0,0.13504]
["bitfinex","BTCUSD",1754249861278,4.21761,114970.0,114950.0,0.20938]
["bitfinex","BTCUSD",1754249861496,4.21761,114970.0,114960.0,0.07434]
["bitfinex","BTCUSD",1754249861717,4.21968,114970.0,114960.0,0.07632]
["bitfinex","BTCUSD",1754249861927,4.22168,114970.0,114960.0,0.07532]
["bitfinex","BTCUSD",1754249862337,4.22168,114970.0,114960.0,0.07032]
["bitfinex","BTCUSD",1754249862725,4.22268,114970.0,114960.0,0.07032]
["bitfinex","BTCUSD",1754249862924,4.22268,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249863165,4.22068,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249863578,4.22268,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249865718,4.22061,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249865924,0.003,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249866147,0.00345663,114970.0,114960.0,0.06232]
["bitfinex","BTCUSD",1754249867734,0.003,114970.0,114960.0,0.13303198]
["bitfinex","BTCUSD",1754249868158,0.003,114970.0,114960.0,0.22166482]
["bitfinex","BTCUSD",1754249868360,0.002,114970.0,114960.0,0.22166482]
["bitfinex","BTCUSD",1754249869442,0.002,114970.0,114960.0,0.21666482]
["bitfinex","BTCUSD",1754249869639,0.002,114970.0,114960.0,0.21766482]
["bitfinex","BTCUSD",1754249869854,0.008345,114980.0,114960.0,0.21766482]
["bitfinex","BTCUSD",1754249870082,0.008345,114980.0,114970.0,0.13316]
["bitfinex","BTCUSD",1754249870295,0.008345,114980.0,114970.0,0.17241248]
["bitfinex","BTCUSD",1754249871374,0.008345,114980.0,114970.0,0.13817756]
["bitfinex","BTCUSD",1754249872015,0.008345,114980.0,114970.0,0.20952756]
["bitfinex","BTCUSD",1754249873287,0.00880163,114980.0,114970.0,0.20952756]
["bitfinex","BTCUSD",1754249873906,0.01078163,114980.0,114970.0,4.756e-05]
["bitfinex","BTCUSD",1754249874109,0.01078163,114980.0,114970.0,0.13328756]
["bitfinex","BTCUSD",1754249874469,0.01078163,114980.0,114970.0,0.20762756]
["bitfinex","BTCUSD",1754249874682,0.01078163,114980.0,114970.0,0.20960756]
["bitfinex","BTCUSD",1754249874884,0.00880163,114980.0,114970.0,0.20960756]
["bitfinex","BTCUSD",1754249875099,0.008345,114980.0,114970.0,0.23322187]
["bitfinex","BTCUSD",1754249875295,0.008345,114980.0,114970.0,0.20960756]
["bitfinex","BTCUSD",1754249875769,0.01078163,114980.0,114970.0,0.20960756]
["bitfinex","BTCUSD",1754249875985,0.01078163,114980.0,114970.0,0.07636756]
["bitfinex","BTCUSD",1754249876198,5.33372666,114980.0,114970.0,4.756e-05]
["bitfinex","BTCUSD",1754249876412,5.44503383,114980.0,114970.0,0.13332756]
["bitfinex","BTCUSD",1754249876617,5.45114739,114980.0,114970.0,0.13332756]
["bitfinex","BTCUSD",1754249876821,5.32608256,114980.0,114970.0,0.13332756]
["bitfinex","BTCUSD",1754249877030,5.33423457,114980.0,114970.0,0.12532756]
["bitfinex","BTCUSD",1754249877247,5.33423457,114980.0,114970.0,0.12032756]
["bitfinex","BTCUSD",1754249877460,5.24839701,114980.0,114970.0,0.12032756]
["bitfinex","BTCUSD",1754249877675,4.65376944,114980.0,114970.0,0.12032756]
["bitfinex","BTCUSD",1754249877892,5.24839686,114980.0,114970.0,0.12032756]
["bitfinex","BTCUSD",1754249878113,5.24839686,114980.0,114950.0,0.07434]
["bitfinex","BTCUSD",1754249878114,4.21761,114960.0,114950.0,0.07434]
["bitfinex","BTCUSD",1754249878323,4.21761,114960.0,114950.0,0.20960756]
["bitfinex","BTCUSD",1754249878742,4.21761,114960.0,114950.0,0.23763951]
["bitfinex","BTCUSD",1754249878999,4.21761,114970.0,114950.0,0.20960756]
["bitfinex","BTCUSD",1754249879179,4.21806663,114960.0,114950.0,0.20960756]
["bitfinex","BTCUSD",1754249879388,4.21761,114960.0,114950.0,0.20960756]
["bitfinex","BTCUSD",1754249881522,4.21959,114960.0,114950.0,0.20960756]
["bitfinex","BTCUSD",1754249882929,4.21959,114960.0,114950.0,0.07636756]
["bitfinex","BTCUSD",1754249883138,4.21959,114960.0,114950.0,0.20976756]
["bitfinex","BTCUSD",1754249884132,4.21959,114960.0,114950.0,0.20176756]
["bitfinex","BTCUSD",1754249884346,4.21959,114960.0,114950.0,0.19676756]
["bitfinex","BTCUSD",1754249884562,0.35361956,114970.0,114950.0,0.21694432]
["bitfinex","BTCUSD",1754249884794,0.35361956,114970.0,114950.0,0.15560432]
["bitfinex","BTCUSD",1754249885013,0.35361956,114970.0,114960.0,0.00299]
["bitfinex","BTCUSD",1754249885233,0.35559956,114970.0,114960.0,0.00299]
["bitfinex","BTCUSD",1754249885887,0.35659956,114970.0,114960.0,0.00299]
["bitfinex","BTCUSD",1754249886108,5.35446736,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249886326,4.65677858,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249886612,5.35146736,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249886833,5.35346736,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249887235,0.01561956,114970.0,114960.0,0.21008]
["bitfinex","BTCUSD",1754249887488,0.01561956,114970.0,114960.0,0.23109276]
["bitfinex","BTCUSD",1754249887716,4.21761,114960.0,114950.0,0.07139756]
["bitfinex","BTCUSD",1754249887931,4.21959,114960.0,114950.0,0.20519756]
["bitfinex","BTCUSD",1754249888145,0.00198,114960.0,114950.0,0.20519756]
["bitfinex","BTCUSD",1754249888359,0.00243663,114960.0,114950.0,0.20717756]
["bitfinex","BTCUSD",1754249888578,0.00243663,114960.0,114950.0,0.21016756]
["bitfinex","BTCUSD",1754249889030,0.03106858,114970.0,114950.0,0.23825551]
["bitfinex","BTCUSD",1754249889254,0.03106858,114970.0,114950.0,0.16391551]
["bitfinex","BTCUSD",1754249889483,0.01407619,114970.0,114960.0,0.07434]
["bitfinex","BTCUSD",1754249889670,0.00880163,114980.0,114960.0,0.07632]
["bitfinex","BTCUSD",1754249889924,4.21761,114970.0,114960.0,0.07333]
["bitfinex","BTCUSD",1754249890136,4.21761,114970.0,114960.0,0.20713]
["bitfinex","BTCUSD",1754249890585,0.002,114970.0,114960.0,0.21012]
["bitfinex","BTCUSD",1754249890803,4.21761,114970.0,114960.0,0.21012]
["bitfinex","BTCUSD",1754249891234,4.21761,114970.0,114960.0,0.20512]
["bitfinex","BTCUSD",1754249891662,0.001,114970.0,114960.0,0.20512]
["bitfinex","BTCUSD",1754249891865,0.001,114970.0,114960.0,0.22563676]
["bitfinex","BTCUSD",1754249892080,4.21761,114970.0,114960.0,0.22563676]
["bitfinex","BTCUSD",1754249892524,0.07045,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249892744,5.32474878,114970.0,114960.0,0.13376]
["bitfinex","BTCUSD",1754249892980,4.21761,114960.0,114950.0,0.00308756]
["bitfinex","BTCUSD",1754249893202,4.21761,114960.0,114950.0,0.13884756]
["bitfinex","BTCUSD",1754249893654,4.21761,114960.0,114950.0,0.13888756]
["bitfinex","BTCUSD",1754249894342,0.00198,114960.0,114950.0,0.13380756]
["bitfinex","BTCUSD",1754249894531,0.00243663,114960.0,114950.0,0.13380756]
["bitfinex","BTCUSD",1754249894758,0.00243663,114960.0,114950.0,0.07075756]
["bitfinex","BTCUSD",1754249894980,0.34243663,114960.0,114950.0,0.00104756]
["bitfinex","BTCUSD",1754249895203,0.41046,114960.0,114950.0,0.13576756]
["bitfinex","BTCUSD",1754249896032,0.34198,114960.0,114950.0,0.22412532]
["bitfinex","BTCUSD",1754249896394,0.34,114960.0,114950.0,0.20647756]
["bitfinex","BTCUSD",1754249898413,0.34198,114960.0,114940.0,0.00304]
["bitfinex","BTCUSD",1754249898622,0.41046,114960.0,114950.0,0.13364]
["bitfinex","BTCUSD",1754249898848,0.34198,114960.0,114950.0,0.13364]
["bitfinex","BTCUSD",1754249899520,0.34198,114960.0,114950.0,0.00508]
["bitfinex","BTCUSD",1754249899732,0.34198,114960.0,114950.0,0.13872]
["bitfinex","BTCUSD",1754249899946,0.34198,114960.0,114950.0,0.13364]
["bitfinex","BTCUSD",1754249900366,0.34198,114960.0,114950.0,0.06767]
["bitfinex","BTCUSD",1754249900570,0.34198,114960.0,114950.0,0.20435]
["bitfinex","BTCUSD",1754249900802,0.34198,114960.0,114950.0,0.20639]
["bitfinex","BTCUSD",1754249900993,0.34198,114960.0,114950.0,0.20635]
["bitfinex","BTCUSD",1754249901361,0.34198,114960.0,114950.0,0.07275]
["bitfinex","BTCUSD",1754249901579,0.34198,114960.0,114950.0,0.20635]
["bitfinex","BTCUSD",1754249901788,0.34198,114960.0,114950.0,0.07275]
["bitfinex","BTCUSD",1754249902009,0.34198,114960.0,114950.0,0.20631]
["bitfinex","BTCUSD",1754249902890,0.41046,114960.0,114950.0,0.13356]
["bitfinex","BTCUSD",1754249903340,0.34198,114960.0,114950.0,0.13356]
["bitfinex","BTCUSD",1754249903560,0.34198,114960.0,114950.0,0.20123]
["bitfinex","BTCUSD",1754249903841,0.34198,114960.0,114950.0,0.20631]
["bitfinex","BTCUSD",1754249904046,0.34,114960.0,114950.0,0.07275]
["bitfinex","BTCUSD",1754249904459,0.34,114960.0,114950.0,0.20627]
["bitfinex","BTCUSD",1754249905450,0.34,114960.0,114950.0,0.20127]
["bitfinex","BTCUSD",1754249906532,0.66297989,114970.0,114950.0,0.19327]
["bitfinex","BTCUSD",1754249906744,0.143625,114980.0,114960.0,0.34]
["bitfinex","BTCUSD",1754249906745,0.008345,114980.0,114960.0,0.34]
["bitfinex","BTCUSD",1754249906966,0.00045663,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1754249907199,0.00045663,114970.0,114960.0,0.47856]
["bitfinex","BTCUSD",1754249907739,0.00145663,114970.0,114960.0,0.13856]
["bitfinex","BTCUSD",1754249907978,0.001,114970.0,114960.0,0.13856]
["bitfinex","BTCUSD",1754249908185,0.00880163,114980.0,114960.0,0.13856]
["bitfinex","BTCUSD",1754249908434,4.21761,114970.0,114960.0,0.20623]
["bitfinex","BTCUSD",1754249909320,4.21761,114970.0,114960.0,0.07275]
["bitfinex","BTCUSD",1754249909532,4.21761,114970.0,114960.0,0.20619]
["bitfinex","BTCUSD",1754249912561,0.00207,114970.0,114960.0,0.06775]
["bitfinex","BTCUSD",1754249912711,0.00207,114970.0,114960.0,0.20115]
["bitfinex","BTCUSD",1754249913514,0.00207,114970.0,114960.0,0.05975]
["bitfinex","BTCUSD",1754249913795,0.00207,114970.0,114960.0,0.19511]
["bitfinex","BTCUSD",1754249914634,0.00207,114970.0,114960.0,0.19815]
["bitfinex","BTCUSD",1754249915136,4.21761,114980.0,114960.0,0.19815]
["bitfinex","BTCUSD",1754249916207,4.21761,114980.0,114960.0,0.1384]
["bitfinex","BTCUSD",1754249916409,4.23605902,114980.0,114970.0,0.06767]
["bitfinex","BTCUSD",1754249916615,4.21761,114970.0,114960.0,0.20403]
["bitfinex","BTCUSD",1754249916831,4.21761,114970.0,114960.0,0.226473]
["bitfinex","BTCUSD",1754249917069,4.21761,114970.0,114960.0,0.093153]
["bitfinex","BTCUSD",1754249917283,4.21761,114970.0,114960.0,0.226433]
["bitfinex","BTCUSD",1754249919744,4.21761,114970.0,114960.0,0.20103]
["bitfinex","BTCUSD",1754249919986,4.21761,114960.0,114940.0,4.758e-05]
["bitfinex","BTCUSD",1754249920205,4.21761,114960.0,114950.0,0.1332]
["bitfinex","BTCUSD",1754249920449,0.00505,114960.0,114950.0,0.1332]
["bitfinex","BTCUSD",1754249920679,0.00505,114960.0,114950.0,0.1252]
["bitfinex","BTCUSD",1754249920914,0.00505,114960.0,114950.0,0.13772476]
["bitfinex","BTCUSD",1754249921100,0.00505,114960.0,114950.0,0.01252476]
["bitfinex","BTCUSD",1754249921364,0.00505,114960.0,114950.0,0.13324]
["bitfinex","BTCUSD",1754249921808,0.00505,114960.0,114950.0,0.20762]
["bitfinex","BTCUSD",1754249922039,0.341,114970.0,114950.0,0.72769989]
["bitfinex","BTCUSD",1754249922258,0.341,114970.0,114960.0,0.66521187]
["bitfinex","BTCUSD",1754249922259,0.001,114970.0,114960.0,0.66521187]
["bitfinex","BTCUSD",1754249922479,0.001,114970.0,114960.0,0.07281198]
["bitfinex","BTCUSD",1754249922686,0.0021,114970.0,114960.0,0.14719198]
["bitfinex","BTCUSD",1754249923041,0.0021,114970.0,114960.0,0.15028198]
["bitfinex","BTCUSD",1754249923223,0.03413896,114980.0,114960.0,0.15028198]
["bitfinex","BTCUSD",1754249923433,0.03413896,114980.0,114970.0,0.2077]
["bitfinex","BTCUSD",1754249923641,0.03623896,114980.0,114970.0,0.2077]
["bitfinex","BTCUSD",1754249923880,4.25384896,114980.0,114970.0,0.13332]
["bitfinex","BTCUSD",1754249924045,4.59384896,114980.0,114970.0,0.13332]
["bitfinex","BTCUSD",1754249925067,4.59584896,114980.0,114970.0,0.13332]
["bitfinex","BTCUSD",1754249925603,4.59684896,114980.0,114970.0,0.13332]
["bitfinex","BTCUSD",1754249926254,4.21761,114960.0,114950.0,0.20762]
["bitfinex","BTCUSD",1754249926467,4.21971,114960.0,114950.0,0.20972]
["bitfinex","BTCUSD",1754249926681,4.21971,114960.0,114950.0,0.20781]
["bitfinex","BTCUSD",1754249927504,4.21971,114960.0,114950.0,0.20472]
["bitfinex","BTCUSD",1754249927714,4.21971,114960.0,114950.0,0.19772]
["bitfinex","BTCUSD",1754249927925,4.21971,114960.0,114950.0,0.19562]
["bitfinex","BTCUSD",1754249928519,4.22278,114960.0,114950.0,0.13524]
["bitfinex","BTCUSD",1754249928735,4.27027,114960.0,114950.0,0.13524]
["bitfinex","BTCUSD",1754249929277,4.27027,114960.0,114950.0,0.13424]
["bitfinex","BTCUSD",1754249930205,4.22278,114960.0,114950.0,0.13424]
["bitfinex","BTCUSD",1754249930648,4.22278,114960.0,114950.0,0.13324]
["bitfinex","BTCUSD",1754249932488,4.21761,114950.0,114940.0,0.14513956]
["bitfinex","BTCUSD",1754249932713,4.21761,114950.0,114940.0,0.28344956]
["bitfinex","BTCUSD",1754249933429,4.21608262,114950.0,114940.0,0.28344956]
["bitfinex","BTCUSD",1754249933892,4.21608262,114950.0,114940.0,0.27844956]
["bitfinex","BTCUSD",1754249934533,4.21608262,114950.0,114940.0,0.27944956]
["bitfinex","BTCUSD",1754249934962,4.21608262,114950.0,114940.0,0.27144956]
["bitfinex","BTCUSD",1754249935169,4.21608262,114950.0,114940.0,0.27244956]
["bitfinex","BTCUSD",1754249935585,0.0021,114950.0,114940.0,0.27244956]
["bitfinex","BTCUSD",1754249936805,0.59966989,114950.0,114940.0,0.2095]
["bitfinex","BTCUSD",1754249937244,5.22069191,114950.0,114940.0,0.13512]
["bitfinex","BTCUSD",1754249938066,5.22069191,114950.0,114940.0,0.13412]
["bitfinex","BTCUSD",1754249938284,4.62619202,114950.0,114940.0,0.13412]
["bitfinex","BTCUSD",1754249938571,4.62619202,114950.0,114940.0,0.21369]
["bitfinex","BTCUSD",1754249938572,0.34,114950.0,114940.0,0.21369]
["bitfinex","BTCUSD",1754249938779,0.3421,114950.0,114940.0,0.2106]
["bitfinex","BTCUSD",1754249938980,0.3441,114950.0,114940.0,0.2096]
["bitfinex","BTCUSD",1754249940055,0.3451,114950.0,114940.0,0.2096]
["bitfinex","BTCUSD",1754249940453,5.15875289,114950.0,114940.0,0.2075]
["bitfinex","BTCUSD",1754249940705,5.20624289,114950.0,114940.0,0.13312]
["bitfinex","BTCUSD",1754249941078,5.20624289,114950.0,114940.0,0.12812]
["bitfinex","BTCUSD",1754249941354,4.611743,114950.0,114940.0,0.12812]
["bitfinex","BTCUSD",1754249941598,4.57787461,114950.0,114940.0,0.2025]
["bitfinex","BTCUSD",1754249942085,4.57787461,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249942704,4.57787461,114950.0,114940.0,0.1945]
["bitfinex","BTCUSD",1754249943479,4.57787461,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249943688,5.1723745,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249943894,5.2198645,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249944507,4.62536461,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249944926,5.23731352,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249945840,5.22369191,114950.0,114940.0,0.12012]
["bitfinex","BTCUSD",1754249946276,4.216083,114940.0,114930.0,0.07438]
["bitfinex","BTCUSD",1754249946457,0.59966989,114940.0,114930.0,0.2077476]
["bitfinex","BTCUSD",1754249946665,0.00517,114940.0,114930.0,0.2077476]
["bitfinex","BTCUSD",1754249947747,0.0021,114940.0,114930.0,0.2077476]
["bitfinex","BTCUSD",1754249947967,4.86324289,114940.0,114930.0,0.1333676]
["bitfinex","BTCUSD",1754249948410,4.86324289,114940.0,114930.0,4.76e-05]
["bitfinex","BTCUSD",1754249948621,5.44284947,114940.0,114930.0,4.76e-05]
["bitfinex","BTCUSD",1754249949050,4.556083,114920.0,114910.0,0.13332]
["bitfinex","BTCUSD",1754249949268,4.558183,114920.0,114900.0,0.20216959]
["bitfinex","BTCUSD",1754249949479,4.216083,114910.0,114900.0,0.20216959]
["bitfinex","BTCUSD",1754249949696,4.216083,114910.0,114900.0,0.20431722]
["bitfinex","BTCUSD",1754249949908,0.02598986,114910.0,114900.0,0.20431722]
["bitfinex","BTCUSD",1754249950319,4.216083,114910.0,114900.0,0.20431722]
["bitfinex","BTCUSD",1754249950970,4.81259289,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249951826,4.81573289,114910.0,114900.0,0.00104763]
["bitfinex","BTCUSD",1754249952035,4.83799368,114910.0,114900.0,0.00104763]
["bitfinex","BTCUSD",1754249952298,5.1954427,114910.0,114900.0,0.00104763]
["bitfinex","BTCUSD",1754249952505,5.2488427,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249952717,5.1954427,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249952901,5.1954427,114910.0,114900.0,0.06668763]
["bitfinex","BTCUSD",1754249953149,5.32398453,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249953612,5.2488427,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249953823,5.3821227,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249954249,5.3831227,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249954596,5.3297227,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249955031,5.3831227,114910.0,114900.0,0.00204763]
["bitfinex","BTCUSD",1754249955443,5.3831227,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249955813,5.3841227,114910.0,114900.0,4.763e-05]
["bitfinex","BTCUSD",1754249956030,5.3841227,114910.0,114890.0,0.05868763]
["bitfinex","BTCUSD",1754249956243,4.216083,114900.0,114890.0,0.05873527]
["bitfinex","BTCUSD",1754249956460,4.349323,114900.0,114890.0,0.05884527]
["bitfinex","BTCUSD",1754249957543,4.349323,114900.0,114890.0,0.67255769]
["bitfinex","BTCUSD",1754249957756,4.216083,114900.0,114890.0,0.74326967]
["bitfinex","BTCUSD",1754249958419,0.01362662,114900.0,114890.0,0.74326967]
["bitfinex","BTCUSD",1754249958917,0.01362662,114900.0,114890.0,0.72405714]
["bitfinex","BTCUSD",1754249959331,0.01362662,114900.0,114890.0,0.05884527]
["bitfinex","BTCUSD",1754249962383,0.15531564,114910.0,114890.0,0.05884527]
["bitfinex","BTCUSD",1754249962642,4.216083,114900.0,114890.0,0.05884527]
["bitfinex","BTCUSD",1754249963117,4.216083,114900.0,114890.0,0.05302126]
["bitfinex","BTCUSD",1754249963338,0.13332,114910.0,114890.0,0.64752115]
["bitfinex","BTCUSD",1754249963339,4.349323,114910.0,114890.0,0.64752115]
["bitfinex","BTCUSD",1754249963567,4.216083,114910.0,114890.0,0.59656753]
["bitfinex","BTCUSD",1754249963800,4.216083,114900.0,114890.0,0.59656753]
["bitfinex","BTCUSD",1754249964013,4.216083,114900.0,114890.0,0.00206764]
["bitfinex","BTCUSD",1754249964230,4.216083,114910.0,114890.0,0.00733363]
["bitfinex","BTCUSD",1754249964445,4.216083,114900.0,114890.0,0.00733363]
["bitfinex","BTCUSD",1754249965108,4.216083,114910.0,114890.0,0.00733363]
["bitfinex","BTCUSD",1754249965322,4.216083,114900.0,114890.0,0.01033363]
["bitfinex","BTCUSD",1754249965881,4.216083,114900.0,114890.0,0.00833363]
["bitfinex","BTCUSD",1754249966090,4.216083,114900.0,114890.0,0.07497363]
["bitfinex","BTCUSD",1754249966490,4.216083,114900.0,114890.0,0.07397363]
["bitfinex","BTCUSD",1754249967558,4.216083,114900.0,114890.0,0.07497363]
["bitfinex","BTCUSD",1754249967963,0.00201,114900.0,114890.0,0.20290764]
["bitfinex","BTCUSD",1754249968405,0.00201,114900.0,114890.0,0.20599764]
["bitfinex","BTCUSD",1754249968833,4.216083,114900.0,114890.0,0.20599764]
["bitfinex","BTCUSD",1754249969051,4.216083,114900.0,114890.0,0.20799764]
["bitfinex","BTCUSD",1754249969490,4.216083,114910.0,114890.0,0.80249753]
["bitfinex","BTCUSD",1754249969710,0.01973153,114910.0,114890.0,0.20799764]
["bitfinex","BTCUSD",1754249969915,0.01973153,114910.0,114900.0,0.06973]
["bitfinex","BTCUSD",1754249970366,0.02174153,114910.0,114900.0,0.06375]
["bitfinex","BTCUSD",1754249970514,0.02174153,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249971151,4.216083,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249971562,0.00201,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249973250,0.00201,114910.0,114900.0,0.07825876]
["bitfinex","BTCUSD",1754249974794,0.59650989,114910.0,114900.0,0.07825876]
["bitfinex","BTCUSD",1754249975025,0.59650989,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249975542,0.00201,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249975871,0.59650989,114910.0,114900.0,0.05875]
["bitfinex","BTCUSD",1754249976110,0.67034989,114910.0,114900.0,0.05673]
["bitfinex","BTCUSD",1754249977109,0.67034989,114910.0,114890.0,4.764e-05]
["bitfinex","BTCUSD",1754249977350,4.216083,114890.0,114880.0,0.19180764]
["bitfinex","BTCUSD",1754249977590,4.216083,114890.0,114880.0,0.18887529]
["bitfinex","BTCUSD",1754249978013,0.00201,114890.0,114880.0,0.19196529]
["bitfinex","BTCUSD",1754249978214,0.00201,114890.0,114880.0,0.05884529]
["bitfinex","BTCUSD",1754249978393,0.00201,114890.0,114880.0,0.19196529]
["bitfinex","BTCUSD",1754249978733,0.00201,114890.0,114880.0,0.19396529]
["bitfinex","BTCUSD",1754249979171,0.00201,114890.0,114880.0,0.10112991]
["bitfinex","BTCUSD",1754249979374,0.80145989,114900.0,114880.0,0.23424991]
["bitfinex","BTCUSD",1754249979537,4.216083,114890.0,114880.0,0.23424991]
["bitfinex","BTCUSD",1754249979940,4.216083,114890.0,114880.0,0.23524991]
["bitfinex","BTCUSD",1754249980745,4.007666,114890.0,114880.0,0.23524991]
["bitfinex","BTCUSD",1754249983401,4.007666,114890.0,114880.0,0.23516991]
["bitfinex","BTCUSD",1754249983777,4.007666,114890.0,114880.0,0.19488529]
["bitfinex","BTCUSD",1754249983992,0.00213,114890.0,114880.0,0.19488529]
["bitfinex","BTCUSD",1754249984417,0.00213,114890.0,114880.0,0.18688529]
["bitfinex","BTCUSD",1754249984618,0.00213,114890.0,114880.0,0.18188529]
["bitfinex","BTCUSD",1754249986227,4.007666,114890.0,114880.0,0.18188529]
["bitfinex","BTCUSD",1754249989308,0.00213,114890.0,114880.0,0.18188529]
["bitfinex","BTCUSD",1754249991575,0.00213,114890.0,114880.0,0.17388529]
["bitfinex","BTCUSD",1754249992206,0.00213,114890.0,114880.0,0.16888529]
["bitfinex","BTCUSD",1754249993310,0.07797,114890.0,114880.0,0.13608765]
["bitfinex","BTCUSD",1754249993485,0.67246989,114890.0,114880.0,0.13608765]
["bitfinex","BTCUSD",1754249994227,0.67246989,114890.0,114880.0,0.15706061]
["bitfinex","BTCUSD",1754249994441,0.07797,114890.0,114880.0,0.13608765]
["bitfinex","BTCUSD",1754249994776,0.07476,114890.0,114880.0,0.20734765]
["bitfinex","BTCUSD",1754249995020,0.00213,114890.0,114880.0,0.21027765]
["bitfinex","BTCUSD",1754249995233,0.08946708,114900.0,114880.0,0.67173754]
["bitfinex","BTCUSD",1754249995438,0.08946708,114900.0,114880.0,0.21019765]
["bitfinex","BTCUSD",1754249995933,0.08946708,114900.0,114880.0,0.20919765]
["bitfinex","BTCUSD",1754249996866,0.07584,114900.0,114880.0,0.20719765]
["bitfinex","BTCUSD",1754249998604,0.07584,114900.0,114880.0,0.19919765]
["bitfinex","BTCUSD",1754249999821,0.07263,114900.0,114880.0,0.13797]
["bitfinex","BTCUSD",1754250000042,4.007666,114910.0,114890.0,0.59742989]
["bitfinex","BTCUSD",1754250000267,4.347666,114910.0,114900.0,0.13793]
["bitfinex","BTCUSD",1754250000506,0.34,114910.0,114900.0,0.13793]
["bitfinex","BTCUSD",1754250001181,0.41263,114910.0,114900.0,0.13793]
["bitfinex","BTCUSD",1754250001408,0.426256,114910.0,114900.0,0.13793]
["bitfinex","BTCUSD",1754250001802,0.426256,114910.0,114900.0,0.20711]
["bitfinex","BTCUSD",1754250002031,0.428386,114910.0,114900.0,0.20711]
["bitfinex","BTCUSD",1754250004899,0.428386,114910.0,114900.0,0.20418]
["bitfinex","BTCUSD",1754250005824,0.428386,114910.0,114900.0,0.19618]
["bitfinex","BTCUSD",1754250006810,0.428386,114910.0,114900.0,0.19118]
["bitfinex","BTCUSD",1754250007601,0.428386,114910.0,114900.0,0.122]
["bitfinex","BTCUSD",1754250007905,0.431596,114910.0,114900.0,0.122]
["bitfinex","BTCUSD",1754250008327,0.431596,114910.0,114900.0,0.19118]
["bitfinex","BTCUSD",1754250008328,0.428386,114910.0,114900.0,0.19118]
["bitfinex","BTCUSD",1754250010659,1.02609589,114910.0,114900.0,0.11992]
["bitfinex","BTCUSD",1754250011500,0.431596,114910.0,114900.0,0.11992]
["bitfinex","BTCUSD",1754250012564,0.431596,114910.0,114900.0,0.19313]
["bitfinex","BTCUSD",1754250012962,0.431596,114910.0,114900.0,0.19521]
["bitfinex","BTCUSD",1754250014004,0.431596,114910.0,114900.0,0.19021]
["bitfinex","BTCUSD",1754250014873,0.431596,114910.0,114900.0,0.18221]
["bitfinex","BTCUSD",1754250015304,0.431596,114910.0,114900.0,0.109]
["bitfinex","BTCUSD",1754250015529,0.431596,114910.0,114900.0,0.10692]
["bitfinex","BTCUSD",1754250016997,1.02609589,114910.0,114900.0,0.10692]
["bitfinex","BTCUSD",1754250017236,4.007666,114900.0,114880.0,0.07631]
["bitfinex","BTCUSD",1754250017480,4.60216589,114900.0,114890.0,0.1328]
["bitfinex","BTCUSD",1754250017669,0.67219989,114900.0,114890.0,0.1328]
["bitfinex","BTCUSD",1754250017887,0.0777,114900.0,114890.0,0.1328]
["bitfinex","BTCUSD",1754250018734,4.007666,114890.0,114870.0,0.14702198]
["bitfinex","BTCUSD",1754250018955,4.007666,114890.0,114880.0,0.13284]
["bitfinex","BTCUSD",1754250019167,0.67219989,114890.0,114870.0,0.14710462]
["bitfinex","BTCUSD",1754250019374,0.00511,114890.0,114880.0,0.1328]
["bitfinex","BTCUSD",1754250019821,0.00511,114890.0,114880.0,0.1338]
["bitfinex","BTCUSD",1754250020036,1.02964891,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754250020240,5.07961394,114890.0,114880.0,0.13284]
["bitfinex","BTCUSD",1754250020453,5.07961394,114890.0,114870.0,0.13292264]
["bitfinex","BTCUSD",1754250020640,4.007666,114880.0,114870.0,0.13292264]
["bitfinex","BTCUSD",1754250020918,4.085366,114880.0,114870.0,8.264e-05]
["bitfinex","BTCUSD",1754250021153,4.085366,114880.0,114870.0,0.12792264]
["bitfinex","BTCUSD",1754250021154,0.67219989,114880.0,114870.0,0.12792264]
["bitfinex","BTCUSD",1754250021378,4.007666,114870.0,114850.0,0.35670198]
["bitfinex","BTCUSD",1754250021597,4.60216589,114870.0,114850.0,0.35717748]
["bitfinex","BTCUSD",1754250021827,0.07461,114860.0,114850.0,0.35925748]
["bitfinex","BTCUSD",1754250022048,0.67219989,114860.0,114850.0,0.27286748]
["bitfinex","BTCUSD",1754250022277,4.67986589,114860.0,114850.0,0.1337155]
["bitfinex","BTCUSD",1754250023569,4.085366,114860.0,114850.0,0.1337155]
["bitfinex","BTCUSD",1754250023798,5.03731491,114860.0,114850.0,0.0008755]
["bitfinex","BTCUSD",1754250024029,5.05984922,114860.0,114850.0,0.1337155]
["bitfinex","BTCUSD",1754250025127,5.05984922,114860.0,114850.0,0.1367155]
["bitfinex","BTCUSD",1754250025782,5.05984922,114860.0,114850.0,0.0038755]
["bitfinex","BTCUSD",1754250026219,5.05984922,114860.0,114850.0,0.0008755]
["bitfinex","BTCUSD",1754250026674,5.07911623,114860.0,114850.0,0.0008755]
["bitfinex","BTCUSD",1754250026944,5.05658192,114860.0,114850.0,0.0008755]
["bitfinex","BTCUSD",1754250027631,4.46208203,114860.0,114850.0,0.0008755]
["bitfinex","BTCUSD",1754250028092,4.007666,114850.0,114840.0,0.2019255]
["bitfinex","BTCUSD",1754250028326,4.007666,114850.0,114840.0,0.2071882]
["bitfinex","BTCUSD",1754250029155,4.007666,114850.0,114840.0,0.1991882]
["bitfinex","BTCUSD",1754250029370,4.007666,114850.0,114840.0,0.2001882]
["bitfinex","BTCUSD",1754250029632,4.007666,114850.0,114840.0,0.2021882]
["bitfinex","BTCUSD",1754250030063,0.07259,114850.0,114840.0,0.2021882]
["bitfinex","BTCUSD",1754250035328,0.07259,114850.0,114840.0,0.1971882]
["bitfinex","BTCUSD",1754250035986,0.07003,114850.0,114840.0,0.1971882]
["bitfinex","BTCUSD",1754250036108,0.07003,114850.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250037159,0.36053902,114860.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250037345,4.007666,114850.0,114840.0,0.78368809]
["bitfinex","BTCUSD",1754250038678,3.807528,114850.0,114840.0,0.78368809]
["bitfinex","BTCUSD",1754250039523,3.807528,114850.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250039901,3.880118,114850.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250040104,0.07259,114850.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250040739,0.07456,114850.0,114840.0,0.1891882]
["bitfinex","BTCUSD",1754250042259,0.07456,114850.0,114840.0,0.1841882]
["bitfinex","BTCUSD",1754250043258,0.07456,114850.0,114840.0,0.1761882]
["bitfinex","BTCUSD",1754250046894,0.23390109,114860.0,114840.0,0.1761882]
["bitfinex","BTCUSD",1754250047089,3.807528,114850.0,114840.0,0.1761882]
["bitfinex","BTCUSD",1754250047806,3.808628,114850.0,114840.0,0.0030827]
["bitfinex","BTCUSD",1754250048006,4.40312789,114850.0,114840.0,0.0020827]
["bitfinex","BTCUSD",1754250048141,4.20002889,114850.0,114840.0,0.0020827]
["bitfinex","BTCUSD",1754250048336,4.20614259,114850.0,114840.0,0.0020827]
["bitfinex","BTCUSD",1754250048552,4.21977579,114850.0,114840.0,0.0020827]
["bitfinex","BTCUSD",1754250048747,4.46469376,114850.0,114840.0,0.0020827]
["bitfinex","BTCUSD",1754250049381,3.62761795,114840.0,114830.0,0.13288]
["bitfinex","BTCUSD",1754250049587,4.22933154,114840.0,114830.0,0.13296315]
["bitfinex","BTCUSD",1754250049787,4.30004154,114840.0,114830.0,0.13296315]
["bitfinex","BTCUSD",1754250050206,4.30004154,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250050419,4.31637101,114840.0,114830.0,0.13296315]
["bitfinex","BTCUSD",1754250050623,4.29318206,114840.0,114830.0,0.13296315]
["bitfinex","BTCUSD",1754250052386,4.30134682,114840.0,114830.0,0.13296315]
["bitfinex","BTCUSD",1754250053637,4.31879584,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250054244,4.65879584,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250054461,4.65948584,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250054639,4.65879584,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250055434,5.25398573,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250055645,5.25599363,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250056889,5.25699363,114840.0,114830.0,8.315e-05]
["bitfinex","BTCUSD",1754250057091,5.25699363,114840.0,114800.0,0.12876315]
["bitfinex","BTCUSD",1754250057297,4.19892889,114810.0,114800.0,8.337e-05]
["bitfinex","BTCUSD",1754250057506,3.604429,114800.0,114790.0,0.26855535]
["bitfinex","BTCUSD",1754250057713,3.604429,114800.0,114790.0,0.2707188]
["bitfinex","BTCUSD",1754250058446,3.604429,114800.0,114790.0,0.29779068]
["bitfinex","BTCUSD",1754250058850,3.604429,114800.0,114790.0,0.16491068]
["bitfinex","BTCUSD",1754250059122,3.604429,114800.0,114790.0,0.29879068]
["bitfinex","BTCUSD",1754250059378,3.604429,114800.0,114790.0,0.2717188]
["bitfinex","BTCUSD",1754250059791,3.604429,114800.0,114790.0,0.2973113]
["bitfinex","BTCUSD",1754250060229,3.604429,114800.0,114790.0,0.2993113]
["bitfinex","BTCUSD",1754250060456,3.604429,114810.0,114790.0,0.89381119]
["bitfinex","BTCUSD",1754250060674,0.0061101,114810.0,114800.0,0.66737989]
["bitfinex","BTCUSD",1754250060922,0.0061101,114810.0,114800.0,0.07496]
["bitfinex","BTCUSD",1754250061397,0.0061101,114810.0,114800.0,0.66945989]
["bitfinex","BTCUSD",1754250061758,0.01363777,114820.0,114800.0,0.66945989]
["bitfinex","BTCUSD",1754250061962,0.0197472,114820.0,114810.0,0.20576]
["bitfinex","BTCUSD",1754250062175,0.0197472,114820.0,114810.0,0.20784]
["bitfinex","BTCUSD",1754250064074,0.0197472,114820.0,114810.0,0.20884]
["bitfinex","BTCUSD",1754250064284,0.0197472,114820.0,114810.0,0.20384]
["bitfinex","BTCUSD",1754250064501,0.0197472,114820.0,114810.0,0.19784]
["bitfinex","BTCUSD",1754250064724,4.29048609,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754250065376,4.63048609,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754250065612,4.66422653,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754250065818,3.604429,114810.0,114800.0,0.13594]
["bitfinex","BTCUSD",1754250066021,3.604429,114810.0,114800.0,0.13802]
["bitfinex","BTCUSD",1754250066022,4.20503832,114810.0,114800.0,0.13802]
["bitfinex","BTCUSD",1754250066242,0.60060932,114810.0,114800.0,0.20784]
["bitfinex","BTCUSD",1754250066652,0.60170932,114810.0,114800.0,0.20784]
["bitfinex","BTCUSD",1754250066888,0.67241932,114810.0,114800.0,0.20784]
["bitfinex","BTCUSD",1754250067544,0.60170932,114810.0,114800.0,0.20784]
["bitfinex","BTCUSD",1754250067986,0.00610943,114810.0,114800.0,0.20784]
["bitfinex","BTCUSD",1754250068271,0.00610943,114810.0,114800.0,0.2331916]
["bitfinex","BTCUSD",1754250068484,0.00610943,114810.0,114800.0,0.20984]
["bitfinex","BTCUSD",1754250069164,0.0061082,114810.0,114800.0,0.20984]
["bitfinex","BTCUSD",1754250070015,0.0061082,114810.0,114800.0,0.07696]
["bitfinex","BTCUSD",1754250070245,0.0061082,114810.0,114800.0,0.20988]
["bitfinex","BTCUSD",1754250071273,0.0061082,114810.0,114800.0,0.20488]
["bitfinex","BTCUSD",1754250072302,1.02189699,114820.0,114800.0,0.19688]
["bitfinex","BTCUSD",1754250072508,3.604429,114810.0,114800.0,0.19688]
["bitfinex","BTCUSD",1754250072718,3.604429,114810.0,114800.0,0.19895]
["bitfinex","BTCUSD",1754250073142,0.00611026,114810.0,114800.0,0.19895]
["bitfinex","BTCUSD",1754250073351,1.02189699,114820.0,114800.0,0.20192]
["bitfinex","BTCUSD",1754250073553,3.604429,114810.0,114800.0,0.20192]
["bitfinex","BTCUSD",1754250074462,0.00201,114810.0,114800.0,0.19895]
["bitfinex","BTCUSD",1754250074686,0.66465989,114810.0,114800.0,0.19895]
["bitfinex","BTCUSD",1754250074887,0.67382263,114810.0,114800.0,0.19688]
["bitfinex","BTCUSD",1754250075412,0.67382263,114810.0,114800.0,0.13492]
["bitfinex","BTCUSD",1754250075620,4.27825163,114810.0,114800.0,0.13592]
["bitfinex","BTCUSD",1754250076213,4.27825163,114810.0,114800.0,0.13492]
["bitfinex","BTCUSD",1754250076803,4.27825163,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250077449,4.27825738,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250077859,3.61255749,114810.0,114800.0,0.20783]
["bitfinex","BTCUSD",1754250078313,3.61255749,114810.0,114800.0,0.20283]
["bitfinex","BTCUSD",1754250078743,3.606439,114810.0,114800.0,0.2259776]
["bitfinex","BTCUSD",1754250078918,3.606439,114810.0,114800.0,0.20283]
["bitfinex","BTCUSD",1754250079561,3.606439,114810.0,114800.0,0.19483]
["bitfinex","BTCUSD",1754250081524,4.27213889,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250082363,4.27213889,114810.0,114800.0,0.20576]
["bitfinex","BTCUSD",1754250082577,3.677639,114810.0,114800.0,0.20576]
["bitfinex","BTCUSD",1754250083845,4.27213889,114810.0,114800.0,0.20576]
["bitfinex","BTCUSD",1754250084655,4.27213889,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250085108,4.28921174,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250085308,4.29533879,114810.0,114800.0,0.13292]
["bitfinex","BTCUSD",1754250085532,4.29533879,114810.0,114800.0,0.12792]
["bitfinex","BTCUSD",1754250086491,4.28921174,114810.0,114800.0,0.11992]
["bitfinex","BTCUSD",1754250087191,4.27213889,114810.0,114800.0,0.11992]
["bitfinex","BTCUSD",1754250087425,4.27213889,114810.0,114800.0,0.19276]
["bitfinex","BTCUSD",1754250090476,3.604429,114800.0,114790.0,0.23440595]
["bitfinex","BTCUSD",1754250090681,0.59449989,114800.0,114790.0,0.23647595]
["bitfinex","BTCUSD",1754250090895,0.66569989,114810.0,114790.0,0.23647595]
["bitfinex","BTCUSD",1754250091116,3.604429,114800.0,114790.0,0.23647595]
["bitfinex","BTCUSD",1754250091769,3.604429,114800.0,114790.0,0.23947595]
["bitfinex","BTCUSD",1754250092527,3.604429,114800.0,114790.0,0.23447595]
["bitfinex","BTCUSD",1754250093555,3.604429,114800.0,114790.0,0.22647595]
["bitfinex","BTCUSD",1754250095056,3.604429,114800.0,114790.0,0.24912355]
["bitfinex","BTCUSD",1754250096728,3.604429,114800.0,114790.0,0.22647595]
["bitfinex","BTCUSD",1754250099032,0.01363754,114800.0,114790.0,0.22647595]
["bitfinex","BTCUSD",1754250099640,0.01363754,114800.0,114790.0,0.22147595]
["bitfinex","BTCUSD",1754250100799,0.01363754,114800.0,114790.0,0.80797584]
["bitfinex","BTCUSD",1754250100924,3.604429,114810.0,114790.0,0.80797584]
["bitfinex","BTCUSD",1754250101163,3.604429,114810.0,114800.0,0.07267]
["bitfinex","BTCUSD",1754250101337,3.423994,114810.0,114800.0,0.07475]
["bitfinex","BTCUSD",1754250101544,3.423994,114820.0,114800.0,0.07475]
["bitfinex","BTCUSD",1754250101742,3.423994,114820.0,114810.0,0.13408]
["bitfinex","BTCUSD",1754250101971,3.423994,114820.0,114810.0,0.13929]
["bitfinex","BTCUSD",1754250102119,3.425984,114820.0,114810.0,0.20883]
["bitfinex","BTCUSD",1754250102318,0.00199,114820.0,114810.0,0.2057]
["bitfinex","BTCUSD",1754250102525,0.07211,114820.0,114810.0,0.2057]
["bitfinex","BTCUSD",1754250103400,0.07211,114820.0,114810.0,0.20414]
["bitfinex","BTCUSD",1754250103807,0.07311,114820.0,114810.0,0.20414]
["bitfinex","BTCUSD",1754250104038,0.07411,114820.0,114810.0,0.224867]
["bitfinex","BTCUSD",1754250104315,0.07311,114820.0,114810.0,0.224867]
["bitfinex","BTCUSD",1754250104993,0.07211,114820.0,114810.0,0.224867]
["bitfinex","BTCUSD",1754250106048,0.07211,114820.0,114810.0,0.20414]
["bitfinex","BTCUSD",1754250106682,0.07529,114820.0,114810.0,0.19914]
["bitfinex","BTCUSD",1754250107846,0.07529,114820.0,114810.0,0.19114]
["bitfinex","BTCUSD",1754250109044,0.00199,114820.0,114810.0,0.19114]
["bitfinex","BTCUSD",1754250110711,0.00199,114820.0,114810.0,0.19427]
["bitfinex","BTCUSD",1754250113159,0.00199,114820.0,114810.0,0.21257663]
["bitfinex","BTCUSD",1754250113763,0.00199,114820.0,114810.0,0.20757663]
["bitfinex","BTCUSD",1754250113984,4.82220378,114820.0,114780.0,0.026196]
["bitfinex","BTCUSD",1754250114211,4.01849389,114790.0,114780.0,0.02627957]
["bitfinex","BTCUSD",1754250114439,4.02048389,114790.0,114780.0,0.06962357]
["bitfinex","BTCUSD",1754250114901,3.425984,114790.0,114780.0,0.06683357]
["bitfinex","BTCUSD",1754250115125,3.423994,114790.0,114780.0,0.06683357]
["bitfinex","BTCUSD",1754250115338,4.01849389,114790.0,114780.0,0.06683357]
["bitfinex","BTCUSD",1754250115546,4.02048389,114790.0,114780.0,0.06683357]
["bitfinex","BTCUSD",1754250115757,4.09060389,114790.0,114780.0,0.06370357]
["bitfinex","BTCUSD",1754250116178,4.09378389,114790.0,114770.0,0.13745]
["bitfinex","BTCUSD",1754250116414,0.59449989,114780.0,114770.0,0.0036548]
["bitfinex","BTCUSD",1754250116602,0.59648989,114780.0,114770.0,0.0057348]
["bitfinex","BTCUSD",1754250116874,0.59648989,114780.0,114770.0,0.2091948]
["bitfinex","BTCUSD",1754250117121,0.66660989,114780.0,114770.0,0.2091948]
["bitfinex","BTCUSD",1754250117571,4.09378389,114780.0,114770.0,0.1384848]
["bitfinex","BTCUSD",1754250117978,4.09378389,114780.0,114770.0,0.1374848]
["bitfinex","BTCUSD",1754250118200,4.09378389,114780.0,114770.0,0.0065248]
["bitfinex","BTCUSD",1754250118440,4.09378389,114780.0,114770.0,0.1404848]
["bitfinex","BTCUSD",1754250118636,4.11849723,114780.0,114770.0,0.1404848]
["bitfinex","BTCUSD",1754250119066,4.11849723,114780.0,114770.0,0.0035248]
["bitfinex","BTCUSD",1754250119322,4.45849723,114780.0,114770.0,0.0015248]
["bitfinex","BTCUSD",1754250119738,4.45849723,114780.0,114770.0,0.0025248]
["bitfinex","BTCUSD",1754250119977,4.45849723,114780.0,114770.0,0.0005248]
["bitfinex","BTCUSD",1754250120426,4.4848364,114780.0,114770.0,0.0005248]
["bitfinex","BTCUSD",1754250120642,4.50243607,114780.0,114770.0,0.0005248]
["bitfinex","BTCUSD",1754250120981,4.4760969,114780.0,114770.0,0.0005248]
["bitfinex","BTCUSD",1754250121183,3.78870734,114770.0,114760.0,0.1298848]
["bitfinex","BTCUSD",1754250121387,4.38519723,114770.0,114760.0,0.00012482]
["bitfinex","BTCUSD",1754250121639,4.45849723,114770.0,114760.0,0.00012482]
["bitfinex","BTCUSD",1754250121851,4.45849723,114770.0,114750.0,0.19911482]
["bitfinex","BTCUSD",1754250122005,0.59449989,114760.0,114750.0,0.19911482]
["bitfinex","BTCUSD",1754250122207,0.59449989,114760.0,114750.0,0.20119482]
["bitfinex","BTCUSD",1754250122421,0.54734426,114770.0,114750.0,0.22387863]
["bitfinex","BTCUSD",1754250122625,3.423994,114760.0,114750.0,0.15868381]
["bitfinex","BTCUSD",1754250123083,0.59449989,114760.0,114750.0,0.13392]
["bitfinex","BTCUSD",1754250123225,0.59648989,114760.0,114750.0,0.13592]
["bitfinex","BTCUSD",1754250123621,0.66978989,114760.0,114750.0,0.13792]
["bitfinex","BTCUSD",1754250123820,0.66978989,114760.0,114750.0,0.13592]
["bitfinex","BTCUSD",1754250124038,3.499284,114760.0,114750.0,0.20546]
["bitfinex","BTCUSD",1754250124319,4.09378389,114760.0,114750.0,0.20846]
["bitfinex","BTCUSD",1754250124981,4.09378389,114760.0,114750.0,0.20546]
["bitfinex","BTCUSD",1754250125189,4.10742692,114760.0,114750.0,0.20346]
["bitfinex","BTCUSD",1754250125394,4.10742692,114760.0,114750.0,0.20446]
["bitfinex","BTCUSD",1754250125832,4.09378389,114760.0,114750.0,0.20646]
["bitfinex","BTCUSD",1754250127487,4.09378389,114760.0,114750.0,0.13692]
["bitfinex","BTCUSD",1754250128388,4.09378389,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754250128775,4.54733479,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754250128948,0.41529,114760.0,114740.0,0.19846]
["bitfinex","BTCUSD",1754250129149,3.423994,114750.0,114740.0,0.19846]
["bitfinex","BTCUSD",1754250129407,0.00199,114750.0,114740.0,0.20054]
["bitfinex","BTCUSD",1754250129551,0.62120323,114750.0,114740.0,0.20054]
["bitfinex","BTCUSD",1754250129760,0.69450323,114750.0,114740.0,0.19846]
["bitfinex","BTCUSD",1754250130166,0.69450323,114750.0,114740.0,0.19946]
["bitfinex","BTCUSD",1754250130392,0.69450323,114750.0,114740.0,0.20246]
["bitfinex","BTCUSD",1754250131405,0.10000334,114750.0,114740.0,0.20146]
["bitfinex","BTCUSD",1754250131620,0.07529,114750.0,114740.0,0.20246]
["bitfinex","BTCUSD",1754250132060,0.0136439,114760.0,114740.0,0.82138602]
["bitfinex","BTCUSD",1754250132295,0.0136439,114760.0,114750.0,0.67051853]
["bitfinex","BTCUSD",1754250132518,0.00012426,114770.0,114750.0,0.07596]
["bitfinex","BTCUSD",1754250132741,0.00012426,114770.0,114760.0,0.13728]
["bitfinex","BTCUSD",1754250132977,0.00012426,114770.0,114760.0,0.1394]
["bitfinex","BTCUSD",1754250133195,0.00012426,114770.0,114760.0,0.21012]
["bitfinex","BTCUSD",1754250133836,0.00112426,114770.0,114760.0,0.21012]
["bitfinex","BTCUSD",1754250134050,0.00112426,114770.0,114760.0,0.231132]
["bitfinex","BTCUSD",1754250134262,0.00112426,114770.0,114760.0,0.21012]
["bitfinex","BTCUSD",1754250134952,3.423994,114770.0,114760.0,0.21012]
["bitfinex","BTCUSD",1754250135430,3.423994,114770.0,114760.0,0.20612]
["bitfinex","BTCUSD",1754250135893,3.423994,114770.0,114760.0,0.19812]
["bitfinex","BTCUSD",1754250139868,3.423994,114770.0,114760.0,0.195]
["bitfinex","BTCUSD",1754250141156,0.00213,114770.0,114760.0,0.195]
["bitfinex","BTCUSD",1754250141842,0.0011104,114770.0,114760.0,0.195]
["bitfinex","BTCUSD",1754250142520,0.0011104,114770.0,114760.0,0.19]
["bitfinex","BTCUSD",1754250143223,0.0011104,114770.0,114760.0,0.182]
["bitfinex","BTCUSD",1754250143465,0.0011104,114770.0,114760.0,0.07384]
["bitfinex","BTCUSD",1754250143679,0.0011104,114770.0,114760.0,0.20784]
["bitfinex","BTCUSD",1754250143906,0.59561029,114770.0,114760.0,0.20784]
["bitfinex","BTCUSD",1754250144503,0.0011104,114770.0,114760.0,0.20784]
["bitfinex","BTCUSD",1754250146305,0.00723399,114770.0,114760.0,0.20784]
["bitfinex","BTCUSD",1754250147072,0.00723399,114770.0,114760.0,0.228936]
["bitfinex","BTCUSD",1754250147289,0.00612359,114770.0,114760.0,0.232056]
["bitfinex","BTCUSD",1754250147528,0.82359641,114780.0,114760.0,0.21096]
["bitfinex","BTCUSD",1754250147764,0.82359641,114780.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250147974,3.423994,114770.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250148148,0.00612359,114770.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250148369,0.82359641,114780.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250148540,3.423994,114770.0,114760.0,0.23221231]
["bitfinex","BTCUSD",1754250148740,0.00612359,114770.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250148945,0.82459641,114780.0,114760.0,0.2111021]
["bitfinex","BTCUSD",1754250149218,3.423994,114770.0,114760.0,0.2101021]
["bitfinex","BTCUSD",1754250149408,0.00612359,114770.0,114760.0,0.2101021]
["bitfinex","BTCUSD",1754250149620,0.00612359,114770.0,114760.0,0.2041021]
["bitfinex","BTCUSD",1754250149771,3.43011759,114770.0,114760.0,0.2041021]
["bitfinex","BTCUSD",1754250149978,0.00612359,114770.0,114760.0,0.2041021]
["bitfinex","BTCUSD",1754250150176,0.00309,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250150427,0.01134359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250150644,0.00612359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250150851,3.423994,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250151057,0.00612359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250151257,0.82359641,114780.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250151414,3.423994,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250151618,0.00612359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250151839,0.00921359,114770.0,114760.0,0.1971021]
["bitfinex","BTCUSD",1754250152067,0.00921359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250152840,0.01134359,114770.0,114760.0,0.1961021]
["bitfinex","BTCUSD",1754250153030,0.01134359,114770.0,114760.0,0.1971021]
["bitfinex","BTCUSD",1754250153224,0.01134359,114770.0,114760.0,0.1969421]
["bitfinex","BTCUSD",1754250155504,0.00522,114770.0,114760.0,0.1969421]
["bitfinex","BTCUSD",1754250156324,0.07754,114770.0,114760.0,0.1969421]
["bitfinex","BTCUSD",1754250156748,0.08366746,114770.0,114760.0,0.1919421]
["bitfinex","BTCUSD",1754250157145,0.67816735,114770.0,114760.0,0.1349821]
["bitfinex","BTCUSD",1754250157363,0.67816735,114770.0,114750.0,0.2632]
["bitfinex","BTCUSD",1754250157364,3.423994,114760.0,114750.0,0.2632]
["bitfinex","BTCUSD",1754250157577,3.423994,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250157578,5.17050124,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250157788,4.57600135,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250158647,4.57600135,114760.0,114750.0,0.0011423]
["bitfinex","BTCUSD",1754250158860,4.57600135,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250159272,4.57700135,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250160001,3.98250146,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250160217,5.17150124,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250160860,5.17967296,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250161742,4.58517307,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250161946,5.17967296,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250162157,5.28215526,114760.0,114750.0,0.0001423]
["bitfinex","BTCUSD",1754250163822,0.59449989,114740.0,114730.0,0.06759]
["bitfinex","BTCUSD",1754250164042,0.59449989,114740.0,114730.0,0.07011473]
["bitfinex","BTCUSD",1754250164265,0.4122,114750.0,114730.0,0.06211473]
["bitfinex","BTCUSD",1754250164487,0.59767989,114740.0,114730.0,0.06211473]
["bitfinex","BTCUSD",1754250164908,0.66880989,114740.0,114730.0,0.06211473]
["bitfinex","BTCUSD",1754250165112,0.66880989,114740.0,114730.0,0.06411473]
["bitfinex","BTCUSD",1754250165840,0.66880989,114740.0,114730.0,0.06611473]
["bitfinex","BTCUSD",1754250165979,0.66880989,114740.0,114730.0,0.06411473]
["bitfinex","BTCUSD",1754250166224,0.4738,114750.0,114730.0,0.0908266]
["bitfinex","BTCUSD",1754250166428,0.4738,114750.0,114740.0,0.06759]
["bitfinex","BTCUSD",1754250166628,0.4738,114750.0,114740.0,0.06964]
["bitfinex","BTCUSD",1754250166888,0.4738,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250167260,0.47698,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250167413,1.07358989,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250167830,1.14260989,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250168642,0.54811,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250168849,1.14260989,114750.0,114740.0,0.06947232]
["bitfinex","BTCUSD",1754250169722,1.14260989,114750.0,114740.0,0.06742232]
["bitfinex","BTCUSD",1754250171031,1.14260989,114750.0,114730.0,0.00047473]
["bitfinex","BTCUSD",1754250171500,1.14260989,114750.0,114720.0,0.15729793]
["bitfinex","BTCUSD",1754250171643,1.14308574,114750.0,114720.0,0.24593077]
["bitfinex","BTCUSD",1754250171858,1.14308574,114750.0,114720.0,0.24375156]
["bitfinex","BTCUSD",1754250172905,1.14308574,114750.0,114730.0,0.06759]
["bitfinex","BTCUSD",1754250175002,1.07088574,114750.0,114730.0,0.06759]
["bitfinex","BTCUSD",1754250175321,0.0722,114740.0,114730.0,0.06759]
["bitfinex","BTCUSD",1754250175524,0.07431,114740.0,114730.0,0.06964]
["bitfinex","BTCUSD",1754250175914,0.10343541,114740.0,114730.0,0.06964]
["bitfinex","BTCUSD",1754250176277,0.08795515,114740.0,114730.0,0.06964]
["bitfinex","BTCUSD",1754250176659,0.08795515,114740.0,114730.0,0.07064]
["bitfinex","BTCUSD",1754250176868,0.08795515,114740.0,114730.0,0.07164]
["bitfinex","BTCUSD",1754250178263,0.10359276,114740.0,114730.0,0.07164]
["bitfinex","BTCUSD",1754250178476,0.08795515,114740.0,114730.0,0.09517916]
["bitfinex","BTCUSD",1754250178702,0.08795515,114740.0,114730.0,0.03558916]
["bitfinex","BTCUSD",1754250179340,0.68245504,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250179568,0.66880989,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250179760,0.80244989,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250180096,0.20795,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250180282,0.80244989,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250180484,1.14244989,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250181714,1.15816714,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250182569,1.02452714,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250182773,1.15816714,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250183224,4.58216114,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250183661,4.60780469,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1754250184104,4.58216114,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754250184337,3.423994,114720.0,114700.0,0.09666344]
["bitfinex","BTCUSD",1754250184570,0.13364,114720.0,114700.0,0.09666344]
["bitfinex","BTCUSD",1754250184788,0.20584,114720.0,114700.0,0.09666344]
["bitfinex","BTCUSD",1754250185159,0.17909313,114720.0,114700.0,0.02907344]
["bitfinex","BTCUSD",1754250185371,0.77359302,114720.0,114700.0,0.09991344]
["bitfinex","BTCUSD",1754250185558,0.77359302,114720.0,114700.0,0.08973385]
["bitfinex","BTCUSD",1754250185701,0.07431,114710.0,114700.0,0.06789]
["bitfinex","BTCUSD",1754250185912,0.66880989,114710.0,114700.0,0.06584]
["bitfinex","BTCUSD",1754250186120,0.66880989,114710.0,114700.0,0.06684]
["bitfinex","BTCUSD",1754250186326,0.07431,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1754250186946,0.07478556,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1754250187172,0.07478556,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754250187764,0.66928545,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754250188424,0.66928545,114710.0,114700.0,0.004]
["bitfinex","BTCUSD",1754250188647,0.66928545,114710.0,114700.0,0.07159]
["bitfinex","BTCUSD",1754250189017,0.66928545,114710.0,114700.0,0.004]
["bitfinex","BTCUSD",1754250189823,0.66928545,114710.0,114700.0,0.00383229]
["bitfinex","BTCUSD",1754250190362,0.66928545,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754250190526,0.66928545,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1754250190931,0.66928545,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1754250191330,0.00258556,114710.0,114700.0,0.07025]
["bitfinex","BTCUSD",1754250191535,0.00047556,114710.0,114700.0,0.09360929]
["bitfinex","BTCUSD",1754250192358,0.01412389,114710.0,114700.0,0.09360929]
["bitfinex","BTCUSD",1754250192760,0.01412389,114710.0,114700.0,0.08860929]
["bitfinex","BTCUSD",1754250193646,0.01412389,114710.0,114700.0,0.18229172]
["bitfinex","BTCUSD",1754250193857,0.01412389,114710.0,114700.0,0.17211213]
["bitfinex","BTCUSD",1754250194061,0.01412389,114710.0,114700.0,0.17429172]
["bitfinex","BTCUSD",1754250198444,0.01412389,114710.0,114700.0,0.17142172]
["bitfinex","BTCUSD",1754250199306,0.01412389,114710.0,114700.0,0.16924213]
["bitfinex","BTCUSD",1754250199520,0.01733389,114710.0,114700.0,0.16924213]
["bitfinex","BTCUSD",1754250199980,0.01733389,114710.0,114700.0,0.16424213]
["bitfinex","BTCUSD",1754250200612,0.498425,114720.0,114700.0,0.16721213]
["bitfinex","BTCUSD",1754250200820,0.498425,114720.0,114700.0,0.16735452]
["bitfinex","BTCUSD",1754250201034,0.567975,114720.0,114700.0,0.15935452]
["bitfinex","BTCUSD",1754250201246,0.567975,114720.0,114700.0,0.11940411]
["bitfinex","BTCUSD",1754250201883,0.001,114720.0,114710.0,0.00297]
["bitfinex","BTCUSD",1754250202054,0.001,114720.0,114710.0,0.00509]
["bitfinex","BTCUSD",1754250202259,0.001,114720.0,114710.0,0.13857]
["bitfinex","BTCUSD",1754250202484,0.001,114720.0,114710.0,0.16385841]
["bitfinex","BTCUSD",1754250202907,0.73118989,114730.0,114710.0,0.16385841]
["bitfinex","BTCUSD",1754250203082,0.74546331,114730.0,114710.0,0.22998841]
["bitfinex","BTCUSD",1754250203281,0.002,114720.0,114710.0,0.22998841]
["bitfinex","BTCUSD",1754250203789,0.001,114720.0,114710.0,0.22998841]
["bitfinex","BTCUSD",1754250203906,0.002,114720.0,114710.0,0.22998841]
["bitfinex","BTCUSD",1754250204342,0.001,114720.0,114710.0,0.22998841]
["bitfinex","BTCUSD",1754250205427,0.001,114720.0,114710.0,0.2047]
["bitfinex","BTCUSD",1754250207019,0.00421,114720.0,114710.0,0.1997]
["bitfinex","BTCUSD",1754250207254,0.00321,114720.0,114710.0,0.1997]
["bitfinex","BTCUSD",1754250207639,0.00517,114720.0,114710.0,0.1997]
["bitfinex","BTCUSD",1754250208121,0.00517,114720.0,114710.0,0.1917]
["bitfinex","BTCUSD",1754250208332,0.00517,114720.0,114710.0,0.21974752]
["bitfinex","BTCUSD",1754250213735,0.00517,114720.0,114710.0,0.1917]
["bitfinex","BTCUSD",1754250214146,0.00517,114720.0,114710.0,0.1867]
["bitfinex","BTCUSD",1754250215138,0.00517,114720.0,114710.0,0.1787]
["bitfinex","BTCUSD",1754250215926,0.00517,114720.0,114710.0,0.18029]
["bitfinex","BTCUSD",1754250216960,0.00321,114720.0,114710.0,0.18029]
["bitfinex","BTCUSD",1754250217598,0.00321,114720.0,114710.0,0.20719652]
["bitfinex","BTCUSD",1754250218478,0.00321,114720.0,114710.0,0.18029]
["bitfinex","BTCUSD",1754250218742,0.00517,114720.0,114710.0,0.18029]
["bitfinex","BTCUSD",1754250221241,0.00517,114720.0,114710.0,0.17529]
["bitfinex","BTCUSD",1754250222224,0.00517,114720.0,114710.0,0.16729]
["bitfinex","BTCUSD",1754250222829,0.59966989,114720.0,114710.0,0.1657]
["bitfinex","BTCUSD",1754250223034,0.59966989,114720.0,114710.0,0.19114752]
["bitfinex","BTCUSD",1754250223472,0.00517,114720.0,114710.0,0.19114752]
["bitfinex","BTCUSD",1754250225357,0.00517,114720.0,114710.0,0.19273752]
["bitfinex","BTCUSD",1754250228315,0.00517,114720.0,114710.0,0.18773752]
["bitfinex","BTCUSD",1754250229280,0.00517,114720.0,114710.0,0.17973752]
["bitfinex","BTCUSD",1754250231430,0.00517,114720.0,114710.0,0.15429]
["bitfinex","BTCUSD",1754250231638,0.00517,114720.0,114710.0,0.1527]
["bitfinex","BTCUSD",1754250233456,0.00517,114720.0,114710.0,0.15429]
["bitfinex","BTCUSD",1754250236424,0.00517,114720.0,114710.0,0.14629]
["bitfinex","BTCUSD",1754250236604,0.00517,114720.0,114710.0,0.14129]
["bitfinex","BTCUSD",1754250236814,0.67676663,114720.0,114710.0,0.14129]
["bitfinex","BTCUSD",1754250237956,0.67676663,114720.0,114710.0,0.1397]
["bitfinex","BTCUSD",1754250238156,3.429164,114720.0,114700.0,0.13342239]
["bitfinex","BTCUSD",1754250238316,0.67159663,114710.0,114700.0,0.20532239]
["bitfinex","BTCUSD",1754250238524,0.67692663,114710.0,114700.0,0.20532239]
["bitfinex","BTCUSD",1754250238764,0.00533,114710.0,114700.0,0.20532239]
["bitfinex","BTCUSD",1754250239208,0.67692663,114710.0,114700.0,0.20532239]
["bitfinex","BTCUSD",1754250239958,0.67692663,114710.0,114700.0,0.20632239]
["bitfinex","BTCUSD",1754250240792,0.67692663,114710.0,114700.0,0.20832239]
["bitfinex","BTCUSD",1754250241806,0.74314663,114710.0,114700.0,0.20832239]
["bitfinex","BTCUSD",1754250242022,0.07155,114710.0,114700.0,0.20832239]
["bitfinex","BTCUSD",1754250242230,0.74314663,114710.0,114700.0,0.20832239]
["bitfinex","BTCUSD",1754250242649,0.74314663,114710.0,114700.0,0.20732239]
["bitfinex","BTCUSD",1754250243102,0.67692663,114710.0,114700.0,0.20732239]
["bitfinex","BTCUSD",1754250243322,0.67692663,114710.0,114700.0,0.19932239]
["bitfinex","BTCUSD",1754250243514,0.67692663,114710.0,114700.0,0.19732239]
["bitfinex","BTCUSD",1754250243852,0.67692663,114710.0,114700.0,0.19232239]
["bitfinex","BTCUSD",1754250244308,0.74314663,114710.0,114700.0,0.19232239]
["bitfinex","BTCUSD",1754250249413,0.67692663,114710.0,114700.0,0.19232239]
["bitfinex","BTCUSD",1754250250434,0.67692663,114710.0,114700.0,0.18432239]
["bitfinex","BTCUSD",1754250250640,0.74314663,114710.0,114700.0,0.18432239]
["bitfinex","BTCUSD",1754250250850,0.74314663,114710.0,114700.0,0.17932239]
["bitfinex","BTCUSD",1754250255677,0.73781663,114710.0,114700.0,0.17932239]
["bitfinex","BTCUSD",1754250255901,0.69512663,114710.0,114700.0,0.17932239]
["bitfinex","BTCUSD",1754250257816,0.69806663,114710.0,114700.0,0.17432239]
["bitfinex","BTCUSD",1754250258445,0.69806663,114710.0,114700.0,0.16632239]
["bitfinex","BTCUSD",1754250259033,0.69806663,114710.0,114700.0,0.13328]
["bitfinex","BTCUSD",1754250259832,0.48605392,114710.0,114700.0,0.13328]
["bitfinex","BTCUSD",1754250260705,0.48605392,114710.0,114690.0,0.09677289]
["bitfinex","BTCUSD",1754250260924,0.00492,114710.0,114700.0,0.13328]
["bitfinex","BTCUSD",1754250261140,0.67651663,114710.0,114700.0,0.13328]
["bitfinex","BTCUSD",1754250261326,0.68523959,114710.0,114690.0,0.07077556]
["bitfinex","BTCUSD",1754250261524,0.06607,114700.0,114690.0,0.20405556]
["bitfinex","BTCUSD",1754250261681,0.07099,114700.0,114690.0,0.22480912]
["bitfinex","BTCUSD",1754250261899,0.07092883,114700.0,114690.0,0.22480912]
["bitfinex","BTCUSD",1754250262079,0.07092883,114700.0,114690.0,0.02162912]
["bitfinex","BTCUSD",1754250262288,0.07092883,114700.0,114690.0,0.13415556]
["bitfinex","BTCUSD",1754250262491,0.74252546,114700.0,114690.0,0.13415556]
["bitfinex","BTCUSD",1754250263626,0.7561758,114700.0,114690.0,0.13415556]
["bitfinex","BTCUSD",1754250264436,4.99414944,114700.0,114690.0,0.00087556]
["bitfinex","BTCUSD",1754250264659,5.36035972,114700.0,114690.0,0.00087556]
["bitfinex","BTCUSD",1754250264875,5.40089538,114700.0,114690.0,0.00087556]
["bitfinex","BTCUSD",1754250265093,3.423994,114680.0,114660.0,0.20138203]
["bitfinex","BTCUSD",1754250265316,0.67357663,114670.0,114660.0,0.20336203]
["bitfinex","BTCUSD",1754250265545,0.67357663,114670.0,114660.0,0.19536203]
["bitfinex","BTCUSD",1754250265758,0.67357663,114670.0,114660.0,0.06496203]
["bitfinex","BTCUSD",1754250265971,0.67357663,114670.0,114660.0,0.0869225]
["bitfinex","BTCUSD",1754250266401,0.67357663,114670.0,114660.0,0.06188203]
["bitfinex","BTCUSD",1754250266402,0.73964663,114670.0,114660.0,0.06188203]
["bitfinex","BTCUSD",1754250266626,0.74258663,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754250266859,0.07099,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754250267077,0.66858446,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754250267309,0.07099,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754250267963,0.07099,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754250267964,0.66858446,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754250268194,0.66858446,114670.0,114660.0,0.0699]
["bitfinex","BTCUSD",1754250268406,0.66858446,114670.0,114660.0,0.07288]
["bitfinex","BTCUSD",1754250268653,0.07099,114670.0,114660.0,0.09551062]
["bitfinex","BTCUSD",1754250268899,0.00198,114670.0,114660.0,0.09859062]
["bitfinex","BTCUSD",1754250269316,0.59957446,114670.0,114660.0,0.09859062]
["bitfinex","BTCUSD",1754250269528,0.66564446,114670.0,114660.0,0.07288]
["bitfinex","BTCUSD",1754250269966,0.67871545,114670.0,114660.0,0.07288]
["bitfinex","BTCUSD",1754250270609,0.68165545,114670.0,114660.0,0.07288]
["bitfinex","BTCUSD",1754250270841,0.00198,114670.0,114660.0,0.07288]
["bitfinex","BTCUSD",1754250271047,0.00198,114670.0,114660.0,0.09837457]
["bitfinex","BTCUSD",1754250271469,0.66564446,114670.0,114660.0,0.09837457]
["bitfinex","BTCUSD",1754250271647,0.66564446,114670.0,114660.0,0.09529457]
["bitfinex","BTCUSD",1754250272124,0.66564446,114670.0,114660.0,0.09029457]
["bitfinex","BTCUSD",1754250272330,0.68174656,114670.0,114660.0,0.06788]
["bitfinex","BTCUSD",1754250272522,0.68174656,114670.0,114650.0,0.0106657]
["bitfinex","BTCUSD",1754250272773,0.68174656,114670.0,114650.0,0.1446657]
["bitfinex","BTCUSD",1754250272774,0.66660446,114660.0,114650.0,0.1446657]
["bitfinex","BTCUSD",1754250272989,0.66858446,114660.0,114650.0,0.1466457]
["bitfinex","BTCUSD",1754250273271,0.66858446,114660.0,114630.0,0.026229]
["bitfinex","BTCUSD",1754250273476,0.5252,114640.0,114620.0,0.59759446]
["bitfinex","BTCUSD",1754250273686,0.5252,114640.0,114630.0,0.13408]
["bitfinex","BTCUSD",1754250274113,0.5252,114640.0,114630.0,0.20398]
["bitfinex","BTCUSD",1754250274114,0.52567506,114640.0,114630.0,0.20398]
["bitfinex","BTCUSD",1754250274319,0.09307506,114640.0,114630.0,0.20398]
["bitfinex","BTCUSD",1754250274556,0.09307506,114640.0,114630.0,0.29261284]
["bitfinex","BTCUSD",1754250274768,0.09307506,114640.0,114630.0,0.33220214]
["bitfinex","BTCUSD",1754250274998,0.09307506,114640.0,114630.0,0.18463723]
["bitfinex","BTCUSD",1754250274999,0.59806952,114640.0,114630.0,0.18463723]
["bitfinex","BTCUSD",1754250275211,0.67798952,114640.0,114630.0,0.0739]
["bitfinex","BTCUSD",1754250275657,0.05047506,114640.0,114630.0,0.16771376]
["bitfinex","BTCUSD",1754250275900,0.07670906,114640.0,114630.0,0.16771376]
["bitfinex","BTCUSD",1754250276308,0.39047506,114640.0,114630.0,0.16771376]
["bitfinex","BTCUSD",1754250276522,0.34047506,114640.0,114630.0,0.16771376]
["bitfinex","BTCUSD",1754250276738,0.39047506,114640.0,114630.0,0.16371376]
["bitfinex","BTCUSD",1754250277164,0.39047506,114640.0,114630.0,0.17861392]
["bitfinex","BTCUSD",1754250277380,0.39047506,114640.0,114630.0,0.176433]
["bitfinex","BTCUSD",1754250277795,0.78279601,114640.0,114630.0,0.176433]
["bitfinex","BTCUSD",1754250278223,0.83279601,114640.0,114630.0,0.174433]
["bitfinex","BTCUSD",1754250278428,0.83279601,114640.0,114630.0,0.178433]
["bitfinex","BTCUSD",1754250279022,0.78279601,114640.0,114630.0,0.2046606]
["bitfinex","BTCUSD",1754250279273,0.83279601,114640.0,114630.0,0.1996606]
["bitfinex","BTCUSD",1754250279666,0.83279601,114640.0,114630.0,0.3259406]
["bitfinex","BTCUSD",1754250280019,0.83279601,114640.0,114630.0,0.3229406]
["bitfinex","BTCUSD",1754250280448,0.83279601,114640.0,114630.0,0.3239406]
["bitfinex","BTCUSD",1754250280889,0.78279601,114640.0,114630.0,0.3229406]
["bitfinex","BTCUSD",1754250281297,0.78279601,114640.0,114630.0,0.3249406]
["bitfinex","BTCUSD",1754250282581,0.83279601,114640.0,114630.0,0.3249406]
["bitfinex","BTCUSD",1754250283788,0.83583601,114640.0,114630.0,0.3249406]
["bitfinex","BTCUSD",1754250283991,0.83583601,114640.0,114630.0,0.31204044]
["bitfinex","BTCUSD",1754250284374,0.83783601,114640.0,114630.0,0.31204044]
["bitfinex","BTCUSD",1754250284968,0.94708601,114640.0,114630.0,0.31204044]
["bitfinex","BTCUSD",1754250285780,0.89708601,114640.0,114630.0,0.31204044]
["bitfinex","BTCUSD",1754250285987,0.94708601,114640.0,114630.0,0.31204044]
["bitfinex","BTCUSD",1754250286243,0.89708601,114640.0,114630.0,0.30704044]
["bitfinex","BTCUSD",1754250286676,0.89708601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250286886,0.94708601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250287158,0.83783601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250287376,0.83583601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250288763,0.78583601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250289005,0.83583601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250289224,0.94708601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250289677,0.89708601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250289882,0.94708601,114640.0,114630.0,0.29904044]
["bitfinex","BTCUSD",1754250290108,0.94708601,114640.0,114630.0,0.16476044]
["bitfinex","BTCUSD",1754250290322,0.94708601,114640.0,114630.0,0.29884044]
["bitfinex","BTCUSD",1754250291192,0.94708601,114640.0,114630.0,0.16476044]
["bitfinex","BTCUSD",1754250291404,0.94708601,114640.0,114630.0,0.25494044]
["bitfinex","BTCUSD",1754250291871,0.94708601,114640.0,114630.0,0.12086044]
["bitfinex","BTCUSD",1754250292096,0.94708601,114640.0,114630.0,0.25490044]
["bitfinex","BTCUSD",1754250292724,0.94708601,114640.0,114630.0,0.12086044]
["bitfinex","BTCUSD",1754250292943,0.94708601,114640.0,114630.0,0.22867284]
["bitfinex","BTCUSD",1754250293392,0.95321704,114640.0,114630.0,0.22367284]
["bitfinex","BTCUSD",1754250293655,0.95321704,114640.0,114630.0,0.22371284]
["bitfinex","BTCUSD",1754250293894,0.95321704,114640.0,114630.0,0.13808]
["bitfinex","BTCUSD",1754250294332,0.97822087,114640.0,114630.0,0.13408]
["bitfinex","BTCUSD",1754250294557,0.97822087,114640.0,114630.0,0.13608]
["bitfinex","BTCUSD",1754250295257,0.97822087,114640.0,114630.0,0.13708]
["bitfinex","BTCUSD",1754250296369,0.92822087,114640.0,114630.0,0.13712]
["bitfinex","BTCUSD",1754250296600,0.97822087,114640.0,114630.0,0.13712]
["bitfinex","BTCUSD",1754250297451,0.97822087,114640.0,114630.0,0.13708]
["bitfinex","BTCUSD",1754250297871,0.97822087,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754250297872,1.00445487,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754250298120,1.00445487,114640.0,114630.0,0.13708]
["bitfinex","BTCUSD",1754250298573,0.56213392,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1754250298821,1.00445487,114640.0,114630.0,0.13708]
["bitfinex","BTCUSD",1754250299309,1.00445487,114640.0,114630.0,0.24477]
["bitfinex","BTCUSD",1754250299537,0.97208601,114640.0,114630.0,0.24477]
["bitfinex","BTCUSD",1754250299760,0.97822204,114640.0,114630.0,0.13708]
["bitfinex","BTCUSD",1754250300441,0.97822204,114640.0,114630.0,0.13208]
["bitfinex","BTCUSD",1754250300904,0.97822204,114640.0,114630.0,0.12408]
["bitfinex","BTCUSD",1754250301411,0.78893204,114640.0,114630.0,0.32258376]
["bitfinex","BTCUSD",1754250301626,0.83893367,114640.0,114630.0,0.32040284]
["bitfinex","BTCUSD",1754250301875,0.95322367,114640.0,114630.0,0.32040284]
["bitfinex","BTCUSD",1754250302127,0.95322367,114640.0,114630.0,0.21271284]
["bitfinex","BTCUSD",1754250302607,0.90322367,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754250302835,0.95322367,114640.0,114630.0,0.33064284]
["bitfinex","BTCUSD",1754250303045,0.95322367,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754250304284,0.95322602,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754250305527,0.94708601,114640.0,114630.0,0.22295284]
["bitfinex","BTCUSD",1754250307463,0.94708601,114640.0,114630.0,0.21795284]
["bitfinex","BTCUSD",1754250308286,0.94708601,114640.0,114630.0,0.08363284]
["bitfinex","BTCUSD",1754250308482,0.94708601,114640.0,114630.0,0.21795284]
["bitfinex","BTCUSD",1754250308729,0.94708601,114640.0,114630.0,0.13428]
["bitfinex","BTCUSD",1754250308730,0.97208601,114640.0,114630.0,0.13428]
["bitfinex","BTCUSD",1754250310345,0.97208601,114640.0,114630.0,0.12628]
["bitfinex","BTCUSD",1754250310571,0.97208601,114640.0,114620.0,0.13356624]
["bitfinex","BTCUSD",1754250310785,0.55296095,114630.0,114620.0,0.22219908]
["bitfinex","BTCUSD",1754250310995,0.55494095,114630.0,114620.0,0.35643908]
["bitfinex","BTCUSD",1754250311825,0.55494095,114630.0,114620.0,0.35743908]
["bitfinex","BTCUSD",1754250312881,0.55494095,114630.0,114620.0,0.35643908]
["bitfinex","BTCUSD",1754250313094,0.55494095,114630.0,114620.0,0.35943908]
["bitfinex","BTCUSD",1754250313322,0.55494095,114630.0,114620.0,0.36143908]
["bitfinex","BTCUSD",1754250314633,0.55494095,114630.0,114620.0,0.35643908]
["bitfinex","BTCUSD",1754250314843,0.44745095,114630.0,114620.0,0.35643908]
["bitfinex","BTCUSD",1754250316280,0.44547095,114630.0,114620.0,0.35643908]
["bitfinex","BTCUSD",1754250317998,0.44547095,114630.0,114620.0,0.34843908]
["bitfinex","BTCUSD",1754250319077,0.44232095,114630.0,114620.0,0.34843908]
["bitfinex","BTCUSD",1754250319482,0.44745095,114630.0,114620.0,0.34843908]
["bitfinex","BTCUSD",1754250320109,0.55494095,114630.0,114620.0,0.34843908]
["bitfinex","BTCUSD",1754250321610,0.55494095,114630.0,114620.0,0.34343908]
["bitfinex","BTCUSD",1754250323027,0.11262,114630.0,114620.0,0.34343908]
["bitfinex","BTCUSD",1754250323250,0.55494095,114630.0,114620.0,0.34343908]
["bitfinex","BTCUSD",1754250323466,0.44745095,114630.0,114620.0,0.34343908]
["bitfinex","BTCUSD",1754250325318,0.55494095,114630.0,114620.0,0.33543908]
["bitfinex","BTCUSD",1754250327956,0.55494095,114630.0,114620.0,0.36126466]
["bitfinex","BTCUSD",1754250328560,0.55494095,114630.0,114620.0,0.35626466]
["bitfinex","BTCUSD",1754250331823,0.11262,114630.0,114620.0,0.35626466]
["bitfinex","BTCUSD",1754250331998,0.55494095,114630.0,114620.0,0.35626466]
["bitfinex","BTCUSD",1754250332409,0.55494095,114630.0,114620.0,0.34826466]
["bitfinex","BTCUSD",1754250334444,0.55494095,114630.0,114620.0,0.25369842]
["bitfinex","BTCUSD",1754250335757,0.55494095,114630.0,114620.0,0.24869842]
["bitfinex","BTCUSD",1754250337253,0.55494095,114630.0,114620.0,0.11445842]
["bitfinex","BTCUSD",1754250337460,0.55494095,114630.0,114620.0,0.25043954]
["bitfinex","BTCUSD",1754250337634,0.55494095,114630.0,114620.0,0.24825842]
["bitfinex","BTCUSD",1754250339451,0.55494095,114630.0,114620.0,0.24025842]
["bitfinex","BTCUSD",1754250340731,0.55519655,114630.0,114620.0,0.24025842]
["bitfinex","BTCUSD",1754250340946,0.44257655,114630.0,114620.0,0.34439842]
["bitfinex","BTCUSD",1754250341154,0.45573381,114630.0,114620.0,0.34439842]
["bitfinex","BTCUSD",1754250341361,0.57337381,114630.0,114620.0,0.34439842]
["bitfinex","BTCUSD",1754250342814,0.57337703,114630.0,114620.0,0.33939842]
["bitfinex","BTCUSD",1754250343005,0.56016976,114630.0,114620.0,0.23525842]
["bitfinex","BTCUSD",1754250345604,0.56016976,114630.0,114620.0,0.10145842]
["bitfinex","BTCUSD",1754250345808,1.04588174,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754250346460,1.04588174,114630.0,114620.0,0.13072]
["bitfinex","BTCUSD",1754250346913,1.04588174,114630.0,114610.0,0.0259754]
["bitfinex","BTCUSD",1754250347135,0.60801976,114620.0,114610.0,0.08863284]
["bitfinex","BTCUSD",1754250347361,0.61016976,114620.0,114610.0,0.22235284]
["bitfinex","BTCUSD",1754250347758,0.56016976,114620.0,114610.0,0.22235284]
["bitfinex","BTCUSD",1754250347965,0.61016976,114620.0,114610.0,0.22235284]
["bitfinex","BTCUSD",1754250348164,0.95016976,114620.0,114610.0,0.13572]
["bitfinex","BTCUSD",1754250348591,1.39386976,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1754250348791,1.39386976,114620.0,114580.0,0.20972]
["bitfinex","BTCUSD",1754250349009,0.16549,114610.0,114590.0,0.22231284]
["bitfinex","BTCUSD",1754250349217,0.56016976,114600.0,114590.0,0.22231284]
["bitfinex","BTCUSD",1754250349443,0.56016976,114600.0,114590.0,0.32645284]
["bitfinex","BTCUSD",1754250349854,0.56016976,114600.0,114590.0,0.22231284]
["bitfinex","BTCUSD",1754250350277,0.56016976,114600.0,114590.0,0.24893323]
["bitfinex","BTCUSD",1754250350480,0.56016976,114600.0,114590.0,0.24907588]
["bitfinex","BTCUSD",1754250350920,0.56016976,114600.0,114590.0,0.24407588]
["bitfinex","BTCUSD",1754250351566,0.56016976,114600.0,114590.0,0.11039588]
["bitfinex","BTCUSD",1754250351786,0.56016976,114600.0,114590.0,0.24625757]
["bitfinex","BTCUSD",1754250351993,0.56016976,114600.0,114590.0,0.24407588]
["bitfinex","BTCUSD",1754250352421,0.11764,114600.0,114590.0,0.24407588]
["bitfinex","BTCUSD",1754250352644,0.56016976,114600.0,114590.0,0.24707588]
["bitfinex","BTCUSD",1754250353419,0.56016976,114600.0,114590.0,0.23907588]
["bitfinex","BTCUSD",1754250354041,0.56016976,114600.0,114590.0,0.24307588]
["bitfinex","BTCUSD",1754250354682,0.58516976,114600.0,114590.0,0.24307588]
["bitfinex","BTCUSD",1754250355828,0.61016976,114600.0,114590.0,0.24307588]
["bitfinex","BTCUSD",1754250357404,0.56016976,114600.0,114590.0,0.24307588]
["bitfinex","BTCUSD",1754250357616,0.61016976,114600.0,114590.0,0.24307588]
["bitfinex","BTCUSD",1754250357980,0.61016976,114600.0,114590.0,0.23807588]
["bitfinex","BTCUSD",1754250360412,0.56016976,114600.0,114590.0,0.23807588]
["bitfinex","BTCUSD",1754250360582,0.61016976,114600.0,114590.0,0.16744304]
["bitfinex","BTCUSD",1754250360779,0.61016976,114600.0,114590.0,0.16962473]
["bitfinex","BTCUSD",1754250361195,0.16764,114600.0,114590.0,0.36239757]
["bitfinex","BTCUSD",1754250361405,0.44252976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250361583,0.49252976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250361802,0.44252976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250362207,0.88943976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250362761,0.93943976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250363517,0.94158976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250363713,0.8223628,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250363956,1.05386976,114600.0,114590.0,0.36021588]
["bitfinex","BTCUSD",1754250365027,1.05386976,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250365264,1.00386976,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250365441,1.05386976,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250365653,1.00386976,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250365900,1.05386976,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250366511,0.8377017,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250366744,0.7877017,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250366954,0.34517194,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250367405,0.7877017,114600.0,114590.0,0.35521588]
["bitfinex","BTCUSD",1754250367826,0.7877017,114600.0,114590.0,0.34721588]
["bitfinex","BTCUSD",1754250368629,0.22753194,114600.0,114590.0,0.34721588]
["bitfinex","BTCUSD",1754250368836,0.11549,114620.0,114590.0,0.78974564]
["bitfinex","BTCUSD",1754250369045,0.00321,114630.0,114610.0,0.44252976]
["bitfinex","BTCUSD",1754250369247,0.00321,114630.0,114620.0,0.22449396]
["bitfinex","BTCUSD",1754250369459,0.7855517,114640.0,114620.0,0.22231284]
["bitfinex","BTCUSD",1754250369661,0.22753194,114640.0,114630.0,0.10414]
["bitfinex","BTCUSD",1754250369901,0.22753194,114640.0,114630.0,0.19277284]
["bitfinex","BTCUSD",1754250370891,0.228007,114640.0,114630.0,0.19277284]
["bitfinex","BTCUSD",1754250371130,0.67053676,114640.0,114630.0,0.19277284]
["bitfinex","BTCUSD",1754250371984,0.67053676,114640.0,114630.0,0.19577284]
["bitfinex","BTCUSD",1754250372200,0.67053676,114640.0,114630.0,0.19077284]
["bitfinex","BTCUSD",1754250372379,0.67353676,114640.0,114630.0,0.19177284]
["bitfinex","BTCUSD",1754250374680,0.67353676,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250375091,0.231007,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250375294,0.67053676,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250376206,0.67353676,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250378250,0.231007,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250378556,0.67353676,114640.0,114630.0,0.18377284]
["bitfinex","BTCUSD",1754250379151,0.67353676,114640.0,114630.0,0.17877284]
["bitfinex","BTCUSD",1754250379804,0.78522676,114640.0,114630.0,0.17877284]
["bitfinex","BTCUSD",1754250381761,0.78522676,114640.0,114630.0,0.17077284]
["bitfinex","BTCUSD",1754250381962,0.78522676,114640.0,114630.0,0.17295376]
["bitfinex","BTCUSD",1754250384142,0.78522676,114640.0,114630.0,0.09481376]
["bitfinex","BTCUSD",1754250385532,1.12522676,114640.0,114630.0,0.09263284]
["bitfinex","BTCUSD",1754250385731,1.17522676,114640.0,114630.0,0.22615284]
["bitfinex","BTCUSD",1754250386183,1.17522676,114640.0,114630.0,0.22515284]
["bitfinex","BTCUSD",1754250386388,1.12522676,114640.0,114630.0,0.22015284]
["bitfinex","BTCUSD",1754250386596,1.17522676,114640.0,114630.0,0.08663284]
["bitfinex","BTCUSD",1754250386768,1.17522676,114640.0,114630.0,0.22015284]
["bitfinex","BTCUSD",1754250387127,1.17522676,114640.0,114630.0,0.21715284]
["bitfinex","BTCUSD",1754250387716,1.17522676,114640.0,114630.0,0.13352]
["bitfinex","BTCUSD",1754250388599,1.17622676,114640.0,114630.0,0.13352]
["bitfinex","BTCUSD",1754250388835,1.17622676,114640.0,114630.0,0.12552]
["bitfinex","BTCUSD",1754250389087,1.17822676,114640.0,114630.0,0.12552]
["bitfinex","BTCUSD",1754250389861,0.34,114630.0,114610.0,0.026231]
["bitfinex","BTCUSD",1754250390034,0.34,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754250390241,0.89721976,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754250390684,0.89721976,114630.0,114620.0,0.08863284]
["bitfinex","BTCUSD",1754250390887,0.89721976,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754250392311,0.340587,114640.0,114620.0,0.32974284]
["bitfinex","BTCUSD",1754250392537,0.571007,114640.0,114630.0,0.10977092]
["bitfinex","BTCUSD",1754250392745,1.01353676,114640.0,114630.0,0.19840376]
["bitfinex","BTCUSD",1754250392955,1.06353676,114640.0,114630.0,0.19622284]
["bitfinex","BTCUSD",1754250393172,1.06353676,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250393386,1.17522676,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250394865,1.12522676,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250395093,1.17522676,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250395303,0.571007,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250395504,1.01353676,114640.0,114630.0,0.19122284]
["bitfinex","BTCUSD",1754250395937,1.17522676,114640.0,114630.0,0.18322284]
["bitfinex","BTCUSD",1754250396106,1.17522676,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754250396107,0.94769482,114640.0,114630.0,0.08863284]
["bitfinex","BTCUSD",1754250396301,0.94769482,114640.0,114630.0,0.09081376]
["bitfinex","BTCUSD",1754250396502,0.94769482,114640.0,114630.0,0.09181376]
["bitfinex","BTCUSD",1754250397398,0.94769482,114640.0,114630.0,0.09281376]
["bitfinex","BTCUSD",1754250397840,0.89769482,114640.0,114630.0,0.09281376]
["bitfinex","BTCUSD",1754250398056,0.94769482,114640.0,114630.0,0.20040376]
["bitfinex","BTCUSD",1754250398251,0.94769482,114640.0,114630.0,0.19822284]
["bitfinex","BTCUSD",1754250398596,0.94769482,114640.0,114630.0,0.09063284]
["bitfinex","BTCUSD",1754250399036,0.89769482,114640.0,114630.0,0.09063284]
["bitfinex","BTCUSD",1754250399241,0.94769482,114640.0,114630.0,0.22415284]
["bitfinex","BTCUSD",1754250399813,0.94769482,114640.0,114630.0,0.22315284]
["bitfinex","BTCUSD",1754250400158,0.94769482,114640.0,114630.0,0.22215284]
["bitfinex","BTCUSD",1754250400367,0.94969482,114640.0,114630.0,0.21715284]
["bitfinex","BTCUSD",1754250401275,0.95069482,114640.0,114630.0,0.21715284]
["bitfinex","BTCUSD",1754250402916,0.95069482,114640.0,114630.0,0.20915284]
["bitfinex","BTCUSD",1754250404641,0.90069482,114640.0,114630.0,0.20915284]
["bitfinex","BTCUSD",1754250405088,0.95069482,114640.0,114630.0,0.20915284]
["bitfinex","BTCUSD",1754250407554,0.95069482,114640.0,114630.0,0.20415284]
["bitfinex","BTCUSD",1754250409142,0.90069482,114640.0,114630.0,0.20415284]
["bitfinex","BTCUSD",1754250409342,0.95069482,114640.0,114630.0,0.20415284]
["bitfinex","BTCUSD",1754250410133,0.95069482,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250410355,0.50816506,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250410640,0.95069482,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250412327,0.90069482,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250412558,0.94969482,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250412971,0.94769482,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250413940,0.00047506,114640.0,114630.0,0.19615284]
["bitfinex","BTCUSD",1754250414155,0.00047506,114640.0,114630.0,0.30765284]
["bitfinex","BTCUSD",1754250414362,0.44300482,114640.0,114630.0,0.30765284]
["bitfinex","BTCUSD",1754250414566,0.44300482,114640.0,114630.0,0.30265284]
["bitfinex","BTCUSD",1754250415263,0.44300482,114640.0,114630.0,0.30365284]
["bitfinex","BTCUSD",1754250415883,0.44300482,114640.0,114630.0,0.30465284]
["bitfinex","BTCUSD",1754250417013,0.00047506,114640.0,114630.0,0.32210186]
["bitfinex","BTCUSD",1754250417225,0.00047506,114640.0,114630.0,0.31410186]
["bitfinex","BTCUSD",1754250418413,0.00047506,114640.0,114630.0,0.75663162]
["bitfinex","BTCUSD",1754250419042,0.00047506,114640.0,114630.0,0.31410186]
["bitfinex","BTCUSD",1754250421584,0.00047506,114640.0,114630.0,0.30910186]
["bitfinex","BTCUSD",1754250423828,0.00047506,114640.0,114630.0,0.34528779]
["bitfinex","BTCUSD",1754250424283,0.00047506,114640.0,114630.0,0.33728779]
["bitfinex","BTCUSD",1754250425182,0.00047506,114640.0,114630.0,0.33528779]
["bitfinex","BTCUSD",1754250425405,0.00047506,114640.0,114630.0,0.36451179]
["bitfinex","BTCUSD",1754250425624,0.00047506,114640.0,114630.0,0.36751179]
["bitfinex","BTCUSD",1754250428893,0.00047506,114640.0,114630.0,0.36251179]
["bitfinex","BTCUSD",1754250430341,0.00047506,114640.0,114630.0,0.80504155]
["bitfinex","BTCUSD",1754250432387,0.00047506,114640.0,114630.0,0.79704155]
["bitfinex","BTCUSD",1754250435692,0.00047506,114640.0,114630.0,0.79204155]
["bitfinex","BTCUSD",1754250435877,0.11587506,114640.0,114630.0,0.10449179]
["bitfinex","BTCUSD",1754250436076,0.11587506,114640.0,114630.0,0.23797179]
["bitfinex","BTCUSD",1754250437347,0.6291168,114640.0,114630.0,0.08704277]
["bitfinex","BTCUSD",1754250437543,0.6291168,114640.0,114630.0,0.19429877]
["bitfinex","BTCUSD",1754250437805,0.6291168,114640.0,114630.0,0.21174779]
["bitfinex","BTCUSD",1754250438226,0.6291168,114640.0,114630.0,0.20874779]
["bitfinex","BTCUSD",1754250438444,0.6291168,114640.0,114630.0,0.20574779]
["bitfinex","BTCUSD",1754250438653,0.6291168,114640.0,114630.0,0.05481877]
["bitfinex","BTCUSD",1754250438856,0.6291168,114640.0,114630.0,0.18829877]
["bitfinex","BTCUSD",1754250439031,0.6291168,114640.0,114630.0,0.18929877]
["bitfinex","BTCUSD",1754250439462,1.0191168,114640.0,114630.0,0.14511284]
["bitfinex","BTCUSD",1754250439808,1.0201168,114640.0,114630.0,0.14511284]
["bitfinex","BTCUSD",1754250440433,1.0201168,114640.0,114630.0,0.14411284]
["bitfinex","BTCUSD",1754250442194,0.94940482,114640.0,114630.0,0.14411284]
["bitfinex","BTCUSD",1754250442831,0.50687506,114640.0,114630.0,0.13911284]
["bitfinex","BTCUSD",1754250443261,0.94940482,114640.0,114630.0,0.13911284]
["bitfinex","BTCUSD",1754250443685,0.94940482,114640.0,114630.0,0.00563284]
["bitfinex","BTCUSD",1754250443900,0.94940482,114640.0,114630.0,0.13911284]
["bitfinex","BTCUSD",1754250446518,0.94940482,114640.0,114630.0,0.21974568]
["bitfinex","BTCUSD",1754250447742,0.50687506,114640.0,114630.0,0.21974568]
["bitfinex","BTCUSD",1754250448370,0.50687506,114640.0,114610.0,0.02992298]
["bitfinex","BTCUSD",1754250448585,0.11324,114630.0,114620.0,0.22211284]
["bitfinex","BTCUSD",1754250448801,0.1154,114630.0,114620.0,0.22211284]
["bitfinex","BTCUSD",1754250449049,0.30578338,114640.0,114620.0,0.22211284]
["bitfinex","BTCUSD",1754250449285,0.00216,114630.0,114620.0,0.22211284]
["bitfinex","BTCUSD",1754250450024,0.00216,114630.0,114620.0,0.21711284]
["bitfinex","BTCUSD",1754250451111,0.1154,114630.0,114620.0,0.21811284]
["bitfinex","BTCUSD",1754250452366,0.1154,114630.0,114620.0,0.08463284]
["bitfinex","BTCUSD",1754250452577,0.1154,114630.0,114620.0,0.21811284]
["bitfinex","BTCUSD",1754250453052,0.11424431,114630.0,114620.0,0.21811284]
["bitfinex","BTCUSD",1754250453256,0.00216,114630.0,114620.0,0.21811284]
["bitfinex","BTCUSD",1754250453468,0.00216,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754250453644,0.00216,114630.0,114620.0,0.12648]
["bitfinex","BTCUSD",1754250453855,0.00216,114630.0,114620.0,0.13348]
["bitfinex","BTCUSD",1754250454060,0.44468976,114630.0,114620.0,0.13348]
["bitfinex","BTCUSD",1754250454471,0.44568976,114630.0,114620.0,0.13348]
["bitfinex","BTCUSD",1754250454996,0.44768976,114630.0,114620.0,0.13348]
["bitfinex","BTCUSD",1754250455213,0.52498976,114630.0,114620.0,0.13348]
["bitfinex","BTCUSD",1754250456995,0.52498976,114630.0,114620.0,0.12848]
["bitfinex","BTCUSD",1754250457917,0.44768976,114630.0,114620.0,0.22872]
["bitfinex","BTCUSD",1754250458632,0.44768976,114630.0,114620.0,0.23083]
["bitfinex","BTCUSD",1754250458811,0.44768976,114630.0,114620.0,0.23384]
["bitfinex","BTCUSD",1754250459031,0.44552976,114630.0,114620.0,0.32247284]
["bitfinex","BTCUSD",1754250459263,0.003,114630.0,114620.0,0.32247284]
["bitfinex","BTCUSD",1754250460093,0.002,114630.0,114620.0,0.32247284]
["bitfinex","BTCUSD",1754250460796,0.10334,114650.0,114620.0,0.31447284]
["bitfinex","BTCUSD",1754250461011,0.44252976,114640.0,114620.0,0.31447284]
["bitfinex","BTCUSD",1754250461248,0.44252976,114640.0,114630.0,0.10549]
["bitfinex","BTCUSD",1754250461463,0.44366976,114640.0,114630.0,0.10549]
["bitfinex","BTCUSD",1754250462115,4.749e-05,114650.0,114630.0,0.19829376]
["bitfinex","BTCUSD",1754250462368,0.001,114640.0,114630.0,0.19611284]
["bitfinex","BTCUSD",1754250462623,0.44257725,114650.0,114630.0,0.22410284]
["bitfinex","BTCUSD",1754250463073,0.44257725,114650.0,114640.0,0.10549]
["bitfinex","BTCUSD",1754250463300,0.44357725,114650.0,114640.0,0.10549]
["bitfinex","BTCUSD",1754250463528,0.44357725,114650.0,114640.0,0.10748]
["bitfinex","BTCUSD",1754250463941,0.44558725,114650.0,114640.0,0.10748]
["bitfinex","BTCUSD",1754250464170,0.44458725,114650.0,114640.0,0.10248]
["bitfinex","BTCUSD",1754250464414,0.44458725,114650.0,114640.0,0.10148]
["bitfinex","BTCUSD",1754250464638,0.44257725,114650.0,114640.0,0.10148]
["bitfinex","BTCUSD",1754250464919,0.44257725,114650.0,114640.0,0.19011284]
["bitfinex","BTCUSD",1754250465100,0.44357725,114650.0,114640.0,0.19011284]
["bitfinex","BTCUSD",1754250466498,0.44349364,114650.0,114640.0,0.19011284]
["bitfinex","BTCUSD",1754250467698,0.44349364,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250468760,0.88719364,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250469177,0.4447,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250469394,0.88722976,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250471797,0.4447,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250472035,0.88722976,114650.0,114640.0,0.18211284]
["bitfinex","BTCUSD",1754250472250,0.88722976,114650.0,114640.0,0.17711284]
["bitfinex","BTCUSD",1754250472676,0.4447,114650.0,114640.0,0.17711284]
["bitfinex","BTCUSD",1754250472880,0.88722976,114650.0,114640.0,0.17711284]
["bitfinex","BTCUSD",1754250474914,0.88722976,114650.0,114640.0,0.16911284]
["bitfinex","BTCUSD",1754250477120,0.4447,114650.0,114640.0,0.17129357]
["bitfinex","BTCUSD",1754250477274,0.88722976,114650.0,114640.0,0.17129357]
["bitfinex","BTCUSD",1754250477945,0.4447,114650.0,114640.0,0.17129357]
["bitfinex","BTCUSD",1754250478428,0.88722976,114650.0,114640.0,0.17129357]
["bitfinex","BTCUSD",1754250478849,0.88923976,114650.0,114640.0,0.16415284]
["bitfinex","BTCUSD",1754250479011,0.99526976,114650.0,114640.0,0.08863284]
["bitfinex","BTCUSD",1754250479557,0.99526976,114650.0,114640.0,0.08363284]
["bitfinex","BTCUSD",1754250480083,0.99526976,114650.0,114640.0,0.21707284]
["bitfinex","BTCUSD",1754250481485,0.54965,114650.0,114640.0,0.21707284]
["bitfinex","BTCUSD",1754250481734,0.99217976,114650.0,114640.0,0.21707284]
["bitfinex","BTCUSD",1754250481965,0.99217976,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250482418,0.99526976,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250486693,0.99526976,114650.0,114640.0,0.12844]
["bitfinex","BTCUSD",1754250486932,0.99217976,114650.0,114640.0,0.12844]
["bitfinex","BTCUSD",1754250488282,0.99217976,114650.0,114630.0,0.10549]
["bitfinex","BTCUSD",1754250488501,0.55274,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250488889,0.55274,114650.0,114630.0,0.19115284]
["bitfinex","BTCUSD",1754250489108,0.55174,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250489763,0.99426976,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250493196,0.78085825,114650.0,114640.0,0.13344]
["bitfinex","BTCUSD",1754250493814,0.78085825,114650.0,114640.0,0.12844]
["bitfinex","BTCUSD",1754250496220,0.78085825,114650.0,114640.0,0.12044]
["bitfinex","BTCUSD",1754250497898,0.77776825,114650.0,114640.0,0.22798]
["bitfinex","BTCUSD",1754250498138,0.67482825,114650.0,114640.0,0.22798]
["bitfinex","BTCUSD",1754250498378,0.67482825,114650.0,114640.0,0.23313]
["bitfinex","BTCUSD",1754250500538,0.67482825,114650.0,114640.0,0.22798]
["bitfinex","BTCUSD",1754250500752,0.67482825,114650.0,114640.0,0.22298]
["bitfinex","BTCUSD",1754250500953,0.77447825,114650.0,114640.0,0.22298]
["bitfinex","BTCUSD",1754250501168,0.77447825,114650.0,114640.0,0.11544]
["bitfinex","BTCUSD",1754250501584,0.77447825,114650.0,114640.0,0.22298]
["bitfinex","BTCUSD",1754250502256,0.67482825,114650.0,114640.0,0.22298]
["bitfinex","BTCUSD",1754250503304,0.67482825,114650.0,114640.0,0.21498]
["bitfinex","BTCUSD",1754250505169,0.23229849,114650.0,114640.0,0.21498]
["bitfinex","BTCUSD",1754250505412,0.67482825,114650.0,114640.0,0.21698]
["bitfinex","BTCUSD",1754250505644,0.67482825,114650.0,114640.0,0.22013]
["bitfinex","BTCUSD",1754250507954,0.67482825,114650.0,114640.0,0.21513]
["bitfinex","BTCUSD",1754250508757,0.67281825,114650.0,114640.0,0.21513]
["bitfinex","BTCUSD",1754250509160,0.23028849,114650.0,114640.0,0.30376284]
["bitfinex","BTCUSD",1754250510442,0.67281825,114650.0,114640.0,0.30376284]
["bitfinex","BTCUSD",1754250510673,0.67281825,114650.0,114640.0,0.29576284]
["bitfinex","BTCUSD",1754250512839,0.23028849,114650.0,114640.0,0.29576284]
["bitfinex","BTCUSD",1754250513588,0.67281825,114650.0,114640.0,0.29576284]
["bitfinex","BTCUSD",1754250515000,0.67281825,114650.0,114640.0,0.29076284]
["bitfinex","BTCUSD",1754250517654,0.67281825,114650.0,114640.0,0.28276284]
["bitfinex","BTCUSD",1754250518510,0.44252976,114660.0,114640.0,0.28276284]
["bitfinex","BTCUSD",1754250518727,0.44252976,114670.0,114650.0,0.09081338]
["bitfinex","BTCUSD",1754250518916,0.44252976,114670.0,114660.0,0.13855]
["bitfinex","BTCUSD",1754250519268,0.23659546,114670.0,114660.0,0.24609]
["bitfinex","BTCUSD",1754250519577,0.44252976,114670.0,114660.0,0.33472284]
["bitfinex","BTCUSD",1754250519981,0.44452976,114670.0,114660.0,0.36012923]
["bitfinex","BTCUSD",1754250520239,0.44252976,114670.0,114660.0,0.36012923]
["bitfinex","BTCUSD",1754250520457,0.44352976,114670.0,114660.0,0.36012923]
["bitfinex","BTCUSD",1754250520879,0.44352976,114670.0,114660.0,0.29884931]
["bitfinex","BTCUSD",1754250521646,0.001,114670.0,114660.0,0.29884931]
["bitfinex","BTCUSD",1754250521854,0.001,114670.0,114660.0,0.31629833]
["bitfinex","BTCUSD",1754250522086,0.001,114670.0,114660.0,0.31129833]
["bitfinex","BTCUSD",1754250522786,4.759e-05,114680.0,114660.0,0.31129833]
["bitfinex","BTCUSD",1754250523012,4.759e-05,114680.0,114670.0,0.10826202]
["bitfinex","BTCUSD",1754250523240,4.759e-05,114680.0,114670.0,0.21462202]
["bitfinex","BTCUSD",1754250523454,4.759e-05,114680.0,114670.0,0.23834997]
["bitfinex","BTCUSD",1754250524250,0.00104759,114680.0,114670.0,0.23834997]
["bitfinex","BTCUSD",1754250524677,0.00104759,114680.0,114670.0,0.23034997]
["bitfinex","BTCUSD",1754250524895,0.00104759,114680.0,114670.0,0.22090095]
["bitfinex","BTCUSD",1754250525538,4.759e-05,114680.0,114670.0,0.22090095]
["bitfinex","BTCUSD",1754250525757,4.759e-05,114680.0,114670.0,0.22190095]
["bitfinex","BTCUSD",1754250526513,4.759e-05,114680.0,114670.0,0.22290095]
["bitfinex","BTCUSD",1754250529219,4.759e-05,114680.0,114670.0,0.21790095]
["bitfinex","BTCUSD",1754250531898,4.759e-05,114680.0,114670.0,0.20990095]
["bitfinex","BTCUSD",1754250533108,0.44462735,114680.0,114670.0,0.20692095]
["bitfinex","BTCUSD",1754250533334,0.44462735,114680.0,114670.0,0.20496095]
["bitfinex","BTCUSD",1754250534616,0.00209759,114680.0,114670.0,0.20496095]
["bitfinex","BTCUSD",1754250534826,0.44462735,114680.0,114670.0,0.20496095]
["bitfinex","BTCUSD",1754250534970,0.44462735,114680.0,114670.0,0.20692095]
["bitfinex","BTCUSD",1754250535202,0.44462735,114680.0,114670.0,0.20990095]
["bitfinex","BTCUSD",1754250536898,0.44462735,114680.0,114670.0,0.20490095]
["bitfinex","BTCUSD",1754250538821,0.44462735,114680.0,114670.0,0.19690095]
["bitfinex","BTCUSD",1754250542571,0.00209759,114680.0,114670.0,0.19690095]
["bitfinex","BTCUSD",1754250542811,0.44462735,114680.0,114670.0,0.19690095]
["bitfinex","BTCUSD",1754250543349,0.54457735,114680.0,114670.0,0.09054095]
["bitfinex","BTCUSD",1754250543553,0.54759735,114680.0,114670.0,0.09054095]
["bitfinex","BTCUSD",1754250543761,0.54759735,114680.0,114670.0,0.16122811]
["bitfinex","BTCUSD",1754250543959,0.54759735,114680.0,114670.0,0.15622811]
["bitfinex","BTCUSD",1754250544613,0.54759735,114680.0,114670.0,0.15522811]
["bitfinex","BTCUSD",1754250545063,0.54759735,114680.0,114670.0,0.15422811]
["bitfinex","BTCUSD",1754250545458,0.54859735,114680.0,114670.0,0.15422811]
["bitfinex","BTCUSD",1754250545702,0.10606759,114680.0,114670.0,0.13332]
["bitfinex","BTCUSD",1754250545868,0.54859735,114680.0,114670.0,0.12532]
["bitfinex","BTCUSD",1754250546790,0.54859735,114680.0,114670.0,0.15175492]
["bitfinex","BTCUSD",1754250548978,0.54859735,114680.0,114670.0,0.02643492]
["bitfinex","BTCUSD",1754250549190,0.80388584,114680.0,114670.0,0.13332]
["bitfinex","BTCUSD",1754250551065,0.80388584,114680.0,114670.0,0.12832]
["bitfinex","BTCUSD",1754250553879,0.80388584,114680.0,114670.0,0.12032]
["bitfinex","BTCUSD",1754250556653,0.025,114670.0,114650.0,0.10454]
["bitfinex","BTCUSD",1754250556872,0.54167976,114660.0,114640.0,0.31227]
["bitfinex","BTCUSD",1754250557166,0.44252976,114650.0,114640.0,0.40090284]
["bitfinex","BTCUSD",1754250557379,0.44252976,114650.0,114640.0,0.53626284]
["bitfinex","BTCUSD",1754250557720,0.12203,114660.0,114640.0,0.44763]
["bitfinex","BTCUSD",1754250557929,0.44252976,114650.0,114640.0,0.31635]
["bitfinex","BTCUSD",1754250558124,0.44461976,114650.0,114640.0,0.43947]
["bitfinex","BTCUSD",1754250558375,0.44461976,114650.0,114640.0,0.43747]
["bitfinex","BTCUSD",1754250558718,0.56740167,114650.0,114640.0,0.44143]
["bitfinex","BTCUSD",1754250558919,0.54164976,114650.0,114640.0,0.43743]
["bitfinex","BTCUSD",1754250559125,0.44461976,114650.0,114640.0,0.43743]
["bitfinex","BTCUSD",1754250559551,0.44461976,114650.0,114640.0,0.30415]
["bitfinex","BTCUSD",1754250559758,0.56664976,114650.0,114640.0,0.13328]
["bitfinex","BTCUSD",1754250559957,0.56986976,114650.0,114640.0,0.13328]
["bitfinex","BTCUSD",1754250560379,0.90986976,114650.0,114640.0,0.13428]
["bitfinex","BTCUSD",1754250560794,0.90986976,114650.0,114640.0,0.12528]
["bitfinex","BTCUSD",1754250561003,0.91086976,114650.0,114640.0,0.12528]
["bitfinex","BTCUSD",1754250561429,0.90986976,114650.0,114640.0,0.12528]
["bitfinex","BTCUSD",1754250561634,0.93484853,114650.0,114640.0,0.12528]
["bitfinex","BTCUSD",1754250561838,0.025,114640.0,114620.0,0.10263]
["bitfinex","BTCUSD",1754250562045,0.025,114640.0,114620.0,0.19126284]
["bitfinex","BTCUSD",1754250562046,0.44252976,114630.0,114620.0,0.19126284]
["bitfinex","BTCUSD",1754250562247,0.46962976,114630.0,114620.0,0.10471]
["bitfinex","BTCUSD",1754250562458,0.46962976,114630.0,114620.0,0.23491]
["bitfinex","BTCUSD",1754250562874,0.46962976,114630.0,114620.0,0.23283]
["bitfinex","BTCUSD",1754250563072,0.46962976,114630.0,114620.0,0.23330506]
["bitfinex","BTCUSD",1754250563812,0.46962976,114630.0,114620.0,0.23430506]
["bitfinex","BTCUSD",1754250564007,0.46962976,114630.0,114620.0,0.23530506]
["bitfinex","BTCUSD",1754250565118,0.46962976,114630.0,114620.0,0.23030506]
["bitfinex","BTCUSD",1754250565896,0.0271,114630.0,114620.0,0.23030506]
["bitfinex","BTCUSD",1754250566297,0.46962976,114630.0,114620.0,0.23030506]
["bitfinex","BTCUSD",1754250566974,0.46962976,114630.0,114620.0,0.23342506]
["bitfinex","BTCUSD",1754250567185,0.46962976,114630.0,114620.0,0.23550506]
["bitfinex","BTCUSD",1754250567880,0.46962976,114630.0,114620.0,0.22750506]
["bitfinex","BTCUSD",1754250572330,0.46962976,114630.0,114620.0,0.22250506]
["bitfinex","BTCUSD",1754250574038,0.62503619,114630.0,114620.0,0.22250506]
["bitfinex","BTCUSD",1754250575030,0.62503619,114630.0,114620.0,0.21450506]
["bitfinex","BTCUSD",1754250579453,0.62503619,114630.0,114620.0,0.20950506]
["bitfinex","BTCUSD",1754250583048,0.62503619,114630.0,114620.0,0.20150506]
["bitfinex","BTCUSD",1754250584272,0.63115857,114630.0,114620.0,0.20150506]
["bitfinex","BTCUSD",1754250586283,0.63115857,114630.0,114620.0,0.19650506]
["bitfinex","BTCUSD",1754250587511,0.63116662,114630.0,114620.0,0.19650506]
["bitfinex","BTCUSD",1754250590089,0.63116662,114630.0,114620.0,0.18850506]
["bitfinex","BTCUSD",1754250590290,0.03323043,114630.0,114620.0,0.18850506]
["bitfinex","BTCUSD",1754250590458,0.63116662,114630.0,114620.0,0.18850506]
["bitfinex","BTCUSD",1754250590859,0.63116662,114630.0,114620.0,0.13579506]
["bitfinex","BTCUSD",1754250591079,0.72982662,114630.0,114620.0,0.13579506]
["bitfinex","BTCUSD",1754250591830,0.72982662,114630.0,114620.0,0.13479506]
["bitfinex","BTCUSD",1754250592063,0.72982662,114630.0,114620.0,0.13379506]
["bitfinex","BTCUSD",1754250592262,0.72982662,114630.0,114620.0,0.23442506]
["bitfinex","BTCUSD",1754250593813,0.72982662,114630.0,114620.0,0.22942506]
["bitfinex","BTCUSD",1754250594430,0.51038717,114630.0,114620.0,0.23147506]
["bitfinex","BTCUSD",1754250594627,0.51236717,114630.0,114620.0,0.23462506]
["bitfinex","BTCUSD",1754250596853,1.44601006,114630.0,114620.0,0.23462506]
["bitfinex","BTCUSD",1754250597281,1.44601006,114630.0,114620.0,0.22662506]
["bitfinex","BTCUSD",1754250597694,1.34735006,114630.0,114620.0,0.22662506]
["bitfinex","BTCUSD",1754250597915,0.67466503,114630.0,114620.0,0.22662506]
["bitfinex","BTCUSD",1754250599060,0.67268503,114630.0,114620.0,0.22662506]
["bitfinex","BTCUSD",1754250600919,0.67268503,114630.0,114620.0,0.22162506]
["bitfinex","BTCUSD",1754250601574,0.46830284,114630.0,114620.0,0.22162506]
["bitfinex","BTCUSD",1754250602591,0.27144563,114630.0,114620.0,0.22162506]
["bitfinex","BTCUSD",1754250604024,0.67268503,114630.0,114620.0,0.22162506]
["bitfinex","BTCUSD",1754250604469,0.67268503,114630.0,114620.0,0.21362506]
["bitfinex","BTCUSD",1754250605622,0.67466503,114630.0,114620.0,0.21362506]
["bitfinex","BTCUSD",1754250605835,0.77332503,114630.0,114620.0,0.21157506]
["bitfinex","BTCUSD",1754250606631,0.55234766,114630.0,114620.0,0.21157506]
["bitfinex","BTCUSD",1754250607668,0.55234766,114630.0,114620.0,0.21362506]
["bitfinex","BTCUSD",1754250607812,0.55234766,114630.0,114620.0,0.20862506]
["bitfinex","BTCUSD",1754250608013,0.45368766,114630.0,114620.0,0.20862506]
["bitfinex","BTCUSD",1754250608850,0.67466503,114630.0,114620.0,0.20862506]
["bitfinex","BTCUSD",1754250610051,0.77332503,114630.0,114620.0,0.20862506]
["bitfinex","BTCUSD",1754250610918,0.77332503,114630.0,114620.0,0.00047506]
["bitfinex","BTCUSD",1754250611119,0.10064,114630.0,114620.0,0.13371506]
["bitfinex","BTCUSD",1754250611489,0.77332503,114630.0,114620.0,0.13371506]
["bitfinex","BTCUSD",1754250611717,0.77332503,114630.0,114620.0,0.23506506]
["bitfinex","BTCUSD",1754250612439,0.77332503,114630.0,114620.0,0.22706506]
["bitfinex","BTCUSD",1754250613508,0.77332503,114630.0,114620.0,0.12888506]
["bitfinex","BTCUSD",1754250613841,0.77332503,114630.0,114620.0,0.22706506]
["bitfinex","BTCUSD",1754250615166,0.77332503,114630.0,114620.0,0.12388506]
["bitfinex","BTCUSD",1754250615305,0.77332503,114630.0,114620.0,0.22206506]
["bitfinex","BTCUSD",1754250615506,0.10064,114630.0,114620.0,0.22206506]
["bitfinex","BTCUSD",1754250615803,0.10064,114630.0,114620.0,0.22419506]
["bitfinex","BTCUSD",1754250619402,0.10064,114630.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250620274,0.00198,114630.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250620495,0.25156667,114640.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250620707,1.01288454,114640.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250620922,0.99922787,114640.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250621896,0.32654284,114640.0,114620.0,0.21619506]
["bitfinex","BTCUSD",1754250622116,0.86590787,114640.0,114620.0,0.21119506]
["bitfinex","BTCUSD",1754250622500,0.86690787,114640.0,114620.0,0.21119506]
["bitfinex","BTCUSD",1754250623139,0.86790787,114640.0,114620.0,0.21119506]
["bitfinex","BTCUSD",1754250626674,0.86790787,114640.0,114620.0,0.20319506]
["bitfinex","BTCUSD",1754250629159,0.86790787,114640.0,114620.0,0.19819506]
["bitfinex","BTCUSD",1754250632189,0.86790787,114640.0,114620.0,0.23668]
["bitfinex","BTCUSD",1754250633660,0.00216,114630.0,114620.0,0.22868]
["bitfinex","BTCUSD",1754250635709,0.00216,114630.0,114620.0,0.23185]
["bitfinex","BTCUSD",1754250635908,0.77943503,114630.0,114620.0,0.23185]
["bitfinex","BTCUSD",1754250636370,0.77943503,114630.0,114620.0,0.22368]
["bitfinex","BTCUSD",1754250636778,0.77943503,114630.0,114620.0,0.22155]
["bitfinex","BTCUSD",1754250638679,0.67484503,114630.0,114620.0,0.22685]
["bitfinex","BTCUSD",1754250639541,0.00216,114630.0,114620.0,0.22685]
["bitfinex","BTCUSD",1754250640759,0.77943503,114630.0,114620.0,0.21568]
["bitfinex","BTCUSD",1754250643456,0.77943503,114630.0,114620.0,0.21068]
["bitfinex","BTCUSD",1754250645451,0.77943503,114630.0,114620.0,0.20855]
["bitfinex","BTCUSD",1754250645683,0.77943503,114630.0,114620.0,0.07535]
["bitfinex","BTCUSD",1754250645904,0.77943503,114630.0,114620.0,0.13316]
["bitfinex","BTCUSD",1754250646381,0.78261503,114630.0,114620.0,0.13316]
["bitfinex","BTCUSD",1754250646862,1.45530006,114630.0,114610.0,0.13143059]
["bitfinex","BTCUSD",1754250647111,1.01268503,114620.0,114610.0,0.13316]
["bitfinex","BTCUSD",1754250647340,1.65061787,114620.0,114610.0,0.13316]
["bitfinex","BTCUSD",1754250647822,1.65061787,114620.0,114610.0,0.12516]
["bitfinex","BTCUSD",1754250648060,1.65061787,114620.0,114600.0,0.13316]
["bitfinex","BTCUSD",1754250648293,0.77306503,114610.0,114600.0,0.13316]
["bitfinex","BTCUSD",1754250648520,0.77510503,114610.0,114600.0,0.13316]
["bitfinex","BTCUSD",1754250648786,0.56320152,114610.0,114600.0,0.13316]
["bitfinex","BTCUSD",1754250649001,0.56320152,114610.0,114600.0,0.2359]
["bitfinex","BTCUSD",1754250650870,0.56320152,114610.0,114600.0,0.2309]
["bitfinex","BTCUSD",1754250651105,0.56320152,114610.0,114600.0,0.2319]
["bitfinex","BTCUSD",1754250651307,0.56320152,114610.0,114600.0,0.2329]
["bitfinex","BTCUSD",1754250652165,0.10242,114610.0,114600.0,0.2329]
["bitfinex","BTCUSD",1754250652431,0.10242,114610.0,114600.0,0.2379]
["bitfinex","BTCUSD",1754250654191,0.77510503,114610.0,114600.0,0.2379]
["bitfinex","BTCUSD",1754250654460,0.77510503,114610.0,114600.0,0.13516]
["bitfinex","BTCUSD",1754250654712,0.77510503,114610.0,114600.0,0.2379]
["bitfinex","BTCUSD",1754250654890,0.77510503,114610.0,114600.0,0.2299]
["bitfinex","BTCUSD",1754250655112,0.10242,114610.0,114600.0,0.2299]
["bitfinex","BTCUSD",1754250655769,0.10242,114610.0,114600.0,0.23204]
["bitfinex","BTCUSD",1754250657954,0.77510503,114610.0,114600.0,0.23204]
["bitfinex","BTCUSD",1754250658185,0.4437,114600.0,114590.0,0.13178928]
["bitfinex","BTCUSD",1754250658415,0.4437,114600.0,114590.0,0.26708928]
["bitfinex","BTCUSD",1754250658656,0.4437,114600.0,114590.0,0.26208928]
["bitfinex","BTCUSD",1754250659153,0.22794618,114600.0,114590.0,0.12892928]
["bitfinex","BTCUSD",1754250659414,1.00623121,114600.0,114590.0,0.13516]
["bitfinex","BTCUSD",1754250660909,1.00623121,114600.0,114590.0,0.13616]
["bitfinex","BTCUSD",1754250661276,1.00623121,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754250661493,1.00623121,114600.0,114590.0,0.13316]
["bitfinex","BTCUSD",1754250661727,1.00823121,114600.0,114590.0,0.13316]
["bitfinex","BTCUSD",1754250661939,1.02822868,114600.0,114580.0,0.1599281]
["bitfinex","BTCUSD",1754250662153,1.02822868,114600.0,114550.0,0.026243]
["bitfinex","BTCUSD",1754250662154,0.86487787,114590.0,114550.0,0.026243]
["bitfinex","BTCUSD",1754250662366,3.423994,114580.0,114560.0,0.77542503]
["bitfinex","BTCUSD",1754250662580,0.00318,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250662816,0.1056,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250663406,0.10607562,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250663634,0.77876065,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250664448,0.78076065,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250664784,0.78276065,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250665138,0.78076065,114580.0,114570.0,0.10274]
["bitfinex","BTCUSD",1754250665730,0.78176065,114580.0,114570.0,0.09774]
["bitfinex","BTCUSD",1754250665919,0.78176065,114580.0,114570.0,0.09988]
["bitfinex","BTCUSD",1754250666382,0.00347562,114580.0,114570.0,0.77566503]
["bitfinex","BTCUSD",1754250666619,0.00347562,114580.0,114570.0,0.10298]
["bitfinex","BTCUSD",1754250667282,0.00147562,114580.0,114570.0,0.10298]
["bitfinex","BTCUSD",1754250667736,0.00247562,114580.0,114570.0,0.10298]
["bitfinex","BTCUSD",1754250667974,0.00147562,114580.0,114570.0,0.10298]
["bitfinex","BTCUSD",1754250668389,0.00247562,114580.0,114570.0,0.10298]
["bitfinex","BTCUSD",1754250668983,0.00247562,114580.0,114570.0,0.09498]
["bitfinex","BTCUSD",1754250669859,0.00247562,114580.0,114570.0,0.76766503]
["bitfinex","BTCUSD",1754250670494,0.00247562,114580.0,114570.0,0.09498]
["bitfinex","BTCUSD",1754250671453,0.00247562,114580.0,114570.0,0.09188]
["bitfinex","BTCUSD",1754250671657,0.68028065,114580.0,114570.0,0.09188]
["bitfinex","BTCUSD",1754250671864,3.423994,114570.0,114540.0,0.026246]
["bitfinex","BTCUSD",1754250672106,1.34748006,114550.0,114520.0,0.10577]
["bitfinex","BTCUSD",1754250672338,0.80584503,114540.0,114520.0,0.10577]
["bitfinex","BTCUSD",1754250672550,0.81096503,114540.0,114530.0,0.00203]
["bitfinex","BTCUSD",1754250672764,0.81096503,114540.0,114520.0,0.23305]
["bitfinex","BTCUSD",1754250672765,0.90870503,114540.0,114520.0,0.23305]
["bitfinex","BTCUSD",1754250673002,0.42863284,114550.0,114530.0,0.67766503]
["bitfinex","BTCUSD",1754250673003,0.4732,114550.0,114530.0,0.67766503]
["bitfinex","BTCUSD",1754250673228,0.34,114550.0,114530.0,0.81086503]
["bitfinex","BTCUSD",1754250673436,0.67268503,114540.0,114530.0,0.13523]
["bitfinex","BTCUSD",1754250673644,1.44870539,114540.0,114530.0,0.1332]
["bitfinex","BTCUSD",1754250673844,1.44870539,114540.0,114510.0,0.00315]
["bitfinex","BTCUSD",1754250674065,0.67268503,114520.0,114510.0,0.13348]
["bitfinex","BTCUSD",1754250674328,0.67268503,114520.0,114510.0,0.13551]
["bitfinex","BTCUSD",1754250674329,0.67479503,114520.0,114510.0,0.13551]
["bitfinex","BTCUSD",1754250674568,0.67780503,114520.0,114510.0,0.13551]
["bitfinex","BTCUSD",1754250674802,0.7019264,114520.0,114510.0,0.2361]
["bitfinex","BTCUSD",1754250675011,0.6041864,114520.0,114510.0,0.23813]
["bitfinex","BTCUSD",1754250675442,0.00512,114520.0,114510.0,0.23813]
["bitfinex","BTCUSD",1754250675864,1.0398164,114530.0,114510.0,0.23813]
["bitfinex","BTCUSD",1754250676080,0.01514466,114540.0,114520.0,0.09757]
["bitfinex","BTCUSD",1754250676286,0.48742466,114540.0,114530.0,0.00203]
["bitfinex","BTCUSD",1754250676522,0.00047533,114540.0,114530.0,0.00203]
["bitfinex","BTCUSD",1754250676744,0.00047533,114540.0,114530.0,0.13535]
["bitfinex","BTCUSD",1754250678194,0.00047533,114540.0,114530.0,0.23797]
["bitfinex","BTCUSD",1754250678412,0.00047533,114540.0,114530.0,0.24092]
["bitfinex","BTCUSD",1754250678604,0.00047533,114540.0,114530.0,0.32955284]
["bitfinex","BTCUSD",1754250679235,0.00047533,114540.0,114530.0,0.99933122]
["bitfinex","BTCUSD",1754250679448,0.00147533,114540.0,114530.0,1.01678024]
["bitfinex","BTCUSD",1754250679868,0.00147533,114540.0,114530.0,1.18843697]
["bitfinex","BTCUSD",1754250680088,0.00047533,114540.0,114530.0,1.21468397]
["bitfinex","BTCUSD",1754250680628,0.00047533,114540.0,114530.0,1.21568397]
["bitfinex","BTCUSD",1754250680805,0.00047533,114540.0,114530.0,1.55568397]
["bitfinex","BTCUSD",1754250680937,0.00047533,114540.0,114530.0,1.55468397]
["bitfinex","BTCUSD",1754250681375,0.00047533,114540.0,114530.0,1.38005724]
["bitfinex","BTCUSD",1754250681790,0.00047533,114540.0,114530.0,1.30850682]
["bitfinex","BTCUSD",1754250682609,0.00047533,114540.0,114530.0,1.31150682]
["bitfinex","BTCUSD",1754250683277,0.00047533,114540.0,114530.0,1.30350682]
["bitfinex","BTCUSD",1754250683695,0.00047533,114540.0,114530.0,1.30750682]
["bitfinex","BTCUSD",1754250685106,0.00047533,114540.0,114530.0,1.47813355]
["bitfinex","BTCUSD",1754250685309,0.00047533,114540.0,114530.0,1.49263355]
["bitfinex","BTCUSD",1754250685512,0.00047533,114540.0,114530.0,1.31800682]
["bitfinex","BTCUSD",1754250686294,0.00047533,114540.0,114530.0,1.51763355]
["bitfinex","BTCUSD",1754250686886,0.00047533,114540.0,114530.0,1.51263355]
["bitfinex","BTCUSD",1754250687706,0.00047533,114540.0,114530.0,1.33800682]
["bitfinex","BTCUSD",1754250690165,0.00047533,114540.0,114530.0,1.33000682]
["bitfinex","BTCUSD",1754250690374,0.00047533,114540.0,114530.0,1.30500682]
["bitfinex","BTCUSD",1754250690568,0.00047533,114540.0,114530.0,1.33000682]
["bitfinex","BTCUSD",1754250690792,0.00047533,114540.0,114530.0,0.73094042]
["bitfinex","BTCUSD",1754250690996,0.00047533,114540.0,114530.0,1.33000682]
["bitfinex","BTCUSD",1754250692215,0.00047533,114540.0,114530.0,1.50463355]
["bitfinex","BTCUSD",1754250693053,0.00047533,114540.0,114530.0,1.67963355]
["bitfinex","BTCUSD",1754250693288,0.00301,114580.0,114570.0,0.5990664]
["bitfinex","BTCUSD",1754250693465,0.00512,114580.0,114570.0,0.82120189]
["bitfinex","BTCUSD",1754250693837,0.10286,114580.0,114570.0,0.91882189]
["bitfinex","BTCUSD",1754250694856,0.10286,114580.0,114570.0,0.34194321]
["bitfinex","BTCUSD",1754250694970,0.10286,114580.0,114570.0,0.94100961]
["bitfinex","BTCUSD",1754250695826,0.10386,114580.0,114570.0,0.94100961]
["bitfinex","BTCUSD",1754250696444,0.10286,114580.0,114570.0,0.94100961]
["bitfinex","BTCUSD",1754250697348,0.10286,114580.0,114570.0,0.93400961]
["bitfinex","BTCUSD",1754250698200,0.00301,114580.0,114570.0,0.9618403]
["bitfinex","BTCUSD",1754250698664,0.00512,114580.0,114570.0,0.9618403]
["bitfinex","BTCUSD",1754250698884,0.10286,114580.0,114570.0,0.9598103]
["bitfinex","BTCUSD",1754250700649,0.10286,114580.0,114570.0,0.2581239]
["bitfinex","BTCUSD",1754250701049,0.10286,114580.0,114570.0,0.2531239]
["bitfinex","BTCUSD",1754250702124,0.10286,114580.0,114570.0,0.23593618]
["bitfinex","BTCUSD",1754250703949,0.10091324,114580.0,114570.0,0.23593618]
["bitfinex","BTCUSD",1754250704593,0.10091324,114580.0,114570.0,0.16030334]
["bitfinex","BTCUSD",1754250705855,0.69997964,114580.0,114570.0,0.16014334]
["bitfinex","BTCUSD",1754250706539,0.10091324,114580.0,114570.0,0.16014334]
["bitfinex","BTCUSD",1754250708036,0.10091324,114580.0,114570.0,0.15514334]
["bitfinex","BTCUSD",1754250708223,0.69997964,114580.0,114570.0,0.1332]
["bitfinex","BTCUSD",1754250710083,0.70097964,114580.0,114570.0,0.1332]
["bitfinex","BTCUSD",1754250710502,0.70097964,114580.0,114560.0,0.13316]
["bitfinex","BTCUSD",1754250710745,0.7353364,114580.0,114560.0,0.13328426]
["bitfinex","BTCUSD",1754250710923,0.09979,114570.0,114560.0,0.13328426]
["bitfinex","BTCUSD",1754250711123,0.10191,114570.0,114560.0,0.13328426]
["bitfinex","BTCUSD",1754250711543,0.10191,114570.0,114560.0,0.12528426]
["bitfinex","BTCUSD",1754250712614,0.10191,114570.0,114560.0,0.13328426]
["bitfinex","BTCUSD",1754250713232,0.11557443,114570.0,114560.0,0.13328426]
["bitfinex","BTCUSD",1754250714017,0.10191,114570.0,114560.0,0.00012426]
["bitfinex","BTCUSD",1754250714866,0.44827264,114580.0,114560.0,0.00012426]
["bitfinex","BTCUSD",1754250715066,0.6011864,114570.0,114560.0,0.00012426]
["bitfinex","BTCUSD",1754250715304,0.6011864,114570.0,114550.0,0.23068426]
["bitfinex","BTCUSD",1754250715305,0.00212,114570.0,114550.0,0.23068426]
["bitfinex","BTCUSD",1754250715452,0.00212,114570.0,114550.0,0.23073175]
["bitfinex","BTCUSD",1754250716975,0.10016,114570.0,114550.0,0.10344749]
["bitfinex","BTCUSD",1754250717171,0.10016,114570.0,114550.0,0.23664749]
["bitfinex","BTCUSD",1754250717870,0.10016,114570.0,114550.0,0.10344749]
["bitfinex","BTCUSD",1754250718039,0.00236,114560.0,114550.0,0.00104749]
["bitfinex","BTCUSD",1754250718253,0.10016,114560.0,114550.0,0.00104749]
["bitfinex","BTCUSD",1754250718519,0.10016,114560.0,114540.0,0.23172749]
["bitfinex","BTCUSD",1754250718729,0.10016,114560.0,114540.0,0.22188023]
["bitfinex","BTCUSD",1754250718911,0.00448,114560.0,114540.0,0.22188023]
["bitfinex","BTCUSD",1754250719567,0.00312,114560.0,114550.0,0.00214]
["bitfinex","BTCUSD",1754250719783,0.22794618,114570.0,114550.0,0.68983924]
["bitfinex","BTCUSD",1754250719997,0.22794618,114570.0,114560.0,0.5990664]
["bitfinex","BTCUSD",1754250720209,0.22794618,114570.0,114560.0,0.7324064]
["bitfinex","BTCUSD",1754250720661,0.22794618,114570.0,114560.0,0.8378864]
["bitfinex","BTCUSD",1754250721515,0.01366391,114580.0,114560.0,0.8378864]
["bitfinex","BTCUSD",1754250721516,0.01366391,114580.0,114560.0,0.92651924]
["bitfinex","BTCUSD",1754250721726,0.026246,114590.0,114570.0,0.79536131]
["bitfinex","BTCUSD",1754250721942,0.026246,114590.0,114580.0,0.7344064]
["bitfinex","BTCUSD",1754250722172,0.01366289,114600.0,114580.0,0.81703924]
["bitfinex","BTCUSD",1754250722385,0.01366289,114600.0,114590.0,0.1024]
["bitfinex","BTCUSD",1754250722596,0.01366289,114600.0,114590.0,0.10454]
["bitfinex","BTCUSD",1754250722812,0.01366289,114600.0,114590.0,0.10762]
["bitfinex","BTCUSD",1754250723256,0.01366289,114600.0,114590.0,0.13444988]
["bitfinex","BTCUSD",1754250723925,0.01578289,114600.0,114590.0,0.13136988]
["bitfinex","BTCUSD",1754250725251,0.01883289,114600.0,114590.0,0.13136988]
["bitfinex","BTCUSD",1754250725673,0.01883289,114600.0,114590.0,0.12122988]
["bitfinex","BTCUSD",1754250725869,0.11557289,114600.0,114590.0,0.02682988]
["bitfinex","BTCUSD",1754250729056,0.11557289,114600.0,114590.0,0.12922988]
["bitfinex","BTCUSD",1754250729267,0.11557289,114600.0,114590.0,0.12422988]
["bitfinex","BTCUSD",1754250730451,0.71463929,114600.0,114580.0,0.2286]
["bitfinex","BTCUSD",1754250730655,0.71476381,114600.0,114580.0,0.2286]
["bitfinex","BTCUSD",1754250730879,0.00312,114590.0,114580.0,0.2286]
["bitfinex","BTCUSD",1754250731130,0.00526,114590.0,114580.0,0.2286]
["bitfinex","BTCUSD",1754250731824,0.10704,114590.0,114570.0,0.13316]
["bitfinex","BTCUSD",1754250732046,0.7061064,114590.0,114570.0,0.32348284]
["bitfinex","BTCUSD",1754250732253,0.00312,114580.0,114570.0,0.32348284]
["bitfinex","BTCUSD",1754250732466,0.00526,114580.0,114570.0,0.32565284]
["bitfinex","BTCUSD",1754250732680,0.00526,114580.0,114570.0,0.35201492]
["bitfinex","BTCUSD",1754250733518,0.00526,114580.0,114570.0,0.35401492]
["bitfinex","BTCUSD",1754250733931,0.00526,114580.0,114570.0,0.34601492]
["bitfinex","BTCUSD",1754250734106,0.00214,114580.0,114570.0,0.34601492]
["bitfinex","BTCUSD",1754250734318,0.00214,114580.0,114570.0,0.34901492]
["bitfinex","BTCUSD",1754250734743,0.8371264,114590.0,114570.0,0.35195492]
["bitfinex","BTCUSD",1754250734887,0.23806,114590.0,114570.0,0.25026492]
["bitfinex","BTCUSD",1754250735089,0.13628,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250735289,0.13842,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250735939,0.8392664,114590.0,114570.0,0.34584492]
["bitfinex","BTCUSD",1754250736114,0.2402,114590.0,114570.0,0.34584492]
["bitfinex","BTCUSD",1754250736317,0.2402,114590.0,114570.0,0.34084492]
["bitfinex","BTCUSD",1754250736318,0.10704,114590.0,114570.0,0.34084492]
["bitfinex","BTCUSD",1754250736546,0.10704,114590.0,114570.0,0.33984492]
["bitfinex","BTCUSD",1754250736739,0.10704,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754250737154,0.10704,114590.0,114580.0,0.10269]
["bitfinex","BTCUSD",1754250737415,0.10704,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250737612,0.7061064,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250737811,0.6043264,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250738796,0.6043264,114590.0,114580.0,0.10269]
["bitfinex","BTCUSD",1754250738933,0.6043264,114590.0,114580.0,0.10369]
["bitfinex","BTCUSD",1754250741062,0.6043264,114590.0,114580.0,0.09569]
["bitfinex","BTCUSD",1754250743480,0.6043264,114590.0,114580.0,0.09069]
["bitfinex","BTCUSD",1754250744675,0.7061064,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754250746345,0.7061064,114590.0,114580.0,0.10369]
["bitfinex","BTCUSD",1754250747979,0.7061064,114590.0,114580.0,0.09569]
["bitfinex","BTCUSD",1754250750718,0.7061064,114590.0,114570.0,0.12805208]
["bitfinex","BTCUSD",1754250750910,0.7061064,114590.0,114570.0,0.26121208]
["bitfinex","BTCUSD",1754250751325,0.10704,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250751469,0.6043264,114590.0,114580.0,0.10169]
["bitfinex","BTCUSD",1754250754012,0.6043264,114590.0,114580.0,0.10269]
["bitfinex","BTCUSD",1754250755178,0.6043264,114590.0,114580.0,0.09469]
["bitfinex","BTCUSD",1754250755304,0.7061064,114590.0,114580.0,0.09469]
["bitfinex","BTCUSD",1754250755537,0.93405258,114590.0,114580.0,0.09469]
["bitfinex","BTCUSD",1754250760199,0.74563782,114590.0,114580.0,0.09763]
["bitfinex","BTCUSD",1754250760415,0.74777782,114590.0,114580.0,0.09763]
["bitfinex","BTCUSD",1754250761946,0.74777782,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754250762407,0.74777782,114590.0,114570.0,0.25152208]
["bitfinex","BTCUSD",1754250765217,0.8336964,114580.0,114530.0,0.07071198]
["bitfinex","BTCUSD",1754250765449,0.92637258,114570.0,114550.0,0.099]
["bitfinex","BTCUSD",1754250765676,1.05953258,114570.0,114550.0,0.099]
["bitfinex","BTCUSD",1754250765885,1.05953258,114570.0,114550.0,0.23216]
["bitfinex","BTCUSD",1754250767363,0.83222603,114570.0,114550.0,0.23216]
["bitfinex","BTCUSD",1754250768434,0.10148,114560.0,114550.0,0.23426]
["bitfinex","BTCUSD",1754250768637,0.10148,114560.0,114550.0,0.1011]
["bitfinex","BTCUSD",1754250768851,0.10148,114560.0,114550.0,0.23426]
["bitfinex","BTCUSD",1754250769286,0.10148,114560.0,114550.0,0.25277717]
["bitfinex","BTCUSD",1754250769717,0.00224446,114560.0,114550.0,0.25477717]
["bitfinex","BTCUSD",1754250770196,0.00224446,114560.0,114550.0,0.25577717]
["bitfinex","BTCUSD",1754250771385,0.00224446,114560.0,114550.0,0.12585717]
["bitfinex","BTCUSD",1754250771592,0.00224446,114560.0,114550.0,0.25901717]
["bitfinex","BTCUSD",1754250772768,0.01590972,114560.0,114550.0,0.25901717]
["bitfinex","BTCUSD",1754250776454,0.01590972,114560.0,114550.0,0.25101717]
["bitfinex","BTCUSD",1754250776909,0.00224446,114560.0,114550.0,0.25101717]
["bitfinex","BTCUSD",1754250778169,1.19139507,114570.0,114550.0,0.25101717]
["bitfinex","BTCUSD",1754250779052,1.19139507,114570.0,114550.0,0.24901717]
["bitfinex","BTCUSD",1754250779855,1.19139507,114570.0,114550.0,0.24801717]
["bitfinex","BTCUSD",1754250780062,1.20506033,114570.0,114550.0,0.24801717]
["bitfinex","BTCUSD",1754250780262,1.18959166,114570.0,114550.0,0.16501717]
["bitfinex","BTCUSD",1754250780463,1.18959166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250780687,1.19157166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250782284,0.59250526,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250782486,1.19157166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250783310,1.25060166,114570.0,114550.0,0.25867717]
["bitfinex","BTCUSD",1754250783520,1.25060166,114570.0,114550.0,0.25067717]
["bitfinex","BTCUSD",1754250783724,1.19157166,114570.0,114550.0,0.25067717]
["bitfinex","BTCUSD",1754250783937,1.19157166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250784601,1.21782166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250785454,0.61875526,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250785671,1.21782166,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250785896,1.2041564,114570.0,114560.0,0.09576]
["bitfinex","BTCUSD",1754250790555,1.2041564,114570.0,114560.0,0.08776]
["bitfinex","BTCUSD",1754250794866,1.27849613,114570.0,114560.0,0.08776]
["bitfinex","BTCUSD",1754250798462,1.95190226,114570.0,114560.0,0.08776]
["bitfinex","BTCUSD",1754250798885,1.95190226,114570.0,114560.0,0.09295]
["bitfinex","BTCUSD",1754250799080,1.27849613,114570.0,114560.0,0.09295]
["bitfinex","BTCUSD",1754250800489,1.29216132,114570.0,114560.0,0.09295]
["bitfinex","BTCUSD",1754250805492,1.96556745,114570.0,114550.0,0.25268717]
["bitfinex","BTCUSD",1754250805690,0.67340613,114560.0,114550.0,0.11956717]
["bitfinex","BTCUSD",1754250805931,0.67340613,114560.0,114550.0,0.10305]
["bitfinex","BTCUSD",1754250806101,0.67340613,114560.0,114550.0,0.00519]
["bitfinex","BTCUSD",1754250806740,0.67340613,114560.0,114550.0,0.10305]
["bitfinex","BTCUSD",1754250806935,0.67538613,114560.0,114550.0,0.10305]
["bitfinex","BTCUSD",1754250807356,0.67538613,114560.0,114550.0,0.10505]
["bitfinex","BTCUSD",1754250808377,0.80850613,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1754250808576,0.87635613,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1754250808773,0.90260713,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1754250808977,0.83475713,114560.0,114550.0,0.09786]
["bitfinex","BTCUSD",1754250810006,0.83675713,114560.0,114550.0,0.09786]
["bitfinex","BTCUSD",1754250810259,3.763994,114550.0,114520.0,0.127301]
["bitfinex","BTCUSD",1754250810478,0.13312,114540.0,114530.0,0.09786]
["bitfinex","BTCUSD",1754250810679,1.48193226,114540.0,114530.0,0.09786]
["bitfinex","BTCUSD",1754250810884,0.80852613,114540.0,114530.0,0.10105]
["bitfinex","BTCUSD",1754250811096,0.83478213,114540.0,114530.0,0.10105]
["bitfinex","BTCUSD",1754250811741,1.50918826,114540.0,114520.0,0.02991633]
["bitfinex","BTCUSD",1754250811950,0.80652613,114530.0,114520.0,0.12458633]
["bitfinex","BTCUSD",1754250812170,0.80851613,114530.0,114520.0,0.12458633]
["bitfinex","BTCUSD",1754250812361,0.80851613,114530.0,114520.0,0.12977633]
["bitfinex","BTCUSD",1754250812812,0.80851613,114530.0,114520.0,0.10352533]
["bitfinex","BTCUSD",1754250813685,0.80652613,114530.0,114520.0,0.10352533]
["bitfinex","BTCUSD",1754250813892,0.80652613,114530.0,114520.0,0.10552533]
["bitfinex","BTCUSD",1754250814532,0.80652613,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250815876,0.82219583,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250816081,0.80852613,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250818255,0.80652613,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250818817,0.82019569,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250819047,0.84645369,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250820858,0.84841369,114530.0,114520.0,0.10752533]
["bitfinex","BTCUSD",1754250821084,0.84841369,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250821313,0.91271369,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250822832,0.23930756,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250823048,0.91271369,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250823467,1.44504653,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250824752,1.37068399,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250824969,1.35701443,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250826476,1.30228789,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250826658,0.84705943,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250826865,0.84705943,114530.0,114520.0,0.10889533]
["bitfinex","BTCUSD",1754250829026,0.89851941,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250831003,1.23851941,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250831435,4.66251341,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754250831635,4.66251341,114530.0,114520.0,0.00247533]
["bitfinex","BTCUSD",1754250832071,4.66251341,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250836067,4.64884343,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250836522,4.65496826,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250837365,4.67130561,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250837882,4.67130707,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250839390,4.67131258,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250840010,4.6849838,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250840456,4.69316319,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250840590,4.69318462,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250841235,4.65539462,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250842688,4.65539462,114530.0,114520.0,0.09978533]
["bitfinex","BTCUSD",1754250843943,4.65539462,114530.0,114520.0,0.10273533]
["bitfinex","BTCUSD",1754250844560,4.05635103,114530.0,114520.0,0.10273533]
["bitfinex","BTCUSD",1754250844759,4.05635103,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250844760,1.3063947,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250844969,1.28454409,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250845652,0.61054642,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250846156,1.28454409,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250846635,1.15138409,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250846855,0.49565058,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250847061,1.15328947,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250848339,1.02012947,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250848491,1.15328947,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250848697,1.07822381,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250849364,1.09185382,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250849855,0.49292181,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250852735,1.09185382,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250853357,0.95873382,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250853571,1.09185382,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250854256,0.35980181,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250854489,0.01367001,114530.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250866332,0.59893201,114540.0,114520.0,0.10489533]
["bitfinex","BTCUSD",1754250866534,0.59893201,114540.0,114520.0,0.10194533]
["bitfinex","BTCUSD",1754250866752,0.59893201,114540.0,114530.0,0.00293]
["bitfinex","BTCUSD",1754250866922,0.59893201,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1754250867145,0.59893201,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250868180,0.59993201,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250868610,0.001,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250868821,0.002,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250869054,0.001,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250869697,0.002,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250870910,0.002,114540.0,114520.0,0.09921533]
["bitfinex","BTCUSD",1754250871595,0.60093201,114540.0,114530.0,0.00293]
["bitfinex","BTCUSD",1754250871811,0.59993201,114540.0,114530.0,0.09874]
["bitfinex","BTCUSD",1754250872020,0.59893201,114540.0,114530.0,0.09874]
["bitfinex","BTCUSD",1754250872447,0.59993201,114540.0,114530.0,0.09874]
["bitfinex","BTCUSD",1754250872808,0.60093201,114540.0,114530.0,0.09874]
["bitfinex","BTCUSD",1754250873610,0.0156688,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250873809,0.0146688,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250874255,0.0156688,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250877943,0.61460081,114540.0,114530.0,0.10078]
["bitfinex","BTCUSD",1754250882904,0.61460081,114540.0,114530.0,0.09874]
["bitfinex","BTCUSD",1754250883657,0.61460081,114540.0,114530.0,0.09581]
["bitfinex","BTCUSD",1754250884105,0.61460081,114540.0,114530.0,0.09888]
["bitfinex","BTCUSD",1754250884547,0.61460081,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250886848,0.68939858,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250887208,0.0156688,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250887421,0.68939858,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250888716,0.0156688,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250889603,0.6144684,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250890489,0.6144684,114540.0,114530.0,0.11073957]
["bitfinex","BTCUSD",1754250890725,0.6144684,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250904027,0.0156688,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250904238,0.6144684,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250908647,0.4010874,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250910811,0.67369439,114540.0,114530.0,0.10085]
["bitfinex","BTCUSD",1754250913094,0.67369439,114540.0,114520.0,0.10415533]
["bitfinex","BTCUSD",1754250913095,1.46874162,114540.0,114520.0,0.10415533]
["bitfinex","BTCUSD",1754250913295,0.92808723,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250913995,0.95434823,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250914621,0.87975588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250915366,1.32345588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250917642,1.33712669,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250918525,0.73802465,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250918738,1.33712669,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250919376,0.73802465,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250919766,1.33712669,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250920177,1.32345588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250921153,1.66345588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250921817,1.66958646,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250922226,1.66345588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250923036,1.66445588,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250923229,1.6781273,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250924673,1.6791273,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250927943,5.7291543,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250928179,5.1031213,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250928726,4.47129926,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250928937,5.0704013,114530.0,114520.0,0.10104533]
["bitfinex","BTCUSD",1754250929145,5.0704013,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250929356,5.1031213,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754250932254,4.9373613,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250932460,0.61871242,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250932701,0.59245142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250932912,0.93245142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250938677,0.93249142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250942630,1.60628616,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250947877,0.59249142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250948083,1.26628616,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250954706,0.59249142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250954924,1.26628616,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250962098,1.26620616,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250962312,0.59241142,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250962531,1.26620616,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250963333,1.03872914,114530.0,114520.0,0.10631533]
["bitfinex","BTCUSD",1754250964737,0.2318944,114530.0,114520.0,0.78011007]
["bitfinex","BTCUSD",1754250964950,0.21822298,114530.0,114520.0,0.78011007]
["bitfinex","BTCUSD",1754250978435,0.21822298,114530.0,114520.0,0.86874291]
["bitfinex","BTCUSD",1754250979092,0.21722298,114530.0,114520.0,0.86874291]
["bitfinex","BTCUSD",1754250979535,0.21722298,114530.0,114520.0,0.86974291]
["bitfinex","BTCUSD",1754250980190,0.21622298,114530.0,114520.0,0.86974291]
["bitfinex","BTCUSD",1754250980624,0.21622298,114530.0,114520.0,0.87174291]
["bitfinex","BTCUSD",1754250982053,0.21622298,114530.0,114520.0,1.21174291]
["bitfinex","BTCUSD",1754250983912,0.133,114550.0,114530.0,0.67379474]
["bitfinex","BTCUSD",1754250984125,0.68746269,114560.0,114540.0,0.90391474]
["bitfinex","BTCUSD",1754250984339,0.68746269,114560.0,114550.0,0.09207]
["bitfinex","BTCUSD",1754250984340,0.82046269,114560.0,114550.0,0.09207]
["bitfinex","BTCUSD",1754250985022,0.82046269,114560.0,114550.0,0.09107]
["bitfinex","BTCUSD",1754250985240,0.01366795,114560.0,114550.0,0.09413]
["bitfinex","BTCUSD",1754250985682,0.68746269,114560.0,114550.0,0.09313]
["bitfinex","BTCUSD",1754250985883,0.69046269,114560.0,114550.0,0.09313]
["bitfinex","BTCUSD",1754250986108,0.69046269,114560.0,114540.0,0.13606]
["bitfinex","BTCUSD",1754250986312,0.71969269,114560.0,114540.0,0.13606]
["bitfinex","BTCUSD",1754250986729,0.67379474,114550.0,114540.0,0.13606]
["bitfinex","BTCUSD",1754250986987,0.71669269,114560.0,114540.0,0.13805]
["bitfinex","BTCUSD",1754250987197,0.71669269,114560.0,114540.0,0.15055182]
["bitfinex","BTCUSD",1754250987430,0.71969269,114560.0,114540.0,0.15273446]
["bitfinex","BTCUSD",1754250987649,0.71969269,114560.0,114540.0,0.24480446]
["bitfinex","BTCUSD",1754250987865,0.71669269,114560.0,114540.0,0.24262182]
["bitfinex","BTCUSD",1754250988746,0.71769269,114560.0,114540.0,0.24262182]
["bitfinex","BTCUSD",1754250988935,0.71869269,114560.0,114540.0,0.24262182]
["bitfinex","BTCUSD",1754250989611,0.67379474,114550.0,114540.0,0.22813]
["bitfinex","BTCUSD",1754250991394,0.67379474,114550.0,114540.0,0.22913]
["bitfinex","BTCUSD",1754250994141,0.04289795,114560.0,114540.0,0.22913]
["bitfinex","BTCUSD",1754250994331,0.67379474,114550.0,114540.0,0.22913]
["bitfinex","BTCUSD",1754250995165,0.04289795,114560.0,114540.0,0.22913]
["bitfinex","BTCUSD",1754250995366,0.67379474,114550.0,114540.0,0.22913]
["bitfinex","BTCUSD",1754250996523,0.67379474,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754250999614,0.67604074,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251002203,0.002246,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251003466,0.67604074,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251007576,0.002246,114550.0,114540.0,0.90491474]
["bitfinex","BTCUSD",1754251008049,0.002246,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251008266,0.002246,114550.0,114540.0,0.90491474]
["bitfinex","BTCUSD",1754251010633,0.002246,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251010850,0.67604074,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251015341,0.002246,114550.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251016640,0.67379474,114560.0,114540.0,0.23112]
["bitfinex","BTCUSD",1754251016865,0.41961469,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251017056,0.67379474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251018246,0.67479474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251018500,0.67579474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251018706,0.67479474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251019119,0.67579474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251021323,0.002,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251021531,0.67579474,114560.0,114550.0,0.09254]
["bitfinex","BTCUSD",1754251022916,0.79276758,114560.0,114540.0,0.001]
["bitfinex","BTCUSD",1754251023111,0.67379474,114550.0,114540.0,0.13392]
["bitfinex","BTCUSD",1754251023324,0.70213474,114550.0,114540.0,0.13392]
["bitfinex","BTCUSD",1754251023549,0.67379474,114550.0,114540.0,0.13392]
["bitfinex","BTCUSD",1754251023764,5.02147632,114550.0,114530.0,0.13292]
["bitfinex","BTCUSD",1754251023987,1.37592948,114540.0,114520.0,0.22593533]
["bitfinex","BTCUSD",1754251024223,0.67379474,114530.0,114520.0,0.22593533]
["bitfinex","BTCUSD",1754251024438,0.70213474,114540.0,114520.0,0.22593533]
["bitfinex","BTCUSD",1754251025085,0.67379474,114530.0,114520.0,0.13339533]
["bitfinex","BTCUSD",1754251025296,0.67379474,114530.0,114520.0,0.13439533]
["bitfinex","BTCUSD",1754251026864,0.01139937,114530.0,114520.0,0.13339533]
["bitfinex","BTCUSD",1754251027119,0.03973937,114530.0,114520.0,0.13639533]
["bitfinex","BTCUSD",1754251027405,0.02834,114530.0,114520.0,0.13639533]
["bitfinex","BTCUSD",1754251027826,0.02834,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251028268,0.65422581,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251028504,0.78714581,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251028742,0.66613778,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251028977,0.66613778,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251029433,0.75477062,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251029657,0.72784135,114530.0,114520.0,0.13839533]
["bitfinex","BTCUSD",1754251030117,4.15183535,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251030561,4.17809635,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251030748,4.17809635,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251031013,4.17809635,114530.0,114520.0,0.00147533]
["bitfinex","BTCUSD",1754251031239,3.59281053,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251031436,4.19176707,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251033018,3.97899326,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251036147,4.11195326,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251036810,4.11236326,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251037553,4.12344876,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251038011,4.12385876,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251038427,4.12344876,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251043641,4.2124916,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251044315,4.2124916,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251044742,4.2134916,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251046834,4.28853731,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251047461,4.29465161,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251047886,4.28098089,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251048764,4.28057089,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251049231,3.60656864,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251049442,4.28057089,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251050189,4.27445659,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251050429,4.2805749,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251051231,4.29424596,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251051855,4.31056878,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251052933,4.31056878,114530.0,114520.0,0.09420533]
["bitfinex","BTCUSD",1754251053384,4.31874051,114530.0,114520.0,0.09420533]
["bitfinex","BTCUSD",1754251054615,4.31874051,114530.0,114520.0,0.09714533]
["bitfinex","BTCUSD",1754251055561,4.31874051,114530.0,114520.0,0.09420533]
["bitfinex","BTCUSD",1754251058249,4.74801807,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251058795,4.64550945,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251059432,4.64450945,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251059575,5.3185117,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251059777,4.64750945,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251060004,4.64950945,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251060216,4.67643872,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251060735,5.35044097,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251060973,4.67643872,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251061829,4.69011103,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251062461,4.66318176,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251062650,4.68472353,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251064805,4.68433256,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251065811,4.67066025,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251066054,4.64911848,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251069171,4.66279092,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251072074,4.48715192,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251072284,4.51341692,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251072543,4.51341692,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251074035,4.51341692,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251074801,4.5350601,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251076294,4.51341692,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251076738,4.51341692,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251077379,4.49974448,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251080169,4.51341656,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251081089,4.51341656,114530.0,114520.0,0.09648533]
["bitfinex","BTCUSD",1754251082845,4.51341656,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251083061,4.60225412,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251084093,4.50361208,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251084298,4.41477452,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251085324,4.42558399,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251085535,4.42558399,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251085713,4.425585,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251086136,4.425585,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251088790,4.425585,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251088995,4.51442256,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251089514,4.51442256,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251089737,4.425585,114530.0,114520.0,0.09353533]
["bitfinex","BTCUSD",1754251090901,4.44303402,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251091123,5.11703627,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251091326,4.44303402,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251091596,5.11703627,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251091841,5.23282031,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251092255,5.19221896,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251092886,5.19221869,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251093321,5.21721869,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251093560,5.21914796,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251093762,5.26299511,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251094310,5.23799511,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251094500,5.26299511,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251094702,5.23799511,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251094925,5.27666841,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251096257,5.26299511,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251097814,4.56399286,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251098233,4.58899286,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251098437,4.56649431,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251098665,3.91497717,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251098880,4.47514186,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251099332,4.5138155,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251099770,4.5138155,114530.0,114520.0,0.09217533]
["bitfinex","BTCUSD",1754251099977,3.63615683,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251100187,3.79403683,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251100415,4.44303908,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251101603,3.75154781,114530.0,114520.0,0.77126758]
["bitfinex","BTCUSD",1754251102044,3.40998151,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251102251,3.40998151,114530.0,114520.0,0.77126758]
["bitfinex","BTCUSD",1754251102252,3.74998151,114530.0,114520.0,0.77126758]
["bitfinex","BTCUSD",1754251102675,3.40998151,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251102883,3.74998151,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251104821,3.61714151,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251105044,3.74998151,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251105979,3.73630787,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251106198,3.60346787,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251106419,3.73630787,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251107037,3.71995506,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251109080,3.73362725,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251110352,3.72544596,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251110738,3.73361671,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251111392,3.72544596,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251113115,3.7254409,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251115365,4.32439816,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251115818,4.31072597,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251119032,4.3243982,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251121897,4.32439589,114530.0,114520.0,0.09726533]
["bitfinex","BTCUSD",1754251123542,4.38490339,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251123753,4.40940389,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251124713,4.4845039,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251125276,4.4845039,114530.0,114520.0,0.08732533]
["bitfinex","BTCUSD",1754251125737,4.47083167,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251126061,4.55966923,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251126511,3.79677515,114530.0,114520.0,0.08732533]
["bitfinex","BTCUSD",1754251126733,4.47083167,114530.0,114520.0,0.09045533]
["bitfinex","BTCUSD",1754251126913,4.47083167,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251127493,4.4544982,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251127697,4.47084143,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251128095,3.79678491,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251128300,4.47080143,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251128720,3.79674491,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251129116,3.81041717,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251129806,3.67761717,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251130020,3.81041717,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251130239,4.40942632,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251132182,3.81041717,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251132393,4.40942632,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251133379,4.38492624,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251133604,4.40946969,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251134177,4.21985069,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251135732,4.20617843,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251139054,4.21985066,114530.0,114520.0,0.09241533]
["bitfinex","BTCUSD",1754251141030,4.21985066,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251141443,4.21985108,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251141661,4.30868864,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251141875,4.33561791,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251145749,4.32194568,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251148820,4.39704569,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251150032,4.39704017,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251150473,4.41071353,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251151930,4.40457749,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251152132,4.41071081,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251152767,4.33585665,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251156501,4.32504718,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251156825,4.3424962,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251158701,4.32818349,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251158903,4.34247415,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251160037,4.96672915,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251160246,4.36747415,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251160859,4.96672915,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251161066,4.36747415,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251166541,4.37880079,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251168169,4.97805579,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251169880,4.99172957,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251170329,5.01055597,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251171241,4.99172957,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251171461,5.01055762,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251172246,5.01055762,114530.0,114520.0,0.09351533]
["bitfinex","BTCUSD",1754251173269,5.01055638,114530.0,114520.0,0.09351533]
["bitfinex","BTCUSD",1754251174147,5.00555638,114530.0,114520.0,0.09351533]
["bitfinex","BTCUSD",1754251174771,5.15554522,114530.0,114520.0,0.09351533]
["bitfinex","BTCUSD",1754251175487,5.06670766,114530.0,114520.0,0.09351533]
["bitfinex","BTCUSD",1754251175900,5.06670766,114530.0,114520.0,0.09667533]
["bitfinex","BTCUSD",1754251176113,5.05303388,114530.0,114520.0,0.09667533]
["bitfinex","BTCUSD",1754251176983,4.32685519,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251177201,4.13277812,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251177422,4.26549812,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251180399,4.27917082,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251184495,3.6049214,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251184693,4.27917082,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251184896,4.27917215,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251186241,4.26549945,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251187660,3.45853003,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251187920,3.59121003,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251188129,3.57486366,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251188343,4.2409399,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251188551,4.24911049,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251188974,4.2409399,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251189192,4.25461208,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251189837,3.58036266,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251190055,4.25461208,114530.0,114520.0,0.09881533]
["bitfinex","BTCUSD",1754251190908,0.37493718,114530.0,114520.0,0.77306475]
["bitfinex","BTCUSD",1754251191117,0.01367218,114530.0,114520.0,0.77306475]
["bitfinex","BTCUSD",1754251193361,0.01367218,114530.0,114520.0,0.77406475]
["bitfinex","BTCUSD",1754251193574,0.01367218,114530.0,114520.0,0.77506475]
["bitfinex","BTCUSD",1754251194454,0.01367218,114530.0,114520.0,0.86369759]
["bitfinex","BTCUSD",1754251194907,0.01367218,114530.0,114520.0,0.81458533]
["bitfinex","BTCUSD",1754251195648,0.026259,114550.0,114520.0,0.81458533]
["bitfinex","BTCUSD",1754251195850,3.006108,114550.0,114530.0,0.81959101]
["bitfinex","BTCUSD",1754251196081,3.006108,114550.0,114540.0,0.00211]
["bitfinex","BTCUSD",1754251196302,3.006108,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251196857,3.008108,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251197053,0.002,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251197709,1.13403319,114560.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251197884,3.006108,114550.0,114540.0,0.08736]
["bitfinex","BTCUSD",1754251198094,0.002,114550.0,114540.0,0.08736]
["bitfinex","BTCUSD",1754251198582,0.002,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251199024,0.01666908,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251199374,0.01566908,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251199797,0.01466908,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251200000,0.01466908,114550.0,114540.0,0.08962]
["bitfinex","BTCUSD",1754251200215,0.01366908,114550.0,114540.0,0.08962]
["bitfinex","BTCUSD",1754251202769,0.61238009,114550.0,114540.0,0.22226]
["bitfinex","BTCUSD",1754251203229,0.01366908,114550.0,114540.0,0.08962]
["bitfinex","BTCUSD",1754251203848,0.61238009,114550.0,114540.0,0.08962]
["bitfinex","BTCUSD",1754251204688,3.96046809,114550.0,114540.0,0.08456]
["bitfinex","BTCUSD",1754251205552,3.96658035,114550.0,114540.0,0.08456]
["bitfinex","BTCUSD",1754251205757,3.006108,114540.0,114530.0,0.21789]
["bitfinex","BTCUSD",1754251205968,3.140728,114540.0,114530.0,0.08525]
["bitfinex","BTCUSD",1754251206404,3.73943901,114540.0,114530.0,0.08525]
["bitfinex","BTCUSD",1754251206612,3.73943901,114540.0,114530.0,0.09031]
["bitfinex","BTCUSD",1754251206880,3.138748,114540.0,114530.0,0.09031]
["bitfinex","BTCUSD",1754251207078,3.006108,114540.0,114530.0,0.09031]
["bitfinex","BTCUSD",1754251207312,3.006108,114540.0,114530.0,0.09231]
["bitfinex","BTCUSD",1754251209549,3.006108,114540.0,114530.0,0.22495]
["bitfinex","BTCUSD",1754251209981,3.006108,114540.0,114530.0,0.82366101]
["bitfinex","BTCUSD",1754251210203,0.3536701,114550.0,114530.0,0.82366101]
["bitfinex","BTCUSD",1754251210436,0.0136701,114550.0,114540.0,0.08525]
["bitfinex","BTCUSD",1754251210694,0.0136701,114550.0,114540.0,0.09031]
["bitfinex","BTCUSD",1754251213864,3.62046911,114550.0,114540.0,0.21785]
["bitfinex","BTCUSD",1754251214157,4.05467221,114550.0,114540.0,0.1326]
["bitfinex","BTCUSD",1754251214356,3.006108,114540.0,114530.0,0.22412]
["bitfinex","BTCUSD",1754251214562,0.60681038,114540.0,114530.0,0.22412]
["bitfinex","BTCUSD",1754251214743,0.60681038,114540.0,114530.0,0.09152]
["bitfinex","BTCUSD",1754251214959,0.60681038,114540.0,114530.0,0.22412]
["bitfinex","BTCUSD",1754251215454,3.006108,114530.0,114520.0,0.22769533]
["bitfinex","BTCUSD",1754251215654,0.60069101,114530.0,114520.0,0.22769533]
["bitfinex","BTCUSD",1754251216479,0.60681382,114530.0,114520.0,0.22769533]
["bitfinex","BTCUSD",1754251216889,0.60681382,114530.0,114520.0,0.22969533]
["bitfinex","BTCUSD",1754251217545,0.60681382,114530.0,114520.0,0.23269533]
["bitfinex","BTCUSD",1754251218256,0.00810281,114530.0,114520.0,0.23269533]
["bitfinex","BTCUSD",1754251218515,0.02177409,114530.0,114520.0,0.23269533]
["bitfinex","BTCUSD",1754251218721,0.02177409,114530.0,114520.0,0.23464533]
["bitfinex","BTCUSD",1754251219708,0.6204851,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251220099,3.65110526,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251220296,3.63476237,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251223491,3.6265931,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251223699,3.63476073,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251224131,3.6265931,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251224715,3.6265931,114530.0,114520.0,0.23269533]
["bitfinex","BTCUSD",1754251225714,3.9665931,114530.0,114520.0,0.09699533]
["bitfinex","BTCUSD",1754251226139,4.03526624,114530.0,114520.0,0.13807533]
["bitfinex","BTCUSD",1754251226591,4.03526624,114530.0,114520.0,0.22959533]
["bitfinex","BTCUSD",1754251227010,4.03526624,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251227413,4.01483932,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251227620,4.02300273,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251227835,4.03743472,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251228032,4.05376139,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251228247,4.06625867,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251228460,4.0393294,114530.0,114520.0,0.00547533]
["bitfinex","BTCUSD",1754251228889,4.0393294,114530.0,114520.0,0.00347533]
["bitfinex","BTCUSD",1754251229336,4.0393294,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251230416,4.14184015,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251231511,3.88125178,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251231727,3.8812462,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251232163,3.8798362,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251232653,4.0124762,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251234843,3.41376519,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251235067,4.0124762,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251238054,4.03872465,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251239029,4.12756221,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251239243,4.12756221,114530.0,114520.0,0.09199533]
["bitfinex","BTCUSD",1754251239448,4.11388902,114530.0,114520.0,0.09199533]
["bitfinex","BTCUSD",1754251239654,4.02505146,114530.0,114520.0,0.09199533]
["bitfinex","BTCUSD",1754251242438,4.03872452,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251243120,4.03872452,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251243347,4.03056669,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251243567,4.03872236,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251243785,4.03872236,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251244818,4.0250493,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251246348,4.03118515,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251246934,4.1024987,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251247521,4.03118515,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251248797,4.04485811,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251249189,4.04486785,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251252848,4.04487585,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251255199,4.04487585,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251255618,4.03120289,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251257100,4.16441874,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251258234,4.76312975,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251258456,4.16541874,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251258761,4.17909209,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251258985,4.18109209,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251259198,4.7798031,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251259823,4.79864991,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251260035,4.85079209,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251262331,4.87579209,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251263359,4.78695453,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251263559,4.76195453,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251265563,4.76197501,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251266843,4.78697501,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251267311,4.77330166,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251267517,4.86213922,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251267933,4.85913922,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251268346,4.86413922,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251268780,4.86113922,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251269055,4.03895065,114530.0,114520.0,0.08297533]
["bitfinex","BTCUSD",1754251269294,4.13004847,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251269521,4.75375948,114530.0,114520.0,0.08592533]
["bitfinex","BTCUSD",1754251269732,4.1031192,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251270175,4.1281192,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251270441,4.14179345,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251270869,4.74050446,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251271265,4.20563101,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251272749,4.20567101,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251273144,4.23067101,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251273899,3.95855345,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251274105,4.09177259,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251274752,3.73292578,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251275966,3.70180251,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251276512,3.69780251,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251276733,4.03780251,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251277152,4.01547352,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251277396,4.03180442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251277531,4.03380442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251277758,4.03680442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251278238,4.03180442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251278456,4.03280442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251278682,4.03380442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251279372,4.08163701,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251279623,4.08159701,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251280294,4.09527001,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251281481,4.04743742,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251285698,4.03376442,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251285898,4.03377287,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251288025,3.90057287,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251288239,4.03377287,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251288980,4.04744579,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251289410,4.06969369,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251290507,4.04744579,114530.0,114520.0,0.08802533]
["bitfinex","BTCUSD",1754251290680,4.04744579,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251290912,4.71767727,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251291470,4.76767727,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251294724,4.16896196,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251295917,4.14396196,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251296126,4.25779952,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251296535,4.27661389,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251298822,4.26294097,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251299234,4.23794097,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251299452,4.26294097,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251299884,4.26294097,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251300109,4.86165198,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251300572,4.86165498,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251301138,4.26294397,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251301850,4.27661792,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251302778,4.18778036,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251303508,4.78649137,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251305100,4.75934919,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251306369,4.75934905,114530.0,114520.0,0.08643533]
["bitfinex","BTCUSD",1754251307425,4.10862877,114530.0,114520.0,0.09163533]
["bitfinex","BTCUSD",1754251307862,4.19746633,114530.0,114520.0,0.09163533]
["bitfinex","BTCUSD",1754251308171,4.2243956,114530.0,114520.0,0.08950533]
["bitfinex","BTCUSD",1754251308381,3.9939411,114530.0,114520.0,0.08950533]
["bitfinex","BTCUSD",1754251308595,3.90510354,114530.0,114520.0,0.08950533]
["bitfinex","BTCUSD",1754251309004,3.88010354,114530.0,114520.0,0.08950533]
["bitfinex","BTCUSD",1754251309214,3.90510354,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251309848,3.88010354,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251309996,3.90510354,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251310188,3.89142959,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251310385,3.86642959,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251310888,3.89142959,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251311091,3.89142959,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251311534,3.27390421,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251311737,3.87261522,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251311915,3.84761522,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251312343,3.87261522,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251312900,3.88628904,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251313248,3.37641559,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251313458,3.9751266,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251314456,3.99395063,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251314905,3.96895063,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251315215,3.99395856,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251315677,3.99395856,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251315881,3.99395856,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251316300,3.96895856,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251316510,3.99395856,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251317497,3.96895856,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251317902,3.99395856,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251319994,3.96895856,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251320259,3.99396276,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251320885,3.30641419,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251321117,3.9051252,114530.0,114520.0,0.09132533]
["bitfinex","BTCUSD",1754251321323,3.9051252,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251321670,3.7720052,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251321879,3.9050852,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251322092,3.94083837,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251322314,3.92716455,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251322721,3.90218389,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251322922,3.92718389,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251323365,3.70642145,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251323609,3.83950145,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251324543,2.75026142,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251324757,2.86447739,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251325033,3.8031884,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251325315,3.81686136,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251327808,3.8031884,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251328586,3.80317468,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251332043,3.2181366,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251332262,3.81684761,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251334068,3.90568517,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251334323,3.90567658,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251334927,3.90567056,114530.0,114520.0,0.09345533]
["bitfinex","BTCUSD",1754251335190,3.816833,114530.0,114520.0,0.08825533]
["bitfinex","BTCUSD",1754251335393,3.87090445,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251335718,3.87090445,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251335933,3.87468054,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251336143,3.9635181,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251337430,3.96351807,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251339174,3.97719166,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251340098,3.95004948,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251342662,4.6197235,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251343951,4.02101249,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251344799,4.6197235,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251345233,4.02101249,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251345862,4.0073389,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251346074,4.00733821,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251346740,3.89135847,114530.0,114520.0,0.08943533]
["bitfinex","BTCUSD",1754251346958,3.22181736,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251347185,3.82052837,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251348683,3.62020185,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251348876,3.62020101,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251349092,3.66014137,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251351649,3.66014318,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251354676,3.66014767,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251355772,3.64647431,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251355911,3.30647431,114530.0,114520.0,0.09147533]
["bitfinex","BTCUSD",1754251356962,3.36054576,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251357792,3.70054576,114530.0,114520.0,0.00047533]
["bitfinex","BTCUSD",1754251358509,3.70054576,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251359135,3.71421958,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251359337,3.80305714,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251359542,3.77591496,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251359965,3.08836639,114530.0,114520.0,0.08630533]
["bitfinex","BTCUSD",1754251360187,3.66014813,114530.0,114520.0,0.08943533]
["bitfinex","BTCUSD",1754251361287,3.66014813,114530.0,114520.0,0.09143533]
["bitfinex","BTCUSD",1754251362629,3.66014813,114530.0,114520.0,0.08943533]
["bitfinex","BTCUSD",1754251362848,3.66014813,114530.0,114520.0,0.09030533]
["bitfinex","BTCUSD",1754251363731,3.66014813,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251365101,3.64647431,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251365553,3.73531187,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251366067,3.75414029,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251366594,3.66530273,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251367802,3.64647431,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251368010,3.66014769,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251368783,3.04422766,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251369121,3.04423985,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251369369,3.04423943,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251369720,3.64295044,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251372128,3.64294947,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251377936,3.64295068,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251379722,3.01797267,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251380723,3.61668368,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251380984,3.61668369,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251382176,3.60851136,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251382424,3.61668363,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251384417,3.64294963,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251385549,3.62660456,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251385805,3.64294835,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251388144,3.64270835,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251388596,3.64270796,114530.0,114520.0,0.09544533]
["bitfinex","BTCUSD",1754251391440,3.64270796,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251391862,3.66963723,114530.0,114520.0,0.09344533]
["bitfinex","BTCUSD",1754251392082,3.72478198,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251392289,3.66963723,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251392502,3.66963723,114530.0,114520.0,0.09111533]
["bitfinex","BTCUSD",1754251392705,3.66963723,114530.0,114520.0,0.09421533]
["bitfinex","BTCUSD",1754251392925,3.66963723,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251393140,3.71422843,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251393879,3.80306599,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251394331,3.80307049,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251394541,3.80307262,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251395226,3.80823186,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251395693,4.40694287,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251395940,3.80823186,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251396633,4.43194287,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251397130,4.47061732,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251398232,4.47361732,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251398481,4.47661732,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251398705,4.46294287,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251399548,4.44411025,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251399774,4.46291779,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251402504,4.46288417,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251402721,4.47655929,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251406153,4.46288417,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251408725,4.4628601,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251409388,4.6729001,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251410303,4.68657565,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251411631,4.6865562,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251414834,4.71006562,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251416828,4.69639007,114530.0,114520.0,0.00447533]
["bitfinex","BTCUSD",1754251419640,0.40744902,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251419853,4.45408869,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251420082,4.62873067,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251421029,4.63273067,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251421247,4.45808869,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251421454,4.46208869,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251421682,4.48836769,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251422107,4.66300967,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754251422336,4.66300967,114520.0,114500.0,0.08684]
["bitfinex","BTCUSD",1754251422337,2.90790102,114510.0,114500.0,0.08684]
["bitfinex","BTCUSD",1754251422584,3.7997517,114510.0,114500.0,0.08684]
["bitfinex","BTCUSD",1754251422779,3.7997517,114510.0,114500.0,0.07808531]
["bitfinex","BTCUSD",1754251422989,3.81342863,114510.0,114500.0,0.08105531]
["bitfinex","BTCUSD",1754251423155,3.78995814,114510.0,114500.0,0.07432062]
["bitfinex","BTCUSD",1754251423353,3.81342863,114510.0,114500.0,0.07432062]
["bitfinex","BTCUSD",1754251423563,3.81442863,114510.0,114500.0,0.06656593]
["bitfinex","BTCUSD",1754251424002,3.81442863,114510.0,114500.0,0.05781124]
["bitfinex","BTCUSD",1754251424553,3.81442863,114510.0,114500.0,0.04905655]
["bitfinex","BTCUSD",1754251424969,3.84070863,114510.0,114500.0,0.04030186]
["bitfinex","BTCUSD",1754251425367,3.84070863,114510.0,114500.0,0.03154717]
["bitfinex","BTCUSD",1754251426125,3.84070863,114510.0,114500.0,0.02952717]
["bitfinex","BTCUSD",1754251426541,3.86785081,114510.0,114500.0,0.02952717]
["bitfinex","BTCUSD",1754251427593,3.86785081,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251428030,3.85417388,114510.0,114500.0,0.08174]
["bitfinex","BTCUSD",1754251428472,3.85417388,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251430542,3.86785095,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251430957,3.62965193,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251431754,3.62964214,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251432902,3.64709116,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251433993,2.85502284,114510.0,114500.0,0.08673]
["bitfinex","BTCUSD",1754251434203,3.58693385,114510.0,114500.0,0.08673]
["bitfinex","BTCUSD",1754251434631,2.98822284,114510.0,114500.0,0.08673]
["bitfinex","BTCUSD",1754251434871,3.58693385,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251435080,4.22375486,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251435323,4.31259242,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251435502,3.71388141,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251435922,3.54257141,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251436149,3.67585141,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251436565,3.67585141,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251436760,3.66217434,114510.0,114500.0,0.08471]
["bitfinex","BTCUSD",1754251436971,4.47365258,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251437190,4.47274451,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251437414,4.29808728,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251439163,0.35744902,114480.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251439373,3.76064301,114470.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251439579,3.81813755,114470.0,114460.0,0.07730696]
["bitfinex","BTCUSD",1754251439788,3.86450643,114470.0,114460.0,0.07730696]
["bitfinex","BTCUSD",1754251440331,3.86499043,114470.0,114460.0,0.07730696]
["bitfinex","BTCUSD",1754251440545,3.86499043,114470.0,114460.0,0.07930696]
["bitfinex","BTCUSD",1754251440740,3.87866901,114470.0,114460.0,0.07930696]
["bitfinex","BTCUSD",1754251441000,3.90437847,114470.0,114460.0,0.07930696]
["bitfinex","BTCUSD",1754251441211,3.30566746,114470.0,114460.0,0.16301696]
["bitfinex","BTCUSD",1754251441415,3.90437847,114470.0,114460.0,0.16301696]
["bitfinex","BTCUSD",1754251441830,3.90437847,114470.0,114460.0,0.16401696]
["bitfinex","BTCUSD",1754251442036,3.90437847,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251445853,3.89069989,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251448098,3.89072325,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251448507,3.29205224,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251448714,3.86383398,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251448926,3.23884097,114470.0,114460.0,0.09330498]
["bitfinex","BTCUSD",1754251449146,2.7535297,114470.0,114460.0,0.11830498]
["bitfinex","BTCUSD",1754251449365,2.8868097,114470.0,114460.0,0.11830498]
["bitfinex","BTCUSD",1754251449574,3.2268097,114470.0,114460.0,0.11830498]
["bitfinex","BTCUSD",1754251449993,3.2268097,114470.0,114460.0,0.11630498]
["bitfinex","BTCUSD",1754251450202,3.2268097,114470.0,114460.0,0.11530498]
["bitfinex","BTCUSD",1754251450412,3.2268097,114470.0,114460.0,0.11730498]
["bitfinex","BTCUSD",1754251450553,3.2268097,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251451123,3.0935297,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251451386,3.19869402,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251452222,3.18236794,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251454433,3.17624566,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251455893,3.16256747,114470.0,114460.0,0.12030498]
["bitfinex","BTCUSD",1754251456545,3.16256747,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251460150,3.17624468,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251461983,2.96893568,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251465930,2.95525847,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251466478,2.82185847,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251466703,2.95509847,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251470209,2.96877572,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251475852,2.95509847,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251477384,2.96122458,114470.0,114460.0,0.14530498]
["bitfinex","BTCUSD",1754251479074,3.71547782,114470.0,114460.0,0.05957498]
["bitfinex","BTCUSD",1754251479270,3.73422817,114470.0,114460.0,0.05957498]
["bitfinex","BTCUSD",1754251479836,3.76115744,114470.0,114460.0,0.03457498]
["bitfinex","BTCUSD",1754251480329,3.77483499,114470.0,114460.0,0.03457498]
["bitfinex","BTCUSD",1754251480711,3.7000023,114470.0,114460.0,0.03457498]
["bitfinex","BTCUSD",1754251481682,3.7000023,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251482127,3.7081779,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251482770,3.70817677,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251484391,3.10847622,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251484568,3.70817677,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251485813,3.69449922,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251487430,3.44379894,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251490015,3.45747723,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251490222,2.85777668,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251490438,3.45747723,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251492396,3.90117723,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251494230,3.90114899,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251495093,3.8874707,114470.0,114460.0,0.00957498]
["bitfinex","BTCUSD",1754251495294,3.91461288,114470.0,114460.0,0.00757498]
["bitfinex","BTCUSD",1754251495501,3.8874707,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251500094,3.9137517,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251500318,3.31165115,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251500542,3.9113517,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251500750,3.28472188,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251500970,3.6707821,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251502295,3.69771137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251502746,3.70011137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251503474,3.69771137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251503710,3.70010137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251504397,3.69771137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251506329,3.09801082,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251506471,3.69771137,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251506900,3.6707821,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251507328,3.6707821,114470.0,114460.0,0.08584498]
["bitfinex","BTCUSD",1754251508825,3.68446082,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251509157,3.71379009,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251509581,3.71139009,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251512633,3.78653091,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251513082,3.78893091,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251514285,3.78653091,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251514882,3.78893091,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251515949,3.77525219,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251516406,3.77284165,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251519005,3.78652062,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251521456,3.80533572,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251522172,3.8053357,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251523263,3.77840643,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251524456,4.56193438,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251524655,4.52716827,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251524861,4.08346827,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251525080,4.05632609,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251525727,3.38148472,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251525941,3.36780575,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251527721,3.26065648,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251528142,3.24320746,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251528357,3.25867648,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251528819,3.26065648,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251529295,3.26069648,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251530214,3.27437534,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251530511,3.35887534,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251530741,4.09017816,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251530970,4.17901572,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251531431,3.50417435,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251531908,3.41533679,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251532583,4.09017816,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251532812,3.34054922,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251533953,3.36406807,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251534414,3.34054922,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251534854,2.74349542,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251535102,2.74349542,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251535103,2.62946324,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251535319,3.20258777,114470.0,114460.0,0.09420498]
["bitfinex","BTCUSD",1754251535546,3.28708777,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251535792,3.28948777,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251536016,3.31641704,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251536216,3.31841704,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251536434,3.3122948,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251536656,3.30471744,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251536860,3.33185962,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251537100,3.30471744,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251537732,3.27778817,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251537950,3.36662573,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251538402,3.27778817,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251538624,2.67773437,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251538847,3.27778817,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251540315,3.29146839,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251540476,2.69141459,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251540686,3.29146839,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251541496,3.34694968,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251541712,3.40102113,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251542481,3.34553984,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251544615,3.31839766,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251545002,2.71834386,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251545367,3.31839766,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251545571,3.30471744,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251546894,2.70466364,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251547098,3.30471744,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251547311,3.27538817,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251548374,2.68901048,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251548591,3.28906428,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251548805,3.28906428,114470.0,114460.0,0.08973498]
["bitfinex","BTCUSD",1754251549023,3.28906428,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251549473,2.76168902,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251549713,3.36171448,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251549930,3.31596521,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251550388,2.68898214,114470.0,114460.0,0.00457498]
["bitfinex","BTCUSD",1754251550612,3.28903594,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251551250,3.20453594,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251551869,3.28905638,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251552966,3.06935638,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251553169,3.20411638,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251557040,2.60406258,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251557244,3.20411638,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251557442,3.19043577,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251560344,3.20609621,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251560778,3.95595783,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251561241,3.95596643,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251561469,3.14426872,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251561683,3.27895595,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251563707,2.58654922,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251563928,3.26150693,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251564547,3.25950693,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251564766,3.18436708,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251565355,3.16257174,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251565765,3.16357174,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251565945,3.16457174,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251566144,3.1508913,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251569527,3.16457098,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251573367,3.16455861,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251574775,2.43006075,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251574976,2.56458075,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251575263,3.16439438,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251575709,3.16339438,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251575907,3.16239438,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251576374,3.16239068,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251576945,3.16243068,114470.0,114460.0,0.09287498]
["bitfinex","BTCUSD",1754251577958,2.42805282,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251578153,2.53625182,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251578412,2.52257214,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251578613,2.51441866,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251578815,2.37993866,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251578958,2.51441866,114470.0,114460.0,0.11787498]
["bitfinex","BTCUSD",1754251579711,2.51441866,114470.0,114460.0,0.11887498]
["bitfinex","BTCUSD",1754251580586,2.51441866,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251581225,2.52809713,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251581472,2.29297227,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251582595,2.29297227,114470.0,114460.0,0.46087498]
["bitfinex","BTCUSD",1754251584498,2.15849227,114470.0,114460.0,0.46087498]
["bitfinex","BTCUSD",1754251584708,2.29289227,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251585348,2.28677522,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251586132,2.27309675,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251587173,2.279206,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251587385,2.27309675,114470.0,114460.0,0.12087498]
["bitfinex","BTCUSD",1754251587598,2.27309675,114470.0,114460.0,0.14587498]
["bitfinex","BTCUSD",1754251588020,2.27309675,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251588226,2.27920625,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251588685,2.95377497,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251589101,2.96745302,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251590881,2.96743973,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251593424,2.29287101,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251593629,2.96743973,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251594707,2.72313973,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251595580,2.38857101,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251595763,3.06313973,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251596874,2.38857101,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251597274,3.04946168,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251598075,2.37489296,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251598280,3.04946168,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251599307,2.37489296,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251599489,3.04946168,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251600270,3.06313971,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251601503,3.06511971,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251602444,3.06512422,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251605631,2.3905555,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251605833,3.06512422,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251606036,3.05144619,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251606235,3.13241619,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251608388,3.13241619,114470.0,114460.0,0.14587498]
["bitfinex","BTCUSD",1754251610583,3.14609427,114470.0,114460.0,0.14587498]
["bitfinex","BTCUSD",1754251611199,3.06516398,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251612041,3.06318398,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251612249,3.071347,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251612659,3.073327,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251612813,2.98995,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251613782,3.07092,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251615483,3.05724192,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251619982,3.05724184,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251620621,2.38267312,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251620868,3.05724184,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251622495,2.38267312,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251622851,3.05724184,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251624334,3.0490789,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251627343,2.9681089,114470.0,114460.0,0.14805914]
["bitfinex","BTCUSD",1754251628380,3.0490789,114470.0,114460.0,0.05757498]
["bitfinex","BTCUSD",1754251630142,3.0490789,114470.0,114460.0,0.05975914]
["bitfinex","BTCUSD",1754251630348,3.0490789,114470.0,114460.0,0.13857914]
["bitfinex","BTCUSD",1754251630552,2.9150789,114470.0,114460.0,0.13857914]
["bitfinex","BTCUSD",1754251630772,3.0489589,114470.0,114460.0,0.13857914]
["bitfinex","BTCUSD",1754251631801,3.06263682,114470.0,114460.0,0.13857914]
["bitfinex","BTCUSD",1754251632012,3.06263682,114470.0,114460.0,0.13639498]
["bitfinex","BTCUSD",1754251632651,2.72263682,114470.0,114460.0,0.13639498]
["bitfinex","BTCUSD",1754251634449,2.0480681,114470.0,114460.0,0.13639498]
["bitfinex","BTCUSD",1754251634653,2.72263682,114470.0,114460.0,0.13639498]
["bitfinex","BTCUSD",1754251635078,2.72263682,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251635496,2.70019264,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251635681,2.72263423,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251635880,2.70895631,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251636294,2.03438759,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251636509,2.70895619,114470.0,114460.0,0.13654498]
["bitfinex","BTCUSD",1754251636709,2.70895619,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251638913,3.04895619,114470.0,114460.0,0.13331498]
["bitfinex","BTCUSD",1754251639137,3.04895619,114470.0,114460.0,0.13654498]
["bitfinex","BTCUSD",1754251639356,3.04895619,114470.0,114460.0,0.05757498]
["bitfinex","BTCUSD",1754251639549,3.04895576,114470.0,114460.0,0.13719498]
["bitfinex","BTCUSD",1754251640515,2.37438704,114470.0,114460.0,0.13719498]
["bitfinex","BTCUSD",1754251641002,3.04895576,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251642163,3.0326346,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251642363,3.04895407,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251645772,2.17827135,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251645994,2.85284007,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251646171,2.17827135,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251646378,2.85284007,114470.0,114460.0,0.14042498]
["bitfinex","BTCUSD",1754251646605,2.85284007,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251647145,2.77187007,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251650451,2.85037007,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251656830,2.85036769,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251658684,2.77186769,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251659115,1.96273897,114470.0,114460.0,0.14241498]
["bitfinex","BTCUSD",1754251659316,0.36243697,114470.0,114460.0,0.14459914]
["bitfinex","BTCUSD",1754251659530,0.02243697,114470.0,114460.0,0.81916786]
["bitfinex","BTCUSD",1754251659735,0.02243697,114470.0,114460.0,0.8169837]
["bitfinex","BTCUSD",1754251660799,0.0163178,114470.0,114460.0,0.8169837]
["bitfinex","BTCUSD",1754251661599,1.600302,114470.0,114460.0,0.8169837]
["bitfinex","BTCUSD",1754251661935,0.37384742,114480.0,114460.0,0.8169837]
["bitfinex","BTCUSD",1754251662182,0.376147,114480.0,114470.0,0.94103269]
["bitfinex","BTCUSD",1754251662414,0.376147,114480.0,114470.0,0.94096872]
["bitfinex","BTCUSD",1754251662625,0.35372531,114480.0,114470.0,0.94096872]
["bitfinex","BTCUSD",1754251662881,0.0300271,114480.0,114470.0,0.94096872]
["bitfinex","BTCUSD",1754251663300,0.01372531,114480.0,114470.0,0.96723872]
["bitfinex","BTCUSD",1754251663502,0.01372531,114480.0,114470.0,0.29267]
["bitfinex","BTCUSD",1754251663804,0.01372531,114480.0,114470.0,0.29567]
["bitfinex","BTCUSD",1754251663974,0.03002243,114480.0,114470.0,0.29567]
["bitfinex","BTCUSD",1754251664400,0.01372531,114480.0,114470.0,0.29567]
["bitfinex","BTCUSD",1754251665495,0.01372531,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251665734,0.68829403,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251665902,0.67461625,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251667202,4.753e-05,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251667469,0.67461625,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251670095,0.68829199,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251671074,0.01372327,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251671473,0.68829199,114480.0,114470.0,0.2714]
["bitfinex","BTCUSD",1754251672583,0.01372327,114480.0,114470.0,0.94596872]
["bitfinex","BTCUSD",1754251673207,0.6265309,114490.0,114480.0,0.025]
["bitfinex","BTCUSD",1754251673421,0.98280217,114490.0,114480.0,0.02942824]
["bitfinex","BTCUSD",1754251673604,0.35627127,114490.0,114480.0,0.02942824]
["bitfinex","BTCUSD",1754251673810,0.35627127,114490.0,114480.0,0.11010824]
["bitfinex","BTCUSD",1754251673811,1.03083999,114490.0,114480.0,0.11010824]
["bitfinex","BTCUSD",1754251674043,1.01456872,114490.0,114480.0,0.11010824]
["bitfinex","BTCUSD",1754251674861,1.01456872,114490.0,114480.0,0.10792446]
["bitfinex","BTCUSD",1754251675096,1.01456872,114490.0,114480.0,0.10892446]
["bitfinex","BTCUSD",1754251675306,1.01456872,114490.0,114480.0,0.10992446]
["bitfinex","BTCUSD",1754251675518,0.8056273,114500.0,114480.0,0.13492446]
["bitfinex","BTCUSD",1754251675701,2.86183427,114500.0,114490.0,0.05]
["bitfinex","BTCUSD",1754251675909,2.86183427,114500.0,114490.0,0.13068]
["bitfinex","BTCUSD",1754251676070,2.86251427,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251676932,2.86351427,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251677335,1.05105227,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251677927,0.37648355,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251678134,1.05105227,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251678456,0.37038226,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251678604,0.35727012,114500.0,114490.0,0.94084872]
["bitfinex","BTCUSD",1754251678812,0.341,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251679294,0.35367446,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251679527,0.35367446,114500.0,114490.0,0.26728]
["bitfinex","BTCUSD",1754251679704,0.35367446,114500.0,114490.0,0.26628]
["bitfinex","BTCUSD",1754251680111,0.35367446,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251680318,0.01367446,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251682194,0.54254199,114510.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251682396,1.600302,114500.0,114490.0,0.1896]
["bitfinex","BTCUSD",1754251682858,0.67456872,114500.0,114490.0,0.1896]
["bitfinex","BTCUSD",1754251683076,0.67456872,114500.0,114490.0,0.1368]
["bitfinex","BTCUSD",1754251683275,0.67456872,114500.0,114490.0,0.26824]
["bitfinex","BTCUSD",1754251683692,0.67524872,114500.0,114490.0,0.1358]
["bitfinex","BTCUSD",1754251683897,2.27597072,114500.0,114490.0,0.18648]
["bitfinex","BTCUSD",1754251684099,2.27555072,114500.0,114490.0,0.18648]
["bitfinex","BTCUSD",1754251684304,2.31110072,114500.0,114490.0,0.18648]
["bitfinex","BTCUSD",1754251684713,2.27555072,114500.0,114490.0,0.18548]
["bitfinex","BTCUSD",1754251684921,2.27555072,114500.0,114490.0,0.26307]
["bitfinex","BTCUSD",1754251685123,2.27555072,114500.0,114490.0,0.26507]
["bitfinex","BTCUSD",1754251685755,2.27555072,114500.0,114490.0,0.26816]
["bitfinex","BTCUSD",1754251685966,2.27555072,114500.0,114490.0,0.26507]
["bitfinex","BTCUSD",1754251686374,1.600982,114500.0,114490.0,0.26507]
["bitfinex","BTCUSD",1754251686577,2.27555072,114500.0,114490.0,0.26507]
["bitfinex","BTCUSD",1754251687612,2.27555072,114500.0,114490.0,0.26816]
["bitfinex","BTCUSD",1754251687974,2.08101472,114500.0,114490.0,0.26816]
["bitfinex","BTCUSD",1754251688183,2.08101472,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251689435,2.11096911,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251690003,2.08101472,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251690533,0.67456872,114500.0,114490.0,0.27028]
["bitfinex","BTCUSD",1754251691385,2.56767951,114510.0,114500.0,0.025]
["bitfinex","BTCUSD",1754251691596,2.59821081,114510.0,114500.0,0.025]
["bitfinex","BTCUSD",1754251691798,2.46465081,114510.0,114500.0,0.10486]
["bitfinex","BTCUSD",1754251691973,2.46465081,114510.0,114500.0,0.132]
["bitfinex","BTCUSD",1754251692421,2.46465081,114510.0,114500.0,0.12986]
["bitfinex","BTCUSD",1754251692625,2.46465081,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251692810,3.13921904,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251693100,2.46465032,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251695450,2.46465032,114510.0,114500.0,0.12876]
["bitfinex","BTCUSD",1754251695683,3.17760904,114510.0,114500.0,0.16056]
["bitfinex","BTCUSD",1754251695913,3.17760904,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251695914,3.36524075,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251696134,3.33809857,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251697549,2.46465058,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251697769,2.59821058,114510.0,114500.0,0.10686]
["bitfinex","BTCUSD",1754251698914,2.52288834,114510.0,114500.0,0.10686]
["bitfinex","BTCUSD",1754251699147,2.52288834,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251699348,1.92364186,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251699513,1.79008186,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251699718,2.38932834,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251700744,1.79008186,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251701528,2.38932834,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251702336,2.38933484,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251705636,1.79008836,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251705846,2.38933484,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251706678,0.98288884,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251708333,0.98289399,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251710885,0.98289778,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251713859,0.96050131,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251714018,0.98291393,114510.0,114500.0,0.134]
["bitfinex","BTCUSD",1754251718148,0.98291393,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251718837,1.73209389,114510.0,114500.0,0.13186]
["bitfinex","BTCUSD",1754251720868,3.30737989,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251721078,3.36145134,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754251721285,3.36145134,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754251721911,3.36145134,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754251722132,4.05444142,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754251722464,3.36145134,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754251722707,2.63133615,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754251724769,2.63133615,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754251724991,2.63133615,114510.0,114490.0,0.025]
["bitfinex","BTCUSD",1754251725176,2.19342253,114500.0,114490.0,0.025]
["bitfinex","BTCUSD",1754251725402,2.25946519,114500.0,114490.0,0.025]
["bitfinex","BTCUSD",1754251725821,2.2731402,114500.0,114490.0,0.025]
["bitfinex","BTCUSD",1754251726050,2.25946519,114500.0,114490.0,0.025]
["bitfinex","BTCUSD",1754251726375,1.746446,114490.0,114480.0,0.02512446]
["bitfinex","BTCUSD",1754251726577,2.50990416,114490.0,114480.0,0.02512446]
["bitfinex","BTCUSD",1754251727686,2.50990416,114490.0,114480.0,0.02712446]
["bitfinex","BTCUSD",1754251727900,2.50990416,114490.0,114480.0,0.10521446]
["bitfinex","BTCUSD",1754251728102,2.5017637,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251729437,2.17543915,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251730266,2.1617637,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251730561,2.1617637,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251731407,2.16174978,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251731850,2.50174978,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251734396,2.50170771,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251738769,1.90216263,114490.0,114480.0,0.10721446]
["bitfinex","BTCUSD",1754251739005,2.50170771,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251740359,2.5153835,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251742821,2.59033243,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251744883,2.5903212,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251746675,2.6165952,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251748059,2.5903212,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251749131,2.59845793,114490.0,114480.0,0.10934446]
["bitfinex","BTCUSD",1754251753225,1.79060392,114490.0,114480.0,0.13434446]
["bitfinex","BTCUSD",1754251753453,2.46509793,114490.0,114480.0,0.13182446]
["bitfinex","BTCUSD",1754251755837,2.45142214,114490.0,114480.0,0.13182446]
["bitfinex","BTCUSD",1754251760625,2.45146686,114490.0,114480.0,0.13182446]
["bitfinex","BTCUSD",1754251761075,2.45147809,114490.0,114480.0,0.13182446]
["bitfinex","BTCUSD",1754251762346,2.45149439,114490.0,114480.0,0.13182446]
["bitfinex","BTCUSD",1754251768177,3.16008859,114490.0,114480.0,0.02660446]
["bitfinex","BTCUSD",1754251768389,3.21416004,114490.0,114480.0,0.15992446]
["bitfinex","BTCUSD",1754251768590,3.34748004,114490.0,114480.0,0.02660446]
["bitfinex","BTCUSD",1754251769242,3.37375404,114490.0,114480.0,0.02660446]
["bitfinex","BTCUSD",1754251769455,3.37375404,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754251769642,3.37375404,114490.0,114480.0,0.02260446]
["bitfinex","BTCUSD",1754251770060,3.37375404,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251770261,3.38742988,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251770690,2.63811259,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251773083,2.63811259,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754251773295,2.63811259,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251779537,2.61183859,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251779743,2.61183368,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251782479,2.40105168,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251782885,2.36695168,114490.0,114480.0,0.02460446]
["bitfinex","BTCUSD",1754251783283,2.3398095,114490.0,114480.0,0.10765446]
["bitfinex","BTCUSD",1754251784172,2.31288023,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251785621,2.31287738,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251785830,2.29920154,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251788098,1.95920154,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251788438,1.95920044,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251790091,1.97287621,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251790703,2.72231994,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251791544,3.06231994,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251794975,3.04864417,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251798386,3.0623199,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251801405,3.0623199,114490.0,114480.0,0.10765446]
["bitfinex","BTCUSD",1754251804064,3.0623199,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251804457,1.71320544,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251804661,3.0623199,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251804875,3.06233034,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251805988,3.04865461,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251806694,1.69954015,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251806907,3.04865461,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251810018,3.06233033,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251813420,3.06236585,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251815130,3.04869013,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251816284,3.04869038,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251818487,3.0623659,114490.0,114480.0,0.10978446]
["bitfinex","BTCUSD",1754251819385,3.0623659,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251822284,3.0623719,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251823642,2.8685765,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251823863,2.8685759,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251825181,2.86858986,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251825971,2.85491434,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251828100,2.85491188,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251828924,2.86858774,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251832960,1.51947328,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251833157,2.86858774,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251833874,2.86859292,114490.0,114480.0,0.10734446]
["bitfinex","BTCUSD",1754251836026,2.85491706,114490.0,114480.0,0.10521446]
["bitfinex","BTCUSD",1754251836700,2.88661706,114490.0,114480.0,0.02216446]
["bitfinex","BTCUSD",1754251836945,1.341868,114470.0,114460.0,0.08393498]
["bitfinex","BTCUSD",1754251837151,1.49755815,114470.0,114460.0,0.08090251]
["bitfinex","BTCUSD",1754251837365,2.18027294,114470.0,114460.0,0.10306697]
["bitfinex","BTCUSD",1754251837588,2.18027294,114470.0,114460.0,0.02678697]
["bitfinex","BTCUSD",1754251837851,2.23825194,114470.0,114460.0,0.02678697]
["bitfinex","BTCUSD",1754251839154,2.23825194,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251840229,2.25193046,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251840637,2.22023046,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251842656,2.21201637,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251842844,2.2201595,114470.0,114460.0,0.10679697]
["bitfinex","BTCUSD",1754251843465,2.22015829,114470.0,114460.0,0.10679697]
["bitfinex","BTCUSD",1754251844116,2.22015829,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251844117,2.25110829,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251845019,2.22015829,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251845237,2.20647977,114470.0,114460.0,0.02778697]
["bitfinex","BTCUSD",1754251847865,2.20647977,114470.0,114460.0,0.10999697]
["bitfinex","BTCUSD",1754251848686,2.20646423,114470.0,114460.0,0.10999697]
["bitfinex","BTCUSD",1754251849546,2.22014301,114470.0,114460.0,0.10999697]
["bitfinex","BTCUSD",1754251855899,2.20646423,114470.0,114460.0,0.10999697]
["bitfinex","BTCUSD",1754251856114,2.20646423,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251857390,1.531907,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251857634,2.19833067,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251857844,2.17205167,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251860295,2.18572981,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251864925,2.18573194,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251865399,2.18573699,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251865851,2.17205885,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251866307,2.18020889,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251870368,2.06064693,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251870638,2.19384693,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251870891,2.19386552,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251873782,2.19386446,114470.0,114460.0,0.11209697]
["bitfinex","BTCUSD",1754251873991,2.19386446,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251873992,1.38610723,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251874200,1.03795758,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251874409,1.71251481,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251874627,1.03184534,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251874842,1.70640257,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251875941,1.69272453,114470.0,114460.0,0.13709697]
["bitfinex","BTCUSD",1754251876148,1.82592453,114470.0,114460.0,0.13609697]
["bitfinex","BTCUSD",1754251876357,1.80962523,114470.0,114460.0,0.13809697]
["bitfinex","BTCUSD",1754251876807,1.80962523,114470.0,114460.0,0.14109697]
["bitfinex","BTCUSD",1754251885312,1.82592231,114470.0,114460.0,0.14109697]
["bitfinex","BTCUSD",1754251887296,1.8320352,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251890281,1.84571235,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251894979,1.8320352,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251896868,1.80962523,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251897065,1.83204191,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251898362,1.83204276,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251899336,1.64186476,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251904223,0.96730753,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251904423,1.64186476,114470.0,114460.0,0.13961697]
["bitfinex","BTCUSD",1754251904855,1.57557423,114470.0,114460.0,0.13751697]
["bitfinex","BTCUSD",1754251906267,1.57557423,114470.0,114460.0,0.11251697]
["bitfinex","BTCUSD",1754251906484,1.63775289,114470.0,114460.0,0.00814251]
["bitfinex","BTCUSD",1754251906709,1.66505864,114470.0,114460.0,0.00814251]
["bitfinex","BTCUSD",1754251907764,1.66505864,114470.0,114460.0,0.00614251]
["bitfinex","BTCUSD",1754251908484,1.66505864,114470.0,114460.0,0.03114251]
["bitfinex","BTCUSD",1754251909102,1.66505864,114470.0,114460.0,0.02814251]
["bitfinex","BTCUSD",1754251909494,1.66505864,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251909960,2.00505864,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251910165,2.01873648,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251911482,2.01873116,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251913377,2.01057709,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251914175,1.98327134,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251914748,1.30871411,114470.0,114460.0,0.05030697]
["bitfinex","BTCUSD",1754251914932,1.98327134,114470.0,114460.0,0.05030697]
["bitfinex","BTCUSD",1754251915586,1.98327134,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251916037,1.9695935,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251916249,2.67145648,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251916457,2.67960848,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251916688,2.70588848,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251916899,2.03744535,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251917128,2.71200258,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251917379,2.72830675,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251917992,2.701001,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251919183,2.701001,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251919385,2.701001,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251920308,2.71468007,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251921704,2.04012284,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251922532,2.71468007,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251922706,2.71468007,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251925015,2.71466487,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251926052,2.7009858,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251927511,2.72829155,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251928408,2.72929155,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251928623,2.73029155,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251929251,2.73029155,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251929450,2.73029155,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251929900,2.00133857,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251930093,1.9744093,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251930277,1.98808834,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251930811,2.66264557,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251935069,2.64896653,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251935307,2.64896653,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251936829,2.64081453,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251937036,2.64895753,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251938189,2.64895509,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251938405,2.66263394,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251939426,2.68956321,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251939625,2.6895656,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251942717,2.68956932,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251942918,2.68956932,114470.0,114460.0,0.10384697]
["bitfinex","BTCUSD",1754251945514,2.70836054,114470.0,114460.0,0.10384697]
["bitfinex","BTCUSD",1754251946421,2.79331551,114470.0,114460.0,0.10384697]
["bitfinex","BTCUSD",1754251946613,2.79331551,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251947259,2.79331551,114470.0,114460.0,0.07863251]
["bitfinex","BTCUSD",1754251947468,2.70836054,114470.0,114460.0,0.10079697]
["bitfinex","BTCUSD",1754251948521,2.70836054,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251951148,2.70837922,114470.0,114460.0,0.02530697]
["bitfinex","BTCUSD",1754251953068,2.70837922,114470.0,114460.0,0.00314251]
["bitfinex","BTCUSD",1754251953278,2.70837922,114470.0,114460.0,0.00134251]
["bitfinex","BTCUSD",1754251953279,2.77920399,114470.0,114460.0,0.00134251]
["bitfinex","BTCUSD",1754251953759,6.42604373,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251954012,6.60851235,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251954900,6.63479535,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251955340,6.61600413,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251956385,6.62968447,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251956840,6.61336499,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251957045,6.62967789,114460.0,114450.0,0.11437256]
["bitfinex","BTCUSD",1754251957672,6.62967789,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251957894,6.63067789,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251958043,6.63167789,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251959643,6.61799755,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251959856,6.61799415,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251962773,6.63167422,114460.0,114450.0,0.11645256]
["bitfinex","BTCUSD",1754251963444,6.64912324,114460.0,114450.0,0.03583256]
["bitfinex","BTCUSD",1754251963693,6.64912324,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251966554,6.63544317,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251968578,7.07914317,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251969411,7.0928234,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251972280,7.06589413,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251974337,7.0658861,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251977206,7.06588957,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251979699,7.07100288,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251980455,7.07100288,114460.0,114450.0,0.03583256]
["bitfinex","BTCUSD",1754251981156,7.07100288,114460.0,114450.0,0.0881681]
["bitfinex","BTCUSD",1754251981571,7.07100288,114460.0,114450.0,0.0911281]
["bitfinex","BTCUSD",1754251981778,7.07100288,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754251982224,7.07100288,114460.0,114450.0,0.0911281]
["bitfinex","BTCUSD",1754251982435,7.47502904,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251983937,7.50195585,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251984505,7.4746501,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251984911,7.47464993,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251985108,7.44772312,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251986987,7.42468312,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754251987206,7.29160312,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251987409,7.42460312,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251988451,6.73259687,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251988660,7.4071541,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251990096,7.2741541,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251990330,7.4071541,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251990744,7.40714929,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251995041,7.25535575,114460.0,114450.0,0.0932281]
["bitfinex","BTCUSD",1754251995265,6.71379852,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754251995472,7.38835575,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754251999650,7.19904875,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754252002553,7.18536834,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754252002757,7.18536803,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754252005446,7.19904813,114460.0,114450.0,0.11539256]
["bitfinex","BTCUSD",1754252005941,7.19904813,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754252008877,7.18536803,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754252009071,6.97039767,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754252009290,6.99668067,114460.0,114450.0,0.11329256]
["bitfinex","BTCUSD",1754252009491,6.86368067,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252009737,6.99664067,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252011667,7.0103208,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252014550,5.66120634,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252014731,7.0103208,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252015704,6.99664067,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252017005,6.9966437,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252017470,5.48828624,114460.0,114450.0,0.11526256]
["bitfinex","BTCUSD",1754252017687,6.29576347,114460.0,114450.0,0.14026256]
["bitfinex","BTCUSD",1754252018814,5.2312736,114460.0,114450.0,0.14026256]
["bitfinex","BTCUSD",1754252019041,6.03875083,114460.0,114450.0,0.14126256]
["bitfinex","BTCUSD",1754252019254,6.03875083,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252020148,5.3641936,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252020362,5.35604125,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252020590,6.03059848,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252021507,1.16990548,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252023268,1.14747723,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252024094,0.47292,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252024325,1.14747723,114460.0,114450.0,0.14226256]
["bitfinex","BTCUSD",1754252024551,0.01376237,114470.0,114450.0,0.81681979]
["bitfinex","BTCUSD",1754252024818,5.01348499,114470.0,114460.0,0.12261446]
["bitfinex","BTCUSD",1754252025003,6.0219326,114470.0,114460.0,0.12477446]
["bitfinex","BTCUSD",1754252026750,5.34737537,114470.0,114460.0,0.12477446]
["bitfinex","BTCUSD",1754252026901,0.48668237,114470.0,114460.0,0.12477446]
["bitfinex","BTCUSD",1754252027712,0.48668237,114470.0,114460.0,0.12577446]
["bitfinex","BTCUSD",1754252028321,0.48668237,114470.0,114460.0,0.12477446]
["bitfinex","BTCUSD",1754252028551,0.48668237,114470.0,114460.0,0.12677446]
["bitfinex","BTCUSD",1754252028759,0.48668237,114470.0,114460.0,0.12877446]
["bitfinex","BTCUSD",1754252029669,0.35376237,114470.0,114460.0,0.12877446]
["bitfinex","BTCUSD",1754252029908,0.34008314,114470.0,114460.0,0.12677446]
["bitfinex","BTCUSD",1754252030566,0.34008314,114470.0,114460.0,0.12977446]
["bitfinex","BTCUSD",1754252032338,4.860693,114470.0,114460.0,0.12977446]
["bitfinex","BTCUSD",1754252032987,0.01367707,114470.0,114460.0,0.12977446]
["bitfinex","BTCUSD",1754252033250,0.01367707,114470.0,114460.0,0.13195862]
["bitfinex","BTCUSD",1754252039316,5.93317203,114480.0,114470.0,0.02216446]
["bitfinex","BTCUSD",1754252039568,5.95557974,114480.0,114470.0,0.09761446]
["bitfinex","BTCUSD",1754252040722,5.95557974,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252041361,5.96371148,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252042233,5.37778928,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252042455,5.97738831,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252044868,5.96925657,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252045084,5.97739349,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252046254,5.96371666,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252046887,6.03867593,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252047944,6.03870589,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252049112,6.05232034,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252050592,6.72687864,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252050823,6.72692064,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252052851,5.37780404,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252053054,6.72692064,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252053673,6.7269256,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252054282,5.377809,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252054491,6.0523673,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252054765,5.377809,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252055030,6.0523673,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252055228,6.72694798,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252056691,6.72697369,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252057386,6.72697813,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252058345,6.05241983,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252059775,6.038743,114480.0,114470.0,0.10061446]
["bitfinex","BTCUSD",1754252062337,6.7133013,114480.0,114470.0,0.05016446]
["bitfinex","BTCUSD",1754252062569,5.42555854,114480.0,114470.0,0.05016446]
["bitfinex","BTCUSD",1754252062790,6.77467485,114480.0,114470.0,0.05016446]
["bitfinex","BTCUSD",1754252063221,6.77467485,114480.0,114470.0,0.04916446]
["bitfinex","BTCUSD",1754252063640,6.77467485,114480.0,114470.0,0.04716446]
["bitfinex","BTCUSD",1754252064856,6.75390485,114480.0,114470.0,0.04716446]
["bitfinex","BTCUSD",1754252066677,6.72697804,114480.0,114470.0,0.04716446]
["bitfinex","BTCUSD",1754252067526,6.72691689,114480.0,114470.0,0.04716446]
["bitfinex","BTCUSD",1754252067727,6.72691689,114480.0,114470.0,0.11834446]
["bitfinex","BTCUSD",1754252068581,6.72691016,114480.0,114470.0,0.11834446]
["bitfinex","BTCUSD",1754252069024,6.72691016,114480.0,114470.0,0.12155446]
["bitfinex","BTCUSD",1754252070168,6.05235186,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252070560,6.72691016,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252071405,6.72690805,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252071600,6.59406805,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252071806,6.3869292,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252072750,6.37325217,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252075464,6.38692912,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252080255,6.72692941,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252082630,6.71325246,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252084290,5.36413586,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252084477,6.71325246,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252085426,6.72692937,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252089660,5.37781277,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252089887,6.72692937,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252091720,6.72693321,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252092695,6.7132563,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252095431,6.72693318,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252096704,5.37781658,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252096952,6.72693318,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252097161,6.05237488,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252097412,5.03781658,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252097633,6.038698,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252097865,0.3706467,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252098090,1.045205,114480.0,114470.0,0.12371446]
["bitfinex","BTCUSD",1754252098358,1.045205,114480.0,114470.0,0.12471446]
["bitfinex","BTCUSD",1754252098808,0.36248566,114480.0,114470.0,0.12571446]
["bitfinex","BTCUSD",1754252099250,0.02248566,114480.0,114470.0,0.12571446]
["bitfinex","BTCUSD",1754252099461,0.00616837,114480.0,114470.0,0.13089843]
["bitfinex","BTCUSD",1754252099675,0.68072667,114480.0,114470.0,0.26369843]
["bitfinex","BTCUSD",1754252099890,0.68072667,114480.0,114470.0,0.26151446]
["bitfinex","BTCUSD",1754252100533,0.69440032,114480.0,114470.0,0.26151446]
["bitfinex","BTCUSD",1754252100738,0.68828166,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252101395,0.01372336,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252102926,0.68828166,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252103146,0.01372336,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252105555,0.68828166,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252107658,0.01372336,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252107868,0.68828166,114480.0,114470.0,0.26121518]
["bitfinex","BTCUSD",1754252108803,1.36283996,114480.0,114470.0,0.26117518]
["bitfinex","BTCUSD",1754252109059,1.36283996,114480.0,114470.0,0.10125518]
["bitfinex","BTCUSD",1754252109282,1.38976677,114480.0,114470.0,0.05186518]
["bitfinex","BTCUSD",1754252109503,6.25045977,114480.0,114470.0,0.05186518]
["bitfinex","BTCUSD",1754252109733,6.236784,114480.0,114470.0,0.05186518]
["bitfinex","BTCUSD",1754252110491,6.369544,114480.0,114470.0,0.05186518]
["bitfinex","BTCUSD",1754252110695,6.369544,114480.0,114470.0,0.02686518]
["bitfinex","BTCUSD",1754252110970,6.34261719,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754252111211,6.73270122,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754252111419,6.74898692,114480.0,114470.0,0.02686518]
["bitfinex","BTCUSD",1754252111646,6.77526392,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754252111878,6.78340627,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754252112342,6.79708333,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252112556,6.79708333,114480.0,114470.0,0.02386518]
["bitfinex","BTCUSD",1754252112744,6.79708333,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252113825,6.79707658,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252114444,6.79707658,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1754252114605,6.79707658,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252114804,6.79707658,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1754252115011,6.79707658,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252120026,5.40398317,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252120242,6.77014977,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252122621,6.77014739,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252123296,6.75309739,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252123507,6.5275158,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252124804,5.1783992,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252125021,6.5275158,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252125620,6.52750696,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252128487,6.52750651,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252128698,6.52750651,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252130190,6.52750651,114480.0,114470.0,0.09939518]
["bitfinex","BTCUSD",1754252130403,6.52750651,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252131306,6.5030925,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252131520,6.52750492,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252132584,6.51382786,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252133261,5.16471126,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252133492,6.51382786,114480.0,114470.0,0.09939518]
["bitfinex","BTCUSD",1754252135526,6.52750489,114480.0,114470.0,0.09939518]
["bitfinex","BTCUSD",1754252136114,6.52750489,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252136526,5.17838829,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252136728,6.52750489,114480.0,114470.0,0.09616518]
["bitfinex","BTCUSD",1754252136944,6.52750489,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252137301,6.54471489,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252137482,5.2225251,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252137707,6.5716417,114480.0,114470.0,0.02486518]
["bitfinex","BTCUSD",1754252138010,6.5716417,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252138215,6.59894815,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252138628,6.58527112,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252139390,6.58627112,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252140616,6.58727112,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252141509,6.60094884,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252142176,6.60094884,114480.0,114460.0,0.0963]
["bitfinex","BTCUSD",1754252142177,7.38179372,114480.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252142394,5.88270712,114480.0,114470.0,0.02186518]
["bitfinex","BTCUSD",1754252142600,0.34,114460.0,114450.0,0.0386681]
["bitfinex","BTCUSD",1754252142781,5.13851426,114460.0,114450.0,0.0386681]
["bitfinex","BTCUSD",1754252143014,5.13851426,114460.0,114450.0,0.1103681]
["bitfinex","BTCUSD",1754252143224,5.15219311,114460.0,114450.0,0.1103681]
["bitfinex","BTCUSD",1754252143455,5.17847411,114460.0,114450.0,0.1103681]
["bitfinex","BTCUSD",1754252143668,6.52759071,114460.0,114450.0,0.1103681]
["bitfinex","BTCUSD",1754252144729,6.52759071,114460.0,114450.0,0.1123681]
["bitfinex","BTCUSD",1754252144987,6.52759071,114460.0,114450.0,0.1143681]
["bitfinex","BTCUSD",1754252145705,6.58268334,114460.0,114450.0,0.0176681]
["bitfinex","BTCUSD",1754252145927,6.54780482,114460.0,114450.0,0.0176681]
["bitfinex","BTCUSD",1754252146616,6.54780482,114460.0,114450.0,0.0156681]
["bitfinex","BTCUSD",1754252146843,6.54880482,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252148244,6.56755085,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252148869,6.58123201,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252149547,6.56248598,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252149742,6.56247238,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252152907,7.31314198,114460.0,114450.0,0.0136681]
["bitfinex","BTCUSD",1754252153111,7.04138763,114450.0,114440.0,0.0002]
["bitfinex","BTCUSD",1754252153308,0.34,114440.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754252153522,6.4571956,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754252153735,6.4877012,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754252153907,6.54356601,114430.0,114420.0,0.07176]
["bitfinex","BTCUSD",1754252154342,6.54356601,114430.0,114420.0,0.07487]
["bitfinex","BTCUSD",1754252154545,6.54356601,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252155694,6.54456601,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252156088,6.54656601,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252156734,5.79790332,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252157282,5.79788788,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252160023,5.82402874,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252160249,5.82394816,114430.0,114420.0,0.07534547]
["bitfinex","BTCUSD",1754252160467,5.82394816,114430.0,114420.0,0.07748547]
["bitfinex","BTCUSD",1754252160697,5.69102816,114430.0,114420.0,0.07748547]
["bitfinex","BTCUSD",1754252160911,5.82398816,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252161121,5.81030431,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252161351,5.65120345,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252161565,5.78220345,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252162002,5.78320345,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252162209,5.78320534,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252163243,5.78120534,114430.0,114420.0,0.10248547]
["bitfinex","BTCUSD",1754252163665,5.78120534,114430.0,114420.0,0.10448547]
["bitfinex","BTCUSD",1754252163814,5.79488814,114430.0,114420.0,0.10448547]
["bitfinex","BTCUSD",1754252164473,5.79488814,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252164868,5.78675067,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252165078,5.66185306,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252165331,5.06139915,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252165665,5.74681787,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252166300,5.73092691,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252166507,0.495314,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252167829,1.09576791,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252167999,1.09578752,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252168894,1.10946933,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252169088,0.97642933,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252169319,1.10946933,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252169501,1.10946933,114430.0,114420.0,0.11637504]
["bitfinex","BTCUSD",1754252169674,1.10946933,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252169872,1.12555018,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252172761,0.78555018,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252174146,0.7936789,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252175843,0.17954318,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252176043,0.77999709,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252177903,0.74155999,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252179001,0.14110608,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252179173,0.75524166,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252179373,0.14665652,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252179825,0.74711043,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252180181,0.01373652,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252180369,0.14661652,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252180997,0.14656167,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252181439,0.01368167,114430.0,114420.0,0.10648547]
["bitfinex","BTCUSD",1754252181655,0.01368167,114430.0,114420.0,0.19511831]
["bitfinex","BTCUSD",1754252181869,0.01368167,114430.0,114420.0,0.79557222]
["bitfinex","BTCUSD",1754252182297,0.01368167,114430.0,114420.0,0.92853222]
["bitfinex","BTCUSD",1754252182513,0.01368167,114430.0,114420.0,0.32807831]
["bitfinex","BTCUSD",1754252182720,0.01368167,114430.0,114420.0,0.32607831]
["bitfinex","BTCUSD",1754252182948,0.01368167,114430.0,114420.0,0.32407831]
["bitfinex","BTCUSD",1754252183161,0.01368167,114430.0,114420.0,0.32807831]
["bitfinex","BTCUSD",1754252183368,0.01368167,114430.0,114420.0,0.33207831]
["bitfinex","BTCUSD",1754252189442,0.61627598,114450.0,114420.0,0.33207831]
["bitfinex","BTCUSD",1754252189681,0.61627598,114450.0,114430.0,0.07108474]
["bitfinex","BTCUSD",1754252189888,0.63863608,114450.0,114430.0,0.06793474]
["bitfinex","BTCUSD",1754252190096,0.97863608,114450.0,114440.0,0.00315]
["bitfinex","BTCUSD",1754252190494,0.97863608,114450.0,114440.0,0.0689]
["bitfinex","BTCUSD",1754252192357,0.99231574,114450.0,114440.0,0.0699]
["bitfinex","BTCUSD",1754252192569,0.39186183,114450.0,114440.0,0.0699]
["bitfinex","BTCUSD",1754252192785,0.99231574,114450.0,114440.0,0.0699]
["bitfinex","BTCUSD",1754252193796,0.99231574,114450.0,114440.0,0.06675]
["bitfinex","BTCUSD",1754252193946,1.00800574,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754252194603,0.99231574,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754252194942,0.99231574,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754252195367,5.6431705,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252195564,5.6431705,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754252195826,5.6431705,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252197791,5.04271659,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754252197926,5.6431705,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252198128,5.64317195,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252198388,5.62690285,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252198553,5.61121285,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252198755,5.61121285,114450.0,114440.0,0.09275]
["bitfinex","BTCUSD",1754252198963,5.59753319,114450.0,114440.0,0.09275]
["bitfinex","BTCUSD",1754252199168,5.59753319,114450.0,114440.0,0.0959]
["bitfinex","BTCUSD",1754252199376,5.59753319,114450.0,114440.0,0.09275]
["bitfinex","BTCUSD",1754252200122,5.61322319,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754252200279,5.61322319,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252201083,5.59753319,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252201840,5.61121321,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252202724,5.61121633,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252205379,5.61121633,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252207299,5.62749691,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252208373,5.62750094,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252209006,5.62750094,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252209345,5.62750094,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252209842,5.61382092,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252210265,5.62196308,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252210396,5.62158308,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252211130,5.75482308,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252211302,5.75483501,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252211922,5.75483501,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252212308,5.75483501,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252212514,5.76851504,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252212729,6.51801017,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252212907,5.16806113,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252213111,5.84303565,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252213309,5.83489071,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252214313,5.15991619,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252214516,5.83489071,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252214705,5.75981975,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252216782,5.15991619,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252220042,5.15991629,114450.0,114440.0,0.10482]
["bitfinex","BTCUSD",1754252221667,5.16806152,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252221857,5.16806152,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252222098,5.16806509,114450.0,114440.0,0.027]
["bitfinex","BTCUSD",1754252222504,5.16806509,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252223272,5.76796865,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252227119,5.41252658,114450.0,114440.0,0.09971]
["bitfinex","BTCUSD",1754252227811,5.41252658,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252227998,5.4286159,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252232530,5.41493587,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252232943,4.81503231,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252233152,5.41493587,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252233787,4.81503231,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252233979,5.41493587,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252235434,5.42861591,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252236636,6.17871839,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252238138,6.16242983,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252238340,6.17872175,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252238688,6.16816775,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252241712,6.15448771,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252242316,6.15448762,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252243632,6.49448762,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252244261,6.48400555,114450.0,114440.0,0.10279]
["bitfinex","BTCUSD",1754252244484,5.1476795,114450.0,114440.0,0.10487]
["bitfinex","BTCUSD",1754252244636,6.47669106,114450.0,114440.0,0.10487]
["bitfinex","BTCUSD",1754252245053,6.46625909,114450.0,114440.0,0.10487]
["bitfinex","BTCUSD",1754252247756,6.37492761,114450.0,114440.0,0.10487]
["bitfinex","BTCUSD",1754252247972,6.50824761,114450.0,114440.0,0.10487]
["bitfinex","BTCUSD",1754252250607,6.46615164,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252250932,6.44504828,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252251125,6.42414325,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252251779,6.45042425,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252251975,6.42414325,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252252180,6.45042425,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252252926,6.46626245,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252253790,6.43998145,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252254004,6.46626245,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252254428,6.43998145,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252255674,6.45258146,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252258140,6.42630146,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252258783,6.43998151,114450.0,114440.0,0.09438234]
["bitfinex","BTCUSD",1754252259392,6.43998151,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252262711,6.44609308,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252265652,6.45424206,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252266081,6.44056201,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252266288,5.09055597,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252266492,6.44056201,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252268965,6.45424202,114450.0,114440.0,0.09230234]
["bitfinex","BTCUSD",1754252273034,6.45424202,114450.0,114430.0,0.06702]
["bitfinex","BTCUSD",1754252273035,4.952478,114440.0,114430.0,0.06702]
["bitfinex","BTCUSD",1754252273267,5.7829745,114440.0,114430.0,0.01651234]
["bitfinex","BTCUSD",1754252273478,5.76667259,114440.0,114430.0,0.01651234]
["bitfinex","BTCUSD",1754252273690,5.76667259,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252273907,5.7911187,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252274127,5.78600713,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252274350,5.78396995,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252276682,5.78396995,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252279099,5.79765104,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252279729,5.45765104,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252284872,5.48393504,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252285531,5.48393504,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252286030,5.47025395,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252287281,5.21971684,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252287517,5.21971695,114440.0,114430.0,0.08353234]
["bitfinex","BTCUSD",1754252287693,5.21971695,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252287905,5.21971325,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252288888,5.21971325,114440.0,114430.0,0.08842234]
["bitfinex","BTCUSD",1754252288997,5.19342925,114440.0,114430.0,0.08842234]
["bitfinex","BTCUSD",1754252290238,5.20711034,114440.0,114430.0,0.08842234]
["bitfinex","BTCUSD",1754252291322,5.54711034,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252293673,5.53081293,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252293877,5.54710605,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252297574,5.20710605,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252298356,5.21525979,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252302640,5.2015787,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252304383,5.20159769,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252304678,5.20160287,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252305154,5.19344851,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252305391,5.19344851,114440.0,114430.0,0.09516212]
["bitfinex","BTCUSD",1754252305545,5.20712961,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252311492,5.20712517,114440.0,114430.0,0.08646234]
["bitfinex","BTCUSD",1754252312135,5.20712517,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252312484,5.19344407,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252313577,5.19344386,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252314191,5.17713837,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252314428,5.19344313,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252315476,5.2071241,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252316107,5.2152762,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252321070,5.5552762,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252322547,5.54159523,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252322966,4.86659221,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252323173,5.54159523,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252325425,5.55527619,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252331482,5.53897143,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252331745,5.55527138,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252333559,4.73903768,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252333798,5.5469607,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252333967,5.2069607,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252334422,5.20696101,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252334758,0.03609699,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252334966,0.71110001,114440.0,114430.0,0.08861234]
["bitfinex","BTCUSD",1754252335191,0.71110001,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252336070,0.69479833,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252339597,0.68111737,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252342379,0.69479792,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252345147,0.68868357,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252345563,0.01368055,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252345775,0.68868357,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252346443,0.01368055,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252346656,0.68868357,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252349559,0.69479139,114440.0,114430.0,0.09061234]
["bitfinex","BTCUSD",1754252352556,5.21569988,114440.0,114430.0,0.01851234]
["bitfinex","BTCUSD",1754252352780,5.20201933,114440.0,114430.0,0.01851234]
["bitfinex","BTCUSD",1754252353478,5.22830233,114440.0,114430.0,0.01851234]
["bitfinex","BTCUSD",1754252355641,5.24198321,114440.0,114430.0,0.01851234]
["bitfinex","BTCUSD",1754252357773,6.29023478,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754252357983,6.30386035,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754252358534,4.701941,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252358745,6.22511572,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252359631,6.25140372,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252359861,6.25240372,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252360938,6.26608603,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252361364,6.25794833,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252362348,6.25184484,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252362561,6.25794087,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252364864,6.24818087,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252365092,5.57317785,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252365322,5.57317785,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252365541,5.57314008,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252370844,6.2481431,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252371055,6.1152631,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252371234,6.2481831,114430.0,114420.0,0.01704781]
["bitfinex","BTCUSD",1754252371670,6.2481831,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252371863,6.23193338,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252372050,6.24817927,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252373502,6.23449696,114430.0,114420.0,0.08821781]
["bitfinex","BTCUSD",1754252376411,6.24817926,114430.0,114420.0,0.08821781]
["bitfinex","BTCUSD",1754252376596,6.24817926,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252379778,6.24818848,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252381371,6.30872969,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252382662,6.29504739,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252383104,6.26774094,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252383548,6.26674094,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252385336,6.28042331,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252385805,6.2553186,114430.0,114420.0,0.08505781]
["bitfinex","BTCUSD",1754252386581,6.2553186,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252387053,5.9163186,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252388528,5.91632999,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252389374,5.90264762,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252390837,6.24264762,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252391481,6.04502971,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252391712,6.0450296,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252392362,6.058712,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252399412,6.0450296,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252400073,6.02263612,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252400270,6.04502944,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252402395,6.05871184,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252402656,5.38370882,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252403823,4.7087058,114430.0,114420.0,0.09007781]
["bitfinex","BTCUSD",1754252404054,5.38370882,114430.0,114420.0,0.09007781]
["bitfinex","BTCUSD",1754252404972,5.38370876,114430.0,114420.0,0.09007781]
["bitfinex","BTCUSD",1754252405857,5.37002636,114430.0,114420.0,0.09007781]
["bitfinex","BTCUSD",1754252409084,5.38370876,114430.0,114420.0,0.09007781]
["bitfinex","BTCUSD",1754252413723,5.38370876,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252414592,5.38370897,114430.0,114420.0,0.08809781]
["bitfinex","BTCUSD",1754252414795,5.38370897,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252418031,4.70870595,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252418206,5.38370897,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252418978,5.38370987,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252419661,5.37002747,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252422501,5.38370977,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252425762,5.3700274,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252429194,5.38370977,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252431307,5.38370974,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252439673,5.37002737,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252440097,5.37002707,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252441670,5.23710707,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252441899,5.00265907,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252442130,5.02894707,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252442555,5.04262943,114430.0,114420.0,0.09010781]
["bitfinex","BTCUSD",1754252443493,5.04262943,114430.0,114420.0,0.07965879]
["bitfinex","BTCUSD",1754252446360,5.04262757,114430.0,114420.0,0.07965879]
["bitfinex","BTCUSD",1754252448337,4.36762455,114430.0,114420.0,0.07965879]
["bitfinex","BTCUSD",1754252448787,5.02894521,114430.0,114420.0,0.07965879]
["bitfinex","BTCUSD",1754252449212,5.02894521,114430.0,114420.0,0.07460879]
["bitfinex","BTCUSD",1754252450426,5.02894521,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252451526,5.02893608,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252453555,5.04261856,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252453976,5.02893608,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252454567,5.02893581,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252456850,5.04261824,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252457291,5.04261837,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252458152,5.02893594,114430.0,114420.0,0.07756879]
["bitfinex","BTCUSD",1754252458802,5.02889594,114430.0,114420.0,0.07964879]
["bitfinex","BTCUSD",1754252459011,5.00260794,114430.0,114420.0,0.07964879]
["bitfinex","BTCUSD",1754252459228,0.03052592,114430.0,114420.0,1.50036681]
["bitfinex","BTCUSD",1754252459455,0.02727592,114430.0,114420.0,1.50036681]
["bitfinex","BTCUSD",1754252459676,0.02727592,114430.0,114420.0,1.58899965]
["bitfinex","BTCUSD",1754252459898,0.00610519,114430.0,114420.0,0.84328465]
["bitfinex","BTCUSD",1754252460541,0.00610519,114430.0,114420.0,0.87156465]
["bitfinex","BTCUSD",1754252461410,0.00610519,114430.0,114420.0,0.89829756]
["bitfinex","BTCUSD",1754252461629,0.00610519,114430.0,114420.0,0.90329756]
["bitfinex","BTCUSD",1754252461850,4.98792022,114450.0,114440.0,0.00659879]
["bitfinex","BTCUSD",1754252462094,5.01029609,114450.0,114440.0,0.00867879]
["bitfinex","BTCUSD",1754252462414,5.02397665,114450.0,114440.0,0.07680879]
["bitfinex","BTCUSD",1754252463255,5.02397665,114450.0,114440.0,0.07980879]
["bitfinex","BTCUSD",1754252463855,4.96508954,114450.0,114440.0,0.07980879]
["bitfinex","BTCUSD",1754252464534,4.96705954,114450.0,114440.0,0.07980879]
["bitfinex","BTCUSD",1754252464920,4.96705195,114450.0,114440.0,0.07980879]
["bitfinex","BTCUSD",1754252465328,4.99267745,114450.0,114440.0,0.07980879]
["bitfinex","BTCUSD",1754252466584,4.99267745,114450.0,114440.0,0.07684879]
["bitfinex","BTCUSD",1754252466791,5.73029163,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1754252467003,5.71661107,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1754252467434,6.05661107,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1754252467644,6.05661107,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754252468121,0.34,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252468263,5.2036203,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252468459,5.2036203,114440.0,114430.0,0.06517]
["bitfinex","BTCUSD",1754252468664,5.2036203,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252468665,5.12870995,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252469103,5.15499395,114440.0,114430.0,0.06517]
["bitfinex","BTCUSD",1754252469308,5.15499395,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252469749,4.55490128,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252469917,5.16867546,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252471017,5.16864536,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252471230,5.14236136,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252471677,5.1504843,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252471903,5.13423835,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252472561,5.15048346,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252472814,5.28324346,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252474138,5.28323741,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252479244,5.28321952,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252483749,5.26953801,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252484181,4.92953801,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252485656,4.92953801,114440.0,114430.0,0.06517]
["bitfinex","BTCUSD",1754252485909,4.92953801,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252486283,4.92953801,114440.0,114430.0,0.06517]
["bitfinex","BTCUSD",1754252486495,4.94321955,114440.0,114430.0,0.07176879]
["bitfinex","BTCUSD",1754252487096,4.97131426,114440.0,114430.0,0.00659879]
["bitfinex","BTCUSD",1754252487305,4.95587955,114440.0,114430.0,0.00659879]
["bitfinex","BTCUSD",1754252487504,4.97249555,114440.0,114430.0,0.00659879]
["bitfinex","BTCUSD",1754252487722,4.97249555,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252487948,4.96950555,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252490728,5.04453984,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252492471,5.0308583,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252495455,5.04453985,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252497611,5.03844762,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252497811,5.04454584,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252500148,4.84950384,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252503492,4.84951212,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252509517,4.83583057,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252510802,4.83582284,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252512169,4.83582318,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252512329,4.84950473,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252514955,4.84949959,114440.0,114430.0,0.07305879]
["bitfinex","BTCUSD",1754252521185,4.17437263,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252521414,4.84752959,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252521636,4.14611663,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252522067,4.14607663,114440.0,114430.0,0.75328575]
["bitfinex","BTCUSD",1754252522490,4.14607663,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252523235,4.12985546,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252524087,4.80498242,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252525571,4.80498204,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252527685,4.12985508,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252527887,4.80498204,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252529613,4.79130049,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252531685,4.79130288,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252531912,4.79334288,114440.0,114430.0,0.07815879]
["bitfinex","BTCUSD",1754252532109,4.79334288,114440.0,114430.0,0.05707761]
["bitfinex","BTCUSD",1754252532336,4.80959667,114440.0,114430.0,0.05707761]
["bitfinex","BTCUSD",1754252532555,4.82327788,114440.0,114430.0,0.05707761]
["bitfinex","BTCUSD",1754252533208,4.82327788,114440.0,114430.0,0.05409761]
["bitfinex","BTCUSD",1754252535377,4.58382088,114440.0,114430.0,0.05409761]
["bitfinex","BTCUSD",1754252535844,4.57013967,114440.0,114430.0,0.05409761]
["bitfinex","BTCUSD",1754252538233,4.57013967,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252539032,4.58382092,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252539421,4.58383169,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252549747,4.58383169,114440.0,114430.0,0.05724761]
["bitfinex","BTCUSD",1754252551127,4.58383169,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252552572,4.57015044,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252555519,4.58383166,114440.0,114430.0,0.05197761]
["bitfinex","BTCUSD",1754252558234,3.72978,114430.0,114420.0,0.00317]
["bitfinex","BTCUSD",1754252558434,0.81595365,114430.0,114420.0,0.00317]
["bitfinex","BTCUSD",1754252558728,4.54573365,114430.0,114410.0,0.00317]
["bitfinex","BTCUSD",1754252558978,4.40490696,114420.0,114410.0,0.00317]
["bitfinex","BTCUSD",1754252559210,3.72978,114410.0,114400.0,0.13605]
["bitfinex","BTCUSD",1754252559427,4.40490696,114410.0,114400.0,0.13815]
["bitfinex","BTCUSD",1754252559675,0.67512696,114410.0,114400.0,0.00547]
["bitfinex","BTCUSD",1754252560118,0.67512696,114410.0,114400.0,0.07357]
["bitfinex","BTCUSD",1754252560625,0.67512696,114410.0,114400.0,0.07857]
["bitfinex","BTCUSD",1754252561904,0.68881006,114410.0,114400.0,0.07857]
["bitfinex","BTCUSD",1754252562123,0.0136831,114410.0,114400.0,0.07857]
["bitfinex","BTCUSD",1754252562560,0.0136831,114410.0,114400.0,0.08157]
["bitfinex","BTCUSD",1754252563877,0.68881006,114410.0,114400.0,0.08157]
["bitfinex","BTCUSD",1754252564786,0.0136831,114410.0,114400.0,0.08157]
["bitfinex","BTCUSD",1754252564999,0.0136831,114410.0,114400.0,0.75669696]
["bitfinex","BTCUSD",1754252565452,0.0136831,114410.0,114400.0,0.8453298]
["bitfinex","BTCUSD",1754252565896,0.00047576,114430.0,114400.0,0.8453298]
["bitfinex","BTCUSD",1754252566111,0.00656595,114430.0,114410.0,0.13486512]
["bitfinex","BTCUSD",1754252566357,0.00047576,114430.0,114420.0,0.67723696]
["bitfinex","BTCUSD",1754252566837,0.00047576,114430.0,114420.0,0.74719696]
["bitfinex","BTCUSD",1754252567731,0.00047576,114430.0,114420.0,0.07207]
["bitfinex","BTCUSD",1754252568601,0.67560272,114430.0,114420.0,0.07207]
["bitfinex","BTCUSD",1754252568815,0.67560272,114430.0,114420.0,0.07307]
["bitfinex","BTCUSD",1754252568816,0.00047576,114430.0,114420.0,0.07307]
["bitfinex","BTCUSD",1754252569062,0.00047576,114430.0,114420.0,0.07507]
["bitfinex","BTCUSD",1754252569288,0.01415728,114430.0,114420.0,0.07507]
["bitfinex","BTCUSD",1754252574490,3.72978,114430.0,114420.0,0.07507]
["bitfinex","BTCUSD",1754252574707,0.01368153,114430.0,114420.0,0.07507]
["bitfinex","BTCUSD",1754252590660,0.51331437,114440.0,114420.0,0.07507]
["bitfinex","BTCUSD",1754252590794,0.67505253,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252591438,0.67505253,114430.0,114420.0,0.07411759]
["bitfinex","BTCUSD",1754252593288,0.34,114440.0,114420.0,0.07411759]
["bitfinex","BTCUSD",1754252593460,0.67505253,114430.0,114420.0,0.07411759]
["bitfinex","BTCUSD",1754252593660,0.68873401,114430.0,114420.0,0.07411759]
["bitfinex","BTCUSD",1754252593888,0.68873401,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252605142,0.67505253,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252607756,0.67703253,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252609508,0.69071409,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252610131,0.01566156,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252610347,0.69071409,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252610777,0.01566156,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252610999,0.69071409,114430.0,114420.0,0.07511759]
["bitfinex","BTCUSD",1754252612894,0.69680943,114430.0,114420.0,0.20247759]
["bitfinex","BTCUSD",1754252615316,0.69978943,114430.0,114420.0,0.13568759]
["bitfinex","BTCUSD",1754252616045,0.69680943,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252619445,0.68312787,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252622487,0.69680944,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252623234,0.69681064,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252625970,0.02175811,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252626179,0.69681064,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252628029,0.02175811,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252628231,0.00807654,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252628463,0.68312907,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252631271,0.69681063,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252642443,0.69681063,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252642659,0.68312907,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252644442,0.00807654,114430.0,114420.0,0.20079759]
["bitfinex","BTCUSD",1754252644683,0.68312907,114430.0,114420.0,0.20276759]
["bitfinex","BTCUSD",1754252644909,0.68312907,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252645588,0.70494489,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252647226,0.70494489,114430.0,114420.0,0.20276759]
["bitfinex","BTCUSD",1754252648521,0.50031387,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252648751,0.50193387,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252652062,0.48825227,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252654934,0.50193388,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252660134,0.50193894,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252661699,0.48825733,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252664633,0.50193896,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252670880,0.50031896,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252671310,0.48663733,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252673604,0.68319181,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252674273,0.69687343,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252679873,0.01368162,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252680530,0.01978755,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252680740,0.69484008,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252683212,0.01978755,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252683482,0.01978674,114430.0,114420.0,0.20600759]
["bitfinex","BTCUSD",1754252683937,0.01978674,114430.0,114420.0,0.88106012]
["bitfinex","BTCUSD",1754252684145,0.01368162,114430.0,114420.0,0.88106012]
["bitfinex","BTCUSD",1754252684408,0.01368162,114430.0,114420.0,0.96969296]
["bitfinex","BTCUSD",1754252684677,3.72978,114440.0,114420.0,0.96969296]
["bitfinex","BTCUSD",1754252684879,3.72978,114440.0,114430.0,0.67505253]
["bitfinex","BTCUSD",1754252685095,3.72978,114440.0,114430.0,0.74410253]
["bitfinex","BTCUSD",1754252685866,3.72978,114440.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252687574,0.01367998,114440.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252688452,0.83327803,114450.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252688669,3.72978,114440.0,114430.0,0.06605]
["bitfinex","BTCUSD",1754252689097,3.72978,114440.0,114430.0,0.06705]
["bitfinex","BTCUSD",1754252689327,3.72978,114440.0,114430.0,0.07005]
["bitfinex","BTCUSD",1754252690172,3.72978,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252690884,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252691823,3.72978,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252692536,4.40483253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252692761,0.68873258,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252693537,0.01368005,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252694870,0.01368005,114440.0,114430.0,0.07423474]
["bitfinex","BTCUSD",1754252696935,0.68873258,114440.0,114430.0,0.07423474]
["bitfinex","BTCUSD",1754252697141,0.68873258,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252701035,0.69035258,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252701240,0.69035258,114440.0,114430.0,0.06699]
["bitfinex","BTCUSD",1754252701628,0.01530005,114440.0,114430.0,0.06699]
["bitfinex","BTCUSD",1754252701837,0.69035258,114440.0,114430.0,0.06699]
["bitfinex","BTCUSD",1754252702885,0.69035258,114440.0,114430.0,0.06999]
["bitfinex","BTCUSD",1754252704521,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252704766,0.68873296,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252709337,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252712517,0.68873267,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252719724,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252726451,0.19073563,114450.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252726638,0.67505253,114440.0,114430.0,0.07423474]
["bitfinex","BTCUSD",1754252726812,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252727696,0.67505253,114440.0,114430.0,0.07105]
["bitfinex","BTCUSD",1754252729035,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252741183,0.1770155,114450.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252741395,0.67505253,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252742188,0.67505253,114440.0,114430.0,0.07105]
["bitfinex","BTCUSD",1754252742802,0.67505253,114440.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252743033,0.68873263,114440.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252743666,0.48794065,114440.0,114430.0,0.06905]
["bitfinex","BTCUSD",1754252743887,0.48794065,114440.0,114430.0,0.07105]
["bitfinex","BTCUSD",1754252744723,0.48794065,114440.0,114430.0,0.07205]
["bitfinex","BTCUSD",1754252748793,0.0136801,114440.0,114430.0,0.83573537]
["bitfinex","BTCUSD",1754252748996,3.72978,114460.0,114430.0,0.83573537]
["bitfinex","BTCUSD",1754252749208,0.01426027,114460.0,114450.0,0.67505253]
["bitfinex","BTCUSD",1754252749413,0.01426027,114460.0,114450.0,0.00203]
["bitfinex","BTCUSD",1754252749611,0.00611267,114460.0,114450.0,0.07044]
["bitfinex","BTCUSD",1754252749827,3.74404015,114460.0,114450.0,0.07044]
["bitfinex","BTCUSD",1754252750078,0.01426015,114460.0,114450.0,0.07044]
["bitfinex","BTCUSD",1754252750274,0.01425747,114460.0,114450.0,0.07044]
["bitfinex","BTCUSD",1754252750491,0.01425747,114460.0,114450.0,0.74749253]
["bitfinex","BTCUSD",1754252751105,0.01625747,114460.0,114450.0,0.74749253]
["bitfinex","BTCUSD",1754252751347,0.01625747,114460.0,114450.0,0.07244]
["bitfinex","BTCUSD",1754252751761,3.72978,114460.0,114450.0,0.07244]
["bitfinex","BTCUSD",1754252753063,0.8341207,114470.0,114450.0,0.07244]
["bitfinex","BTCUSD",1754252753292,0.85040362,114470.0,114460.0,0.00302]
["bitfinex","BTCUSD",1754252753499,0.1890292,114470.0,114460.0,0.06841]
["bitfinex","BTCUSD",1754252753867,0.73156173,114470.0,114460.0,0.06841]
["bitfinex","BTCUSD",1754252754084,0.04022628,114470.0,114460.0,0.07044]
["bitfinex","BTCUSD",1754252754509,0.71527881,114470.0,114460.0,0.07048759]
["bitfinex","BTCUSD",1754252755255,0.04022628,114470.0,114460.0,0.07048759]
["bitfinex","BTCUSD",1754252755457,0.71627881,114470.0,114460.0,0.07048759]
["bitfinex","BTCUSD",1754252756276,3.78596628,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252756488,4.1828167,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252756690,5.02966788,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252756901,4.35461535,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252757073,4.87115143,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252757490,4.82617935,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252757793,4.82617935,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252758881,4.82717935,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252759346,4.85345735,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252760406,4.86713655,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252760634,5.54218908,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252760850,4.86713655,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252763759,4.88137539,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252764452,5.01557539,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252765170,5.01557616,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252765858,5.00189696,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252766548,5.00190126,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252767430,5.03118898,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252768927,5.00190126,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252769144,4.97933918,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252771010,4.96337918,114470.0,114460.0,0.06251759]
["bitfinex","BTCUSD",1754252771396,4.28832665,114470.0,114460.0,0.06251759]
["bitfinex","BTCUSD",1754252771606,4.93710118,114470.0,114460.0,0.06251759]
["bitfinex","BTCUSD",1754252772564,4.93710118,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252775316,4.93711044,114470.0,114460.0,4.759e-05]
["bitfinex","BTCUSD",1754252775855,4.93711044,114470.0,114460.0,0.06251759]
["bitfinex","BTCUSD",1754252776500,4.93711044,114470.0,114460.0,0.06351759]
["bitfinex","BTCUSD",1754252779734,4.93711044,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252780439,4.9371185,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252782880,4.95079717,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252783625,4.14154464,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252783831,4.95051717,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252784265,4.95052336,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252785325,4.27547083,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252785547,4.95052336,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252786396,4.93684469,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252787518,5.65874494,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252787734,5.68430139,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252788225,5.00924886,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252788438,5.68430139,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252789110,5.65874494,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252789306,5.65486381,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252789516,4.97981128,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252789726,4.97981128,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252791843,4.78843811,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252792675,4.71323816,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252792896,4.71324465,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252794199,4.71312465,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252794394,4.73575819,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252794809,4.13590561,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252795026,4.70647047,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252795659,4.70036181,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252795908,4.70647585,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252796552,4.70663585,114470.0,114460.0,0.06868759]
["bitfinex","BTCUSD",1754252796943,4.73592357,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252798838,4.39592357,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252801247,4.3822447,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252803825,4.39592332,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252805055,4.73592332,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252807455,4.7222447,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252807916,4.5882847,114470.0,114460.0,0.06657759]
["bitfinex","BTCUSD",1754252808128,4.7221247,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252808808,4.69283698,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252810226,4.70651559,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252811427,4.10666301,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252811636,4.70651559,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252812806,4.78149014,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252813152,4.78148928,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252816863,4.10666215,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252817005,4.78148928,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252820683,4.10666215,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252820889,4.78128928,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252821255,4.76764774,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252822820,4.09282061,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252823041,4.76764774,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252823854,4.767656,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252824079,4.78133439,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252829688,4.78133502,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252835660,4.78133373,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252838449,4.78133318,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252840653,4.78132704,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252841595,4.78132707,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252842013,4.52680007,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252844246,4.51312168,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252845149,4.37948168,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252845323,4.51288168,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252845764,3.83805455,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252845977,3.49805455,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252846178,3.83805455,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252846601,4.51288168,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252846988,4.52655972,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252856058,4.5265581,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252858075,4.16220561,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252858969,4.16220699,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252859397,4.14852895,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252859811,4.18391278,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252860447,4.31847278,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252862288,4.19759083,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252865430,4.18391278,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252866947,4.17779496,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252867172,4.1839147,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252870157,4.19207489,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252878356,3.51724776,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252878569,4.19207489,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252878984,3.51724776,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252879195,4.19207489,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252883198,3.51724776,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252883426,4.19207489,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252885461,4.20575284,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252887183,4.20575967,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252887550,4.20576827,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252889254,3.53094114,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252889484,4.20576827,114470.0,114460.0,0.06861759]
["bitfinex","BTCUSD",1754252898476,4.20576827,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252898705,4.24102554,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252898922,4.24919306,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252900680,4.37510554,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252900884,4.35569583,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252901346,4.37202786,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252901559,4.03202786,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252905676,4.01834991,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252907760,4.00249991,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252909995,4.01617829,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252910888,4.01617829,114470.0,114460.0,0.06438759]
["bitfinex","BTCUSD",1754252913592,3.83520429,114470.0,114460.0,0.06438759]
["bitfinex","BTCUSD",1754252916150,3.82152591,114470.0,114460.0,0.06438759]
["bitfinex","BTCUSD",1754252917808,3.82152591,114470.0,114460.0,0.06759759]
["bitfinex","BTCUSD",1754252922034,3.82152121,114470.0,114460.0,0.06759759]
["bitfinex","BTCUSD",1754252925044,3.82152231,114470.0,114460.0,0.06759759]
["bitfinex","BTCUSD",1754252927809,4.1615237,114470.0,114460.0,0.06759759]
["bitfinex","BTCUSD",1754252928261,4.1783737,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252928483,4.96961445,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252928727,5.06602133,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252928944,4.97718377,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252930813,4.95162732,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252931245,4.27680019,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252931482,4.22346924,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252931664,4.23714858,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252932565,4.21833204,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252933818,4.21830763,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252937182,4.1625108,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252938727,4.19852098,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252938977,4.18167098,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252944092,4.90092443,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252944302,4.90090834,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252948208,4.22608121,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252949811,4.90090834,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252950025,4.88405834,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252950209,4.88405981,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252950958,4.90023981,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252952109,4.88656047,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252953624,3.53690621,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252953749,4.87038047,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252955028,4.75041981,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252955230,4.88381981,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252955489,4.90261549,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252955669,4.88381981,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252956041,4.90261551,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252956470,4.88893617,114470.0,114460.0,0.00104759]
["bitfinex","BTCUSD",1754252957097,4.21410904,114470.0,114460.0,0.06691759]
["bitfinex","BTCUSD",1754252957302,4.21411639,114470.0,114460.0,0.06691759]
["bitfinex","BTCUSD",1754252957511,4.88894352,114470.0,114460.0,0.06691759]
["bitfinex","BTCUSD",1754252958772,4.21411639,114470.0,114460.0,0.06691759]
["bitfinex","BTCUSD",1754252958936,4.21411797,114470.0,114460.0,0.06691759]
["bitfinex","BTCUSD",1754252959107,4.21411797,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252960677,4.20595852,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252960899,4.22780551,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252961932,4.22783643,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252964968,4.22784044,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252967753,4.22785005,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252971447,4.90267718,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252972949,4.89450932,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252973154,4.90268362,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252976581,4.22785649,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252979619,4.22785876,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252982147,4.21417963,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252984972,4.2278588,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252988294,4.22785898,114470.0,114460.0,0.07009759]
["bitfinex","BTCUSD",1754252993725,4.22785898,114470.0,114460.0,0.06937401]
["bitfinex","BTCUSD",1754252996892,4.21355265,114470.0,114460.0,0.06937401]
["bitfinex","BTCUSD",1754252997113,4.22786759,114470.0,114460.0,0.06937401]
["bitfinex","BTCUSD",1754252999651,4.21418842,114470.0,114460.0,0.06937401]
["bitfinex","BTCUSD",1754253000283,4.99530193,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253000505,5.06039586,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253001426,4.72039586,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253001640,4.60600185,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253002093,4.59213774,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253002344,3.23052638,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253002564,3.90535351,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253003211,4.58018064,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253003424,4.92018064,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253003858,4.89260432,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253007364,4.89256758,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253008052,4.89256736,114470.0,114460.0,0.06394401]
["bitfinex","BTCUSD",1754253008313,4.90646736,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253008523,4.93404368,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253010968,4.78975368,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253012272,4.77585368,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253012716,4.7621733,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253013548,4.7621733,114470.0,114460.0,0.06457401]
["bitfinex","BTCUSD",1754253015431,4.77585358,114470.0,114460.0,0.06457401]
["bitfinex","BTCUSD",1754253015834,4.77585358,114470.0,114460.0,0.06158401]
["bitfinex","BTCUSD",1754253016875,4.77585169,114470.0,114460.0,0.06158401]
["bitfinex","BTCUSD",1754253017129,4.77585169,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253021295,4.77584893,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253022753,4.77584893,114470.0,114460.0,0.06158401]
["bitfinex","BTCUSD",1754253027634,4.6731663,114470.0,114460.0,0.06158401]
["bitfinex","BTCUSD",1754253027860,4.70335814,114470.0,114460.0,0.06158401]
["bitfinex","BTCUSD",1754253029666,4.72080716,114470.0,114460.0,0.06457401]
["bitfinex","BTCUSD",1754253030294,4.76788964,114470.0,114460.0,0.06457401]
["bitfinex","BTCUSD",1754253030539,4.80720609,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253030745,3.68290757,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253030954,3.66922729,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253031173,5.01888155,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253031382,4.88001363,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253031588,5.05473189,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253031963,4.98209296,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253033403,5.01009296,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253033554,5.02377519,114470.0,114460.0,0.00032401]
["bitfinex","BTCUSD",1754253033962,0.35744902,114460.0,114400.0,0.07091198]
["bitfinex","BTCUSD",1754253034171,3.13979202,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754253034372,3.97928043,114440.0,114430.0,0.07272198]
["bitfinex","BTCUSD",1754253034774,4.00556843,114440.0,114430.0,0.07272198]
["bitfinex","BTCUSD",1754253035002,4.01925135,114440.0,114430.0,0.07272198]
["bitfinex","BTCUSD",1754253035994,4.01925135,114440.0,114430.0,0.005]
["bitfinex","BTCUSD",1754253036207,4.01925135,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253037702,3.34442422,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253037913,4.01925135,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253045937,4.01922708,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253046791,3.19291093,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253047009,4.00169806,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253048783,3.32686305,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253048999,4.00169018,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253049742,3.32686305,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253049975,4.00169018,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253050588,3.32686305,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253050807,4.00169018,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253051195,3.19290305,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253051406,3.19290537,114440.0,114430.0,0.74108713]
["bitfinex","BTCUSD",1754253051617,3.28686781,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253051827,2.93054753,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253052035,3.08866653,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253053784,3.76349366,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253054397,3.7771779,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253057300,3.77717702,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253057526,3.64325702,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253057745,3.77709702,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253060033,3.76893342,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253060259,3.77709833,114440.0,114430.0,0.06626]
["bitfinex","BTCUSD",1754253063729,3.77907833,114440.0,114430.0,0.06327]
["bitfinex","BTCUSD",1754253064188,3.77907833,114440.0,114430.0,0.06645]
["bitfinex","BTCUSD",1754253064404,3.79540639,114440.0,114430.0,0.06645]
["bitfinex","BTCUSD",1754253065060,3.79540661,114440.0,114430.0,0.06645]
["bitfinex","BTCUSD",1754253065292,3.79540661,114440.0,114410.0,0.20027]
["bitfinex","BTCUSD",1754253065293,2.940462,114430.0,114410.0,0.20027]
["bitfinex","BTCUSD",1754253065538,3.27528913,114420.0,114410.0,0.06647]
["bitfinex","BTCUSD",1754253065768,3.27528913,114420.0,114410.0,0.00526]
["bitfinex","BTCUSD",1754253066227,2.600462,114420.0,114410.0,0.00526]
["bitfinex","BTCUSD",1754253066346,2.600462,114420.0,114410.0,0.06855]
["bitfinex","BTCUSD",1754253066555,2.600462,114420.0,114410.0,0.06902576]
["bitfinex","BTCUSD",1754253067714,2.600462,114420.0,114410.0,0.07002576]
["bitfinex","BTCUSD",1754253067932,2.600462,114420.0,114410.0,0.74485289]
["bitfinex","BTCUSD",1754253068158,2.600462,114420.0,114410.0,0.74585289]
["bitfinex","BTCUSD",1754253069575,2.61414477,114420.0,114410.0,0.74585289]
["bitfinex","BTCUSD",1754253070724,2.61414477,114420.0,114410.0,0.07102576]
["bitfinex","BTCUSD",1754253070940,2.61414477,114420.0,114410.0,0.74585289]
["bitfinex","BTCUSD",1754253074667,2.61414477,114420.0,114410.0,0.74352777]
["bitfinex","BTCUSD",1754253074890,2.61414477,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253077718,3.2889719,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253077938,3.2910019,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253078840,3.27731913,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253078987,3.08461741,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253079208,0.67685713,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253079433,3.08461713,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253083011,3.09829987,114420.0,114410.0,0.06870064]
["bitfinex","BTCUSD",1754253083579,3.09829987,114420.0,114410.0,0.06860364]
["bitfinex","BTCUSD",1754253083781,2.42347274,114420.0,114410.0,0.06860364]
["bitfinex","BTCUSD",1754253085966,2.40979,114420.0,114410.0,0.74343077]
["bitfinex","BTCUSD",1754253087778,2.40776,114420.0,114410.0,0.74343077]
["bitfinex","BTCUSD",1754253088243,2.186892,114420.0,114410.0,0.74343077]
["bitfinex","BTCUSD",1754253088672,0.34,114430.0,114410.0,0.83206361]
["bitfinex","BTCUSD",1754253088884,0.34,114430.0,114420.0,0.80842713]
["bitfinex","BTCUSD",1754253089093,0.34,114430.0,114420.0,0.87613713]
["bitfinex","BTCUSD",1754253090390,0.35368171,114430.0,114420.0,0.87613713]
["bitfinex","BTCUSD",1754253090817,0.35368171,114430.0,114420.0,0.87713713]
["bitfinex","BTCUSD",1754253091484,0.35368171,114430.0,114420.0,0.87813713]
["bitfinex","BTCUSD",1754253093026,0.01368171,114430.0,114420.0,1.55296426]
["bitfinex","BTCUSD",1754253093693,0.01368171,114430.0,114420.0,0.87813713]
["bitfinex","BTCUSD",1754253094325,0.01368171,114430.0,114420.0,1.6415971]
["bitfinex","BTCUSD",1754253094776,0.01368171,114430.0,114420.0,0.89172826]
["bitfinex","BTCUSD",1754253095248,0.01368171,114430.0,114420.0,0.91743035]
["bitfinex","BTCUSD",1754253095475,2.186892,114450.0,114420.0,0.91743035]
["bitfinex","BTCUSD",1754253095683,0.01368083,114440.0,114430.0,0.59978542]
["bitfinex","BTCUSD",1754253095903,0.19879,114460.0,114430.0,0.66749542]
["bitfinex","BTCUSD",1754253096135,2.186892,114450.0,114440.0,0.13392]
["bitfinex","BTCUSD",1754253096368,2.186892,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253096369,2.21953105,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253096849,2.22053105,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253097076,2.22253105,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253097310,2.20520622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253097562,2.20320622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253097765,2.20520622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253097940,2.20620622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253098161,2.20420622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253098390,2.20520622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253099453,2.54420622,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253099816,2.54420068,114450.0,114440.0,0.19649]
["bitfinex","BTCUSD",1754253101729,2.54420068,114450.0,114440.0,0.19857]
["bitfinex","BTCUSD",1754253105556,0.01730868,114450.0,114440.0,0.80147542]
["bitfinex","BTCUSD",1754253105775,0.341,114450.0,114440.0,0.80147542]
["bitfinex","BTCUSD",1754253106219,0.341,114450.0,114440.0,0.20169]
["bitfinex","BTCUSD",1754253106632,2.186892,114460.0,114440.0,0.80147542]
["bitfinex","BTCUSD",1754253106901,0.3542748,114460.0,114450.0,0.06914]
["bitfinex","BTCUSD",1754253107111,0.3562248,114460.0,114450.0,0.06914]
["bitfinex","BTCUSD",1754253107328,0.3562248,114460.0,114450.0,0.07122]
["bitfinex","BTCUSD",1754253108217,0.35110703,114460.0,114450.0,0.07130314]
["bitfinex","BTCUSD",1754253109328,0.34295,114460.0,114450.0,0.07130314]
["bitfinex","BTCUSD",1754253109718,0.34295,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253110137,0.35662899,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253111842,0.42281899,114460.0,114450.0,0.06610314]
["bitfinex","BTCUSD",1754253116223,0.4309744,114460.0,114450.0,0.06610314]
["bitfinex","BTCUSD",1754253116802,0.0247844,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253116995,0.0247844,114460.0,114450.0,0.07130314]
["bitfinex","BTCUSD",1754253117439,0.0247844,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253117839,0.01662899,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253118418,0.00295,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253121357,0.01662836,114460.0,114450.0,0.06818314]
["bitfinex","BTCUSD",1754253122132,0.01662836,114460.0,114450.0,0.74289882]
["bitfinex","BTCUSD",1754253122336,0.01662836,114460.0,114450.0,0.74601882]
["bitfinex","BTCUSD",1754253122573,0.01662836,114460.0,114450.0,0.07130314]
["bitfinex","BTCUSD",1754253126512,0.02478653,114460.0,114450.0,0.07130314]
["bitfinex","BTCUSD",1754253129592,0.02283653,114460.0,114450.0,0.74601882]
["bitfinex","BTCUSD",1754253129816,0.01467836,114460.0,114450.0,1.4207345]
["bitfinex","BTCUSD",1754253130030,0.001,114460.0,114450.0,1.4207345]
["bitfinex","BTCUSD",1754253130251,0.001,114460.0,114450.0,0.74601882]
["bitfinex","BTCUSD",1754253130444,0.37585034,114470.0,114450.0,0.74601882]
["bitfinex","BTCUSD",1754253130651,0.39013104,114470.0,114460.0,0.80831568]
["bitfinex","BTCUSD",1754253130883,0.0081604,114470.0,114460.0,0.87709568]
["bitfinex","BTCUSD",1754253131331,0.03473342,114480.0,114460.0,0.87709568]
["bitfinex","BTCUSD",1754253131565,2.186892,114470.0,114460.0,0.81044568]
["bitfinex","BTCUSD",1754253131797,2.186892,114480.0,114460.0,0.81044568]
["bitfinex","BTCUSD",1754253132004,2.186892,114470.0,114460.0,0.81044568]
["bitfinex","BTCUSD",1754253132364,2.186892,114480.0,114460.0,0.81044568]
["bitfinex","BTCUSD",1754253132719,2.19505033,114480.0,114470.0,0.74136568]
["bitfinex","BTCUSD",1754253132940,0.0218342,114480.0,114470.0,0.06878]
["bitfinex","BTCUSD",1754253133545,0.05704415,114480.0,114470.0,0.06878]
["bitfinex","BTCUSD",1754253133947,0.0218342,114480.0,114470.0,0.06878]
["bitfinex","BTCUSD",1754253134362,0.0238242,114480.0,114470.0,0.07078]
["bitfinex","BTCUSD",1754253136048,0.01367587,114480.0,114470.0,0.74767965]
["bitfinex","BTCUSD",1754253136266,2.92501768,114510.0,114470.0,0.83412852]
["bitfinex","BTCUSD",1754253136473,0.01367484,114500.0,114480.0,0.80819568]
["bitfinex","BTCUSD",1754253136680,2.19504331,114500.0,114490.0,0.00213]
["bitfinex","BTCUSD",1754253136888,0.00815131,114500.0,114490.0,0.06878]
["bitfinex","BTCUSD",1754253137765,0.00815131,114500.0,114490.0,0.74349568]
["bitfinex","BTCUSD",1754253138805,0.00815131,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253139488,0.01426009,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253139913,0.02793389,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253140340,0.02182511,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253140581,0.02793318,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253141257,0.02182511,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253141475,0.02793196,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253141686,0.02181626,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253143034,0.02792204,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253145480,0.02181626,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253145695,0.02792066,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253148462,0.02791778,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253148925,0.02990778,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253150524,0.01623398,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253153356,0.0299082,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253154723,0.0279182,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253157924,0.0299082,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253158465,0.04622051,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253159127,0.0299082,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253159339,0.04621865,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253161913,0.72044095,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253162375,0.04621865,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253165424,0.04422865,114500.0,114490.0,0.06978]
["bitfinex","BTCUSD",1754253174691,0.04422865,114500.0,114490.0,0.7440023]
["bitfinex","BTCUSD",1754253174895,0.04422865,114500.0,114490.0,0.73357899]
["bitfinex","BTCUSD",1754253175141,0.04422865,114500.0,114490.0,0.73567899]
["bitfinex","BTCUSD",1754253175783,0.04422865,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253176625,2.186892,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253176835,0.01367411,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253177041,0.01874411,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253178725,0.01579411,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253179172,0.00212,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253179378,0.00507,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253180653,0.6792923,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253183413,0.692966,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253184229,0.0187437,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253184614,0.692966,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253188796,0.81121721,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253189004,0.81333721,114500.0,114490.0,0.06145669]
["bitfinex","BTCUSD",1754253190622,0.81333721,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253192404,1.02452051,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253194424,1.03065447,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253194828,0.35643217,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253195052,1.03065447,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253195400,1.03065447,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253195612,0.35643217,114500.0,114490.0,0.07550626]
["bitfinex","BTCUSD",1754253195823,0.35643217,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253196860,1.03065447,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253201861,1.02247609,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253202072,1.03065426,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253203148,1.03065427,114500.0,114490.0,0.06561669]
["bitfinex","BTCUSD",1754253204917,1.03065427,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253205305,1.09370427,114500.0,114490.0,0.06245669]
["bitfinex","BTCUSD",1754253205511,1.09370427,114500.0,114490.0,0.19363669]
["bitfinex","BTCUSD",1754253205946,1.09370408,114500.0,114490.0,0.19363669]
["bitfinex","BTCUSD",1754253206335,1.59683408,114500.0,114490.0,0.19363669]
["bitfinex","BTCUSD",1754253207993,1.25683408,114500.0,114490.0,0.19363669]
["bitfinex","BTCUSD",1754253208582,1.93105638,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754253208782,4.17111218,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253209032,4.14353586,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253209206,4.16980486,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253209450,4.18615771,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253210016,4.16980486,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253210871,4.30107526,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253211945,4.32865158,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253212386,4.66865158,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253213933,4.61548778,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253215424,4.62916176,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253216546,4.61548778,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253217617,4.61548249,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253219414,3.94126019,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253219622,3.94126019,114500.0,114490.0,0.19678]
["bitfinex","BTCUSD",1754253219855,3.95493375,114500.0,114490.0,0.19678]
["bitfinex","BTCUSD",1754253220533,3.21453145,114500.0,114490.0,0.19884]
["bitfinex","BTCUSD",1754253220738,1.02551945,114500.0,114490.0,0.202]
["bitfinex","BTCUSD",1754253220991,1.69974175,114500.0,114490.0,0.202]
["bitfinex","BTCUSD",1754253221881,1.70179175,114500.0,114490.0,0.202]
["bitfinex","BTCUSD",1754253226193,1.7017841,114500.0,114490.0,0.202]
["bitfinex","BTCUSD",1754253227168,1.7017841,114500.0,114490.0,0.19884]
["bitfinex","BTCUSD",1754253228685,1.7017841,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253229108,1.70178424,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253230431,1.69973424,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253230643,1.69360813,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253232153,1.69360397,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253233746,1.01938167,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253233970,1.69360397,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253235038,1.69360442,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253238393,1.69565442,114500.0,114490.0,0.20206]
["bitfinex","BTCUSD",1754253239461,1.70178104,114500.0,114490.0,0.19884]
["bitfinex","BTCUSD",1754253240296,1.70178102,114500.0,114490.0,0.19884]
["bitfinex","BTCUSD",1754253241149,1.76412102,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253241568,4.62523532,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253242441,3.95101302,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253242900,3.95101278,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253244407,3.27679048,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253244626,3.95101278,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253245709,3.95101569,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253247140,3.71778737,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253247317,3.65544737,114500.0,114490.0,0.20368]
["bitfinex","BTCUSD",1754253247518,1.46855537,114500.0,114490.0,0.20368]
["bitfinex","BTCUSD",1754253247895,1.46242747,114500.0,114490.0,0.20368]
["bitfinex","BTCUSD",1754253248553,1.46242799,114500.0,114490.0,0.20368]
["bitfinex","BTCUSD",1754253249603,1.46247559,114500.0,114490.0,0.20368]
["bitfinex","BTCUSD",1754253250031,1.46247559,114500.0,114490.0,0.20372]
["bitfinex","BTCUSD",1754253251791,1.46247559,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253252020,4.39551001,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253252470,3.72128771,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253252679,3.72128771,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253254874,3.71826771,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253255091,1.46860571,114500.0,114490.0,0.20106]
["bitfinex","BTCUSD",1754253260205,1.45430454,114500.0,114490.0,0.20106]
["bitfinex","BTCUSD",1754253260463,1.46861471,114500.0,114490.0,0.20106]
["bitfinex","BTCUSD",1754253260700,1.53440509,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253262626,1.52827178,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253262825,1.52009454,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253263042,1.53440857,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253263242,1.53440869,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253263448,1.52009454,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253263908,1.53440957,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253264654,1.53440957,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253270499,1.52009454,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253270704,1.53441088,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253271944,1.53441088,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253272119,2.2362095,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253272333,2.20863318,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253272544,1.53441088,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253273567,1.53441082,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253275665,1.53441082,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253275879,1.53441082,114500.0,114490.0,0.13528]
["bitfinex","BTCUSD",1754253277330,1.53441082,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253284735,1.46862082,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253287208,1.46862082,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253288208,1.46862099,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253289412,0.79439869,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253289625,1.46862099,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253292750,1.46862099,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253294576,1.46862099,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253297076,1.46862099,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253297275,1.53130099,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253298532,1.46862099,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253299516,0.79439869,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253299730,1.46862099,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253299938,1.46248537,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253303293,0.78826307,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253303506,1.46248537,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253307915,1.46248537,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253308122,1.46043537,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253308339,1.46250537,114500.0,114490.0,0.20073]
["bitfinex","BTCUSD",1754253308692,1.46250537,114500.0,114490.0,0.19775]
["bitfinex","BTCUSD",1754253309296,1.46250537,114500.0,114490.0,0.19574]
["bitfinex","BTCUSD",1754253309504,1.52196537,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253309713,1.55276169,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253310131,1.52518537,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253311945,1.53132025,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253319216,1.53132025,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253323519,0.85709795,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253323717,1.53132025,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253323924,1.53132065,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253325351,1.52810065,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253325541,1.46864065,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253326121,1.2535406,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253328164,1.25354034,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253336974,1.25354034,114500.0,114490.0,0.19691]
["bitfinex","BTCUSD",1754253337151,1.25147034,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253343070,1.24533506,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253343524,1.2316615,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253346282,1.2453342,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253346928,1.2474542,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253354383,1.24745696,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253356268,1.02296935,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253356624,1.04923535,114500.0,114490.0,0.19998]
["bitfinex","BTCUSD",1754253359446,1.04923535,114500.0,114490.0,0.19691]
["bitfinex","BTCUSD",1754253359646,1.10946535,114500.0,114490.0,0.19691]
["bitfinex","BTCUSD",1754253359907,1.11268535,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253361914,1.11268726,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253363279,1.11882739,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253364808,0.44460509,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253365046,1.11882739,114500.0,114490.0,0.19475]
["bitfinex","BTCUSD",1754253365566,1.11882739,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253366654,1.11268726,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253367062,1.11882792,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253367465,0.7941045,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253373062,1.1341045,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253373466,1.12591926,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253373829,1.13411768,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253374626,1.63411768,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253377817,1.63411768,114500.0,114490.0,0.13524]
["bitfinex","BTCUSD",1754253378406,1.63411768,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253379597,1.63411533,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253384236,1.62796833,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253384427,1.63411062,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253387574,1.57066062,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253388235,1.56247089,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253388497,1.57066089,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253388708,1.57066089,114500.0,114490.0,0.19989]
["bitfinex","BTCUSD",1754253397180,1.57066089,114500.0,114490.0,0.20302]
["bitfinex","BTCUSD",1754253399873,1.57065922,114500.0,114490.0,0.20302]
["bitfinex","BTCUSD",1754253404489,1.57065922,114500.0,114490.0,0.19989]
["bitfinex","BTCUSD",1754253406814,1.19036292,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253407055,1.21662992,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253408755,1.55662992,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253410224,1.57030265,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253410810,1.5703046,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253411463,1.57030462,114500.0,114490.0,0.20299]
["bitfinex","BTCUSD",1754253413140,1.62751462,114500.0,114490.0,0.19773]
["bitfinex","BTCUSD",1754253418239,1.62751462,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253418438,1.63027462,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253419058,1.62751462,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253420303,1.62751482,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253422556,1.61384209,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253425214,1.6275149,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253427980,1.62750674,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253432936,1.61383393,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253435838,1.62750668,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253436946,1.61383393,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253439875,1.62750669,114500.0,114490.0,0.13508]
["bitfinex","BTCUSD",1754253440673,2.30172899,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253440874,7.40762168,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754253443770,7.55695411,114500.0,114490.0,0.00204]
["bitfinex","BTCUSD",1754253444612,7.55694767,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253445630,7.55693127,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253446060,7.5313749,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253446276,7.50379858,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253448102,7.49012582,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253448913,7.49212582,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253449938,7.48936582,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253452409,7.50304035,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253457255,7.50604035,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253460097,7.5060112,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253467899,7.5087712,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253468070,7.56190389,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253468285,7.65074145,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253468452,7.67632893,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253468683,7.58749137,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253469955,8.26171367,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253471295,8.25927367,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253471896,7.58505137,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253472897,7.54393072,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253473108,7.51837435,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253473322,7.51837435,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253473544,7.38541435,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253473783,7.46336055,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253474011,6.6373689,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253474188,6.7702889,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253474567,6.6373719,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253474774,6.56265484,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253475151,6.54898031,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253478790,6.68190031,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253479200,6.68190602,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253479395,6.69557971,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253480623,1.04607447,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253480874,1.51265971,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253481467,1.49433029,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253482295,1.49133029,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253482572,1.49233029,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253482788,0.89282505,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253483068,1.49233029,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253483955,1.49333029,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253485179,1.48719092,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253485378,1.49332566,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253489012,1.47965197,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253489207,1.47964444,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253491119,1.27782837,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253491788,1.29150159,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253494057,1.2914989,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253497548,1.2934589,114500.0,114490.0,0.06283]
["bitfinex","BTCUSD",1754253498536,1.3501889,114500.0,114490.0,0.00104]
["bitfinex","BTCUSD",1754253498959,1.3501889,114500.0,114490.0,0.0583]
["bitfinex","BTCUSD",1754253499167,1.08003732,114500.0,114490.0,0.0583]
["bitfinex","BTCUSD",1754253499363,1.08003732,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253502650,1.15491017,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253502863,1.15295017,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253503278,0.47857208,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253503502,1.15295017,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253504746,1.15296495,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253507462,0.47858686,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253507716,1.15296495,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253509585,1.14682597,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253509731,1.13864066,114500.0,114490.0,0.06359]
["bitfinex","BTCUSD",1754253509932,1.12496744,114500.0,114490.0,0.15222284]
["bitfinex","BTCUSD",1754253510134,0.78496744,114500.0,114490.0,0.15222284]
["bitfinex","BTCUSD",1754253510346,0.45058935,114500.0,114490.0,0.15222284]
["bitfinex","BTCUSD",1754253510687,1.12496744,114500.0,114490.0,0.15222284]
["bitfinex","BTCUSD",1754253511496,0.08432235,114500.0,114490.0,0.15222284]
["bitfinex","BTCUSD",1754253511691,0.08432235,114500.0,114490.0,0.82660093]
["bitfinex","BTCUSD",1754253512116,0.08332235,114500.0,114490.0,0.82660093]
["bitfinex","BTCUSD",1754253512316,0.08232235,114500.0,114490.0,0.82660093]
["bitfinex","BTCUSD",1754253512516,0.08232235,114500.0,114490.0,0.82860093]
["bitfinex","BTCUSD",1754253512719,0.08232235,114500.0,114490.0,0.15422284]
["bitfinex","BTCUSD",1754253512920,0.08232235,114500.0,114490.0,0.15440643]
["bitfinex","BTCUSD",1754253513127,0.08232235,114500.0,114490.0,0.82878452]
["bitfinex","BTCUSD",1754253513344,0.08232235,114500.0,114490.0,0.83160093]
["bitfinex","BTCUSD",1754253513544,0.08232235,114500.0,114490.0,0.15722284]
["bitfinex","BTCUSD",1754253513765,0.08232235,114500.0,114490.0,0.15940643]
["bitfinex","BTCUSD",1754253515821,0.08232235,114500.0,114490.0,0.20185545]
["bitfinex","BTCUSD",1754253516023,0.08232235,114500.0,114490.0,0.19967186]
["bitfinex","BTCUSD",1754253520132,0.08232235,114500.0,114490.0,0.79880777]
["bitfinex","BTCUSD",1754253528451,0.08232235,114500.0,114490.0,0.19967186]
["bitfinex","BTCUSD",1754253530362,0.08232235,114500.0,114490.0,0.33247186]
["bitfinex","BTCUSD",1754253530782,0.08232235,114500.0,114490.0,0.19967186]
["bitfinex","BTCUSD",1754253530978,0.08232235,114500.0,114490.0,0.33247186]
["bitfinex","BTCUSD",1754253534037,0.08430235,114500.0,114490.0,0.11212186]
["bitfinex","BTCUSD",1754253534205,0.08430235,114500.0,114490.0,0.33314186]
["bitfinex","BTCUSD",1754253536030,0.14395235,114500.0,114490.0,0.27020186]
["bitfinex","BTCUSD",1754253536613,0.08430235,114500.0,114490.0,0.33112186]
["bitfinex","BTCUSD",1754253537356,0.08186235,114500.0,114490.0,0.33314186]
["bitfinex","BTCUSD",1754253538651,0.08186235,114500.0,114490.0,0.20006186]
["bitfinex","BTCUSD",1754253538857,0.08186235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253543681,0.07988235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253550695,0.75393358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253554764,0.07988235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253554944,0.75393358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253557209,0.75592358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253557625,0.08187235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253557827,0.75592358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253559294,0.08187235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253559505,0.75393358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253574540,0.75592358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253575921,0.08187235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253576116,0.75592358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253577140,0.08187235,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253577334,0.75592358,114500.0,114490.0,0.33310186]
["bitfinex","BTCUSD",1754253588483,0.75592358,114500.0,114490.0,0.33286186]
["bitfinex","BTCUSD",1754253589788,0.75592358,114500.0,114490.0,0.17183186]
["bitfinex","BTCUSD",1754253590005,0.81110358,114500.0,114490.0,0.32761186]
["bitfinex","BTCUSD",1754253590396,0.75592358,114500.0,114490.0,0.32761186]
["bitfinex","BTCUSD",1754253590655,0.75592358,114500.0,114490.0,0.33075186]
["bitfinex","BTCUSD",1754253590857,0.75592358,114500.0,114490.0,0.33283186]
["bitfinex","BTCUSD",1754253591677,0.75592358,114500.0,114490.0,0.20003186]
["bitfinex","BTCUSD",1754253591894,0.08187235,114500.0,114490.0,0.33283186]
["bitfinex","BTCUSD",1754253592109,0.75592358,114500.0,114490.0,0.33283186]
["bitfinex","BTCUSD",1754253599580,0.75592358,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253601145,0.08187235,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253601900,0.75592358,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253603053,0.75393358,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253603281,0.75153358,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253603524,0.07748235,114500.0,114490.0,0.33548186]
["bitfinex","BTCUSD",1754253604023,0.07748235,114500.0,114490.0,1.00953309]
["bitfinex","BTCUSD",1754253604252,0.07748235,114500.0,114490.0,1.03579109]
["bitfinex","BTCUSD",1754253604497,0.06759278,114500.0,114490.0,1.03579109]
["bitfinex","BTCUSD",1754253604731,0.06759278,114500.0,114490.0,1.06079109]
["bitfinex","BTCUSD",1754253604981,0.06759278,114500.0,114490.0,1.05879109]
["bitfinex","BTCUSD",1754253605910,0.06759278,114500.0,114490.0,1.05579109]
["bitfinex","BTCUSD",1754253606143,0.18459332,114510.0,114500.0,0.06744902]
["bitfinex","BTCUSD",1754253606388,0.01406898,114540.0,114500.0,2.2323202]
["bitfinex","BTCUSD",1754253606626,0.00044761,114540.0,114530.0,0.13108186]
["bitfinex","BTCUSD",1754253606871,0.00044761,114540.0,114530.0,0.26810469]
["bitfinex","BTCUSD",1754253607107,0.00044761,114540.0,114530.0,0.34300867]
["bitfinex","BTCUSD",1754253607324,0.00044761,114540.0,114530.0,1.0170599]
["bitfinex","BTCUSD",1754253607750,0.00044761,114540.0,114530.0,0.34300867]
["bitfinex","BTCUSD",1754253607987,0.00044761,114540.0,114530.0,1.0200599]
["bitfinex","BTCUSD",1754253608196,0.00044761,114540.0,114530.0,0.32812186]
["bitfinex","BTCUSD",1754253608411,0.67405123,114560.0,114540.0,0.04244902]
["bitfinex","BTCUSD",1754253608613,0.67405123,114550.0,114540.0,0.04244902]
["bitfinex","BTCUSD",1754253608835,0.00047603,114560.0,114550.0,0.05814]
["bitfinex","BTCUSD",1754253608836,0.59907087,114560.0,114550.0,0.05814]
["bitfinex","BTCUSD",1754253609272,0.00047603,114560.0,114550.0,0.06128]
["bitfinex","BTCUSD",1754253609536,0.59907087,114560.0,114550.0,0.06128]
["bitfinex","BTCUSD",1754253609760,0.00047603,114560.0,114550.0,0.06128]
["bitfinex","BTCUSD",1754253609990,0.59907087,114560.0,114550.0,0.06128]
["bitfinex","BTCUSD",1754253610231,0.00047603,114560.0,114550.0,0.16736186]
["bitfinex","BTCUSD",1754253610491,0.00047603,114560.0,114550.0,0.19236186]
["bitfinex","BTCUSD",1754253610714,0.00047603,114560.0,114550.0,0.29490186]
["bitfinex","BTCUSD",1754253610931,0.61147087,114560.0,114550.0,0.26384186]
["bitfinex","BTCUSD",1754253611167,1.21006571,114560.0,114540.0,0.001]
["bitfinex","BTCUSD",1754253611402,1.21006571,114560.0,114550.0,0.13292]
["bitfinex","BTCUSD",1754253611403,0.59907087,114560.0,114550.0,0.13292]
["bitfinex","BTCUSD",1754253611655,0.59898723,114560.0,114550.0,0.13292]
["bitfinex","BTCUSD",1754253611879,0.59898723,114560.0,114550.0,0.13392]
["bitfinex","BTCUSD",1754253612106,0.61138723,114560.0,114550.0,0.13392]
["bitfinex","BTCUSD",1754253612809,1.20998207,114560.0,114550.0,0.08963284]
["bitfinex","BTCUSD",1754253613049,1.20998207,114560.0,114550.0,0.22159284]
["bitfinex","BTCUSD",1754253613885,1.20998207,114560.0,114550.0,0.08963284]
["bitfinex","BTCUSD",1754253614091,1.20998207,114560.0,114550.0,0.22259284]
["bitfinex","BTCUSD",1754253614924,1.20998207,114560.0,114550.0,0.22359284]
["bitfinex","BTCUSD",1754253620420,1.19758207,114560.0,114550.0,0.22359284]
["bitfinex","BTCUSD",1754253623203,1.20998207,114560.0,114550.0,0.22359284]
["bitfinex","BTCUSD",1754253626377,1.218137,114560.0,114550.0,0.22359284]
["bitfinex","BTCUSD",1754253626580,1.205737,114560.0,114550.0,0.22359284]
["bitfinex","BTCUSD",1754253627001,1.205737,114560.0,114550.0,0.28142284]
["bitfinex","BTCUSD",1754253627582,0.00854732,114560.0,114550.0,0.28142284]
["bitfinex","BTCUSD",1754253627877,1.205737,114560.0,114550.0,0.28142284]
["bitfinex","BTCUSD",1754253631038,1.20574551,114560.0,114550.0,0.28142284]
["bitfinex","BTCUSD",1754253631192,1.20574551,114560.0,114550.0,0.28438284]
["bitfinex","BTCUSD",1754253632834,0.68220703,114560.0,114550.0,0.28438284]
["bitfinex","BTCUSD",1754253635151,0.68834816,114560.0,114550.0,0.28438284]
["bitfinex","BTCUSD",1754253635371,1.36199936,114560.0,114550.0,0.28438284]
["bitfinex","BTCUSD",1754253635683,1.36199936,114560.0,114550.0,0.09063284]
["bitfinex","BTCUSD",1754253635880,1.71297936,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1754253636112,1.71297936,114560.0,114550.0,0.1348]
["bitfinex","BTCUSD",1754253636658,1.72936544,114560.0,114550.0,0.1348]
["bitfinex","BTCUSD",1754253636838,1.5799562,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1754253638219,1.56357012,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754253643472,1.55259012,114560.0,114550.0,0.1328]
["bitfinex","BTCUSD",1754253643654,1.55259012,114560.0,114550.0,0.18962]
["bitfinex","BTCUSD",1754253648986,1.55259012,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253649982,1.55259012,114560.0,114550.0,0.18648]
["bitfinex","BTCUSD",1754253651377,1.55259012,114560.0,114550.0,0.05368]
["bitfinex","BTCUSD",1754253651585,1.55259012,114560.0,114550.0,0.18648]
["bitfinex","BTCUSD",1754253652895,1.55259012,114560.0,114550.0,0.18962]
["bitfinex","BTCUSD",1754253653213,1.54644899,114560.0,114550.0,0.18962]
["bitfinex","BTCUSD",1754253654617,1.54644899,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253655418,1.53828555,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253656728,1.68784869,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253658143,1.70151409,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253660866,1.70151409,114560.0,114550.0,0.18962]
["bitfinex","BTCUSD",1754253663373,1.70970759,114560.0,114550.0,0.18962]
["bitfinex","BTCUSD",1754253664430,1.70970759,114560.0,114550.0,0.19167]
["bitfinex","BTCUSD",1754253664657,0.68778594,114560.0,114550.0,0.28030284]
["bitfinex","BTCUSD",1754253664904,0.00039239,114560.0,114550.0,0.28030284]
["bitfinex","BTCUSD",1754253665085,0.67412054,114560.0,114550.0,0.28026284]
["bitfinex","BTCUSD",1754253666682,0.59899109,114560.0,114550.0,0.28026284]
["bitfinex","BTCUSD",1754253669439,0.59807109,114560.0,114550.0,0.28026284]
["bitfinex","BTCUSD",1754253672096,0.59807109,114560.0,114550.0,0.29771186]
["bitfinex","BTCUSD",1754253673208,0.5985987,114560.0,114550.0,0.29771186]
["bitfinex","BTCUSD",1754253673639,0.77028952,114600.0,114570.0,0.05]
["bitfinex","BTCUSD",1754253673640,0.17169082,114600.0,114570.0,0.05]
["bitfinex","BTCUSD",1754253673850,0.77033711,114600.0,114580.0,0.24102374]
["bitfinex","BTCUSD",1754253673988,0.77033711,114600.0,114590.0,0.00207]
["bitfinex","BTCUSD",1754253674191,0.77033711,114600.0,114590.0,0.14697284]
["bitfinex","BTCUSD",1754253675571,0.77033711,114600.0,114590.0,0.14797284]
["bitfinex","BTCUSD",1754253676530,0.78625107,114600.0,114590.0,0.14897284]
["bitfinex","BTCUSD",1754253677145,0.77033711,114600.0,114590.0,0.14897284]
["bitfinex","BTCUSD",1754253679801,0.0004,114610.0,114590.0,0.14897284]
["bitfinex","BTCUSD",1754253679952,0.5985987,114600.0,114590.0,0.00407]
["bitfinex","BTCUSD",1754253680155,0.5985987,114600.0,114590.0,0.22542284]
["bitfinex","BTCUSD",1754253680364,0.61279968,114600.0,114590.0,0.22542284]
["bitfinex","BTCUSD",1754253680567,0.61279968,114600.0,114590.0,0.28069284]
["bitfinex","BTCUSD",1754253681732,0.61279968,114600.0,114590.0,0.14797284]
["bitfinex","BTCUSD",1754253681955,0.61279968,114600.0,114590.0,0.28069284]
["bitfinex","BTCUSD",1754253682162,0.61279968,114600.0,114590.0,0.14797284]
["bitfinex","BTCUSD",1754253682413,1.21979838,114600.0,114590.0,0.08963284]
["bitfinex","BTCUSD",1754253682640,0.61279968,114600.0,114590.0,0.13472]
["bitfinex","BTCUSD",1754253682867,0.61279968,114600.0,114590.0,0.18784]
["bitfinex","BTCUSD",1754253683102,0.61279968,114600.0,114590.0,0.28169284]
["bitfinex","BTCUSD",1754253683374,0.01420098,114600.0,114590.0,0.28169284]
["bitfinex","BTCUSD",1754253683617,0.61265779,114610.0,114590.0,0.28169284]
["bitfinex","BTCUSD",1754253683842,0.95265779,114610.0,114600.0,0.08863284]
["bitfinex","BTCUSD",1754253684062,0.95265779,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253684554,0.61265779,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253687005,0.62719751,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253687443,0.02859881,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253687634,0.01405909,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253687842,0.61265779,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253689262,0.0004,114610.0,114600.0,0.16660336]
["bitfinex","BTCUSD",1754253689463,0.5989987,114610.0,114600.0,0.27973284]
["bitfinex","BTCUSD",1754253689590,1.2059974,114610.0,114580.0,0.01165]
["bitfinex","BTCUSD",1754253689793,0.0088,114610.0,114590.0,0.22139284]
["bitfinex","BTCUSD",1754253690011,0.0088,114610.0,114590.0,0.27451284]
["bitfinex","BTCUSD",1754253690465,0.0088,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754253690466,0.0004,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754253690674,0.0004,114610.0,114600.0,0.21968482]
["bitfinex","BTCUSD",1754253691080,0.5989987,114610.0,114600.0,0.21968482]
["bitfinex","BTCUSD",1754253692068,0.0004,114610.0,114600.0,0.21968482]
["bitfinex","BTCUSD",1754253692279,0.5989987,114610.0,114600.0,0.21768482]
["bitfinex","BTCUSD",1754253692577,0.6016687,114610.0,114600.0,0.21768482]
["bitfinex","BTCUSD",1754253693197,0.6016687,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253693826,0.6016687,114610.0,114600.0,0.14997284]
["bitfinex","BTCUSD",1754253694048,0.6016687,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253694170,0.60982101,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253695252,0.60982176,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253697304,0.01122306,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253697834,0.60982176,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253699396,0.61594379,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253700681,0.62960246,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253706019,0.43452274,114610.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253710767,0.01458229,114620.0,114600.0,0.14697284]
["bitfinex","BTCUSD",1754253711025,0.01458229,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253711239,0.95318099,114620.0,114610.0,0.1865]
["bitfinex","BTCUSD",1754253711447,0.96955881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253712141,0.97155881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253712524,0.96955881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253712729,0.97055881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253713748,0.97155881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253715215,0.97155881,114620.0,114610.0,0.1865]
["bitfinex","BTCUSD",1754253716198,0.97155881,114620.0,114610.0,0.13292]
["bitfinex","BTCUSD",1754253716822,0.95518099,114620.0,114610.0,0.13296]
["bitfinex","BTCUSD",1754253718119,0.96951781,114620.0,114610.0,0.13296]
["bitfinex","BTCUSD",1754253718903,0.96951781,114620.0,114600.0,0.14536284]
["bitfinex","BTCUSD",1754253719101,0.5985987,114610.0,114600.0,0.14536284]
["bitfinex","BTCUSD",1754253719315,0.60474305,114610.0,114600.0,0.28044284]
["bitfinex","BTCUSD",1754253720102,0.5985987,114610.0,114600.0,0.28044284]
["bitfinex","BTCUSD",1754253721796,0.95318099,114620.0,114600.0,0.28044284]
["bitfinex","BTCUSD",1754253722012,0.02891974,114620.0,114610.0,0.21598482]
["bitfinex","BTCUSD",1754253722245,0.61932561,114620.0,114610.0,0.21810482]
["bitfinex","BTCUSD",1754253722643,0.61318099,114620.0,114610.0,0.21810482]
["bitfinex","BTCUSD",1754253723710,0.61418099,114620.0,114610.0,0.21810482]
["bitfinex","BTCUSD",1754253724449,0.61518099,114620.0,114610.0,0.21810482]
["bitfinex","BTCUSD",1754253724653,0.61518099,114620.0,114610.0,0.22660482]
["bitfinex","BTCUSD",1754253724654,0.0024,114620.0,114610.0,0.22660482]
["bitfinex","BTCUSD",1754253725477,0.0004,114620.0,114610.0,0.22660482]
["bitfinex","BTCUSD",1754253725911,0.0004,114620.0,114610.0,0.22960482]
["bitfinex","BTCUSD",1754253726934,0.0004,114620.0,114610.0,0.23160482]
["bitfinex","BTCUSD",1754253739845,0.5989987,114620.0,114610.0,0.22647284]
["bitfinex","BTCUSD",1754253742267,0.5989987,114620.0,114610.0,0.28321284]
["bitfinex","BTCUSD",1754253742487,0.5989987,114620.0,114610.0,0.28617284]
["bitfinex","BTCUSD",1754253744288,0.39840003,114620.0,114610.0,0.28617284]
["bitfinex","BTCUSD",1754253744460,0.41205735,114620.0,114610.0,0.28617284]
["bitfinex","BTCUSD",1754253745024,0.41205735,114620.0,114610.0,0.15333284]
["bitfinex","BTCUSD",1754253745250,0.41205735,114620.0,114610.0,0.28613284]
["bitfinex","BTCUSD",1754253746255,0.39840003,114620.0,114610.0,0.28613284]
["bitfinex","BTCUSD",1754253752186,0.5985987,114620.0,114610.0,0.28613284]
["bitfinex","BTCUSD",1754253752878,0.5985987,114620.0,114610.0,0.28813284]
["bitfinex","BTCUSD",1754253753702,0.61225602,114620.0,114610.0,0.28605284]
["bitfinex","BTCUSD",1754253753846,0.61225602,114620.0,114610.0,0.28309284]
["bitfinex","BTCUSD",1754253755462,0.61225602,114620.0,114610.0,0.28605284]
["bitfinex","BTCUSD",1754253758838,0.61225602,114620.0,114610.0,0.15037284]
["bitfinex","BTCUSD",1754253759048,0.61225602,114620.0,114610.0,0.28309284]
["bitfinex","BTCUSD",1754253759454,0.5985987,114620.0,114610.0,0.15037284]
["bitfinex","BTCUSD",1754253759943,0.5985987,114620.0,114610.0,0.28109284]
["bitfinex","BTCUSD",1754253760185,0.5985987,114620.0,114610.0,0.27909284]
["bitfinex","BTCUSD",1754253760381,0.5985987,114620.0,114610.0,0.14737284]
["bitfinex","BTCUSD",1754253760570,0.5985987,114620.0,114610.0,0.28009284]
["bitfinex","BTCUSD",1754253763194,0.5985987,114620.0,114610.0,0.22335284]
["bitfinex","BTCUSD",1754253763403,0.5985987,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754253763743,0.5985987,114620.0,114610.0,0.27874284]
["bitfinex","BTCUSD",1754253764935,0.5985987,114620.0,114610.0,0.22335284]
["bitfinex","BTCUSD",1754253765156,0.5985987,114620.0,114610.0,0.27874284]
["bitfinex","BTCUSD",1754253765577,0.5985987,114620.0,114610.0,0.28187284]
["bitfinex","BTCUSD",1754253767358,0.01496234,114630.0,114610.0,0.15113284]
["bitfinex","BTCUSD",1754253767564,0.01496234,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253767828,0.61356104,114630.0,114620.0,0.19322]
["bitfinex","BTCUSD",1754253769318,0.61347743,114630.0,114620.0,0.19322]
["bitfinex","BTCUSD",1754253769522,0.61347743,114630.0,114620.0,0.05539]
["bitfinex","BTCUSD",1754253769734,0.61347743,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253770361,0.62713392,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253771196,0.62713392,114630.0,114620.0,0.18811]
["bitfinex","BTCUSD",1754253773406,0.62713392,114630.0,114620.0,0.19124]
["bitfinex","BTCUSD",1754253774392,0.62713392,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253774607,0.63762392,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253775448,0.97762392,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253775938,0.96396743,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253776880,0.97010908,114630.0,114620.0,0.13272]
["bitfinex","BTCUSD",1754253778251,0.97010908,114630.0,114600.0,0.12923198]
["bitfinex","BTCUSD",1754253778435,0.37151038,114630.0,114610.0,0.18811]
["bitfinex","BTCUSD",1754253778634,0.5985987,114620.0,114610.0,0.18811]
["bitfinex","BTCUSD",1754253779281,0.61225658,114620.0,114610.0,0.18811]
["bitfinex","BTCUSD",1754253780614,1.56134528,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754253780823,1.56134528,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1754253781000,1.56748564,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1754253781220,1.56748559,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1754253781477,1.56748559,114620.0,114610.0,0.13472]
["bitfinex","BTCUSD",1754253781708,1.56748559,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1754253781930,6.61748559,114620.0,114610.0,0.13272]
["bitfinex","BTCUSD",1754253782152,6.62666961,114620.0,114610.0,0.13272]
["bitfinex","BTCUSD",1754253782355,6.61948559,114620.0,114610.0,0.13272]
["bitfinex","BTCUSD",1754253783734,6.61334528,114620.0,114610.0,0.13272]
["bitfinex","BTCUSD",1754253783951,6.61947854,114620.0,114610.0,0.13272]
["bitfinex","BTCUSD",1754253784589,0.34,114610.0,114600.0,0.13288]
["bitfinex","BTCUSD",1754253784807,1.5371974,114610.0,114600.0,0.13288]
["bitfinex","BTCUSD",1754253785808,1.5634414,114610.0,114600.0,0.13288]
["bitfinex","BTCUSD",1754253786034,1.5634414,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253786235,0.9648427,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253786830,0.9385987,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253786976,1.5371974,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253787854,0.9385987,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253788877,1.5371974,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253792376,1.55085827,114610.0,114600.0,0.18827]
["bitfinex","BTCUSD",1754253793191,1.55085827,114610.0,114600.0,0.19139]
["bitfinex","BTCUSD",1754253796693,1.57710227,114610.0,114600.0,0.19139]
["bitfinex","BTCUSD",1754253796923,2.07710227,114610.0,114600.0,0.19139]
["bitfinex","BTCUSD",1754253797757,2.0634414,114610.0,114600.0,0.19139]
["bitfinex","BTCUSD",1754253798169,2.0719414,114610.0,114600.0,0.13276]
["bitfinex","BTCUSD",1754253798577,2.0634414,114610.0,114600.0,0.13276]
["bitfinex","BTCUSD",1754253799369,2.0634414,114610.0,114600.0,0.18623]
["bitfinex","BTCUSD",1754253799576,2.0644414,114610.0,114600.0,0.18623]
["bitfinex","BTCUSD",1754253800170,2.07056571,114610.0,114600.0,0.18623]
["bitfinex","BTCUSD",1754253800793,2.57056571,114610.0,114600.0,0.18623]
["bitfinex","BTCUSD",1754253801211,2.57056571,114610.0,114600.0,0.18935]
["bitfinex","BTCUSD",1754253801866,2.57156571,114610.0,114600.0,0.18935]
["bitfinex","BTCUSD",1754253803744,2.57156571,114610.0,114600.0,0.18939]
["bitfinex","BTCUSD",1754253804891,2.57156571,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253805090,1.97296701,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253805975,1.9668427,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253806126,1.97297599,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253807162,1.37438098,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253807411,1.97297968,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253809227,1.98116942,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253809360,1.97297968,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253809563,1.98116935,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253811801,1.64116935,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253812037,1.63297968,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253812238,1.9668427,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253819258,1.98050385,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253829510,1.9668427,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253830805,2.71435026,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253832575,2.72801137,114610.0,114600.0,0.19154]
["bitfinex","BTCUSD",1754253832779,2.72801137,114610.0,114600.0,0.05874]
["bitfinex","BTCUSD",1754253832979,2.72801137,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253833785,2.72801137,114610.0,114600.0,0.05874]
["bitfinex","BTCUSD",1754253833987,2.72801137,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253835048,2.72801137,114610.0,114600.0,0.05874]
["bitfinex","BTCUSD",1754253835466,2.72801137,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253836294,2.71435026,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253839308,2.72801136,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253843757,2.05495823,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253844408,1.87389582,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253860485,1.20084269,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253860688,1.86023472,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253863577,1.87389537,114610.0,114600.0,0.19146]
["bitfinex","BTCUSD",1754253869550,0.86084224,114610.0,114600.0,0.28009284]
["bitfinex","BTCUSD",1754253869747,0.86084224,114610.0,114600.0,0.35080482]
["bitfinex","BTCUSD",1754253869952,1.53389537,114610.0,114600.0,0.35080482]
["bitfinex","BTCUSD",1754253870325,1.53289537,114610.0,114600.0,0.35080482]
["bitfinex","BTCUSD",1754253870526,1.51823472,114610.0,114600.0,0.35080482]
["bitfinex","BTCUSD",1754253870730,1.51823472,114610.0,114600.0,0.35180482]
["bitfinex","BTCUSD",1754253871191,1.51823472,114610.0,114600.0,0.35280482]
["bitfinex","BTCUSD",1754253871305,0.84518159,114610.0,114600.0,0.35280482]
["bitfinex","BTCUSD",1754253871510,0.84518159,114610.0,114600.0,0.37906249]
["bitfinex","BTCUSD",1754253872002,0.84518159,114610.0,114600.0,0.40529949]
["bitfinex","BTCUSD",1754253873594,0.84518159,114610.0,114600.0,0.41675154]
["bitfinex","BTCUSD",1754253882890,0.84518159,114610.0,114600.0,0.41679154]
["bitfinex","BTCUSD",1754253887350,0.84518159,114610.0,114600.0,1.10729369]
["bitfinex","BTCUSD",1754253891715,0.84518159,114610.0,114600.0,1.09685061]
["bitfinex","BTCUSD",1754253893932,0.84518159,114610.0,114600.0,0.42379748]
["bitfinex","BTCUSD",1754253894693,1.51823472,114610.0,114600.0,0.16061653]
["bitfinex","BTCUSD",1754253894856,1.53294472,114610.0,114600.0,0.29325653]
["bitfinex","BTCUSD",1754253895063,1.53294472,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253897611,1.53294472,114610.0,114600.0,0.14316751]
["bitfinex","BTCUSD",1754253898001,1.53294472,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253899444,1.51823472,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253903228,1.53294472,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253903594,1.32972768,114610.0,114600.0,0.14316751]
["bitfinex","BTCUSD",1754253903797,1.32972768,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253904687,1.31501768,114610.0,114600.0,0.27580751]
["bitfinex","BTCUSD",1754253906323,1.31501768,114610.0,114600.0,0.32712751]
["bitfinex","BTCUSD",1754253906573,0.64196455,114610.0,114600.0,0.32712751]
["bitfinex","BTCUSD",1754253906791,1.31501768,114610.0,114600.0,0.32712751]
["bitfinex","BTCUSD",1754253910641,1.31501768,114610.0,114600.0,0.33034751]
["bitfinex","BTCUSD",1754253913654,1.32867708,114610.0,114600.0,0.33034751]
["bitfinex","BTCUSD",1754253918118,1.32867708,114610.0,114600.0,0.30411051]
["bitfinex","BTCUSD",1754253919632,1.11020675,114610.0,114600.0,0.30411051]
["bitfinex","BTCUSD",1754253921426,1.10985948,114610.0,114600.0,0.30411051]
["bitfinex","BTCUSD",1754253921870,0.43680635,114610.0,114600.0,0.30411051]
["bitfinex","BTCUSD",1754253922078,0.43680635,114610.0,114600.0,0.37678249]
["bitfinex","BTCUSD",1754253922294,0.43680635,114610.0,114600.0,1.74033777]
["bitfinex","BTCUSD",1754253922518,0.42314695,114610.0,114600.0,1.74033777]
["bitfinex","BTCUSD",1754253923353,0.42314695,114610.0,114600.0,1.76557177]
["bitfinex","BTCUSD",1754253923765,0.42314695,114610.0,114600.0,1.76857177]
["bitfinex","BTCUSD",1754253925746,0.42314695,114610.0,114600.0,1.79657177]
["bitfinex","BTCUSD",1754253926384,0.13804695,114610.0,114600.0,1.79657177]
["bitfinex","BTCUSD",1754253930017,0.13804695,114610.0,114600.0,1.12351864]
["bitfinex","BTCUSD",1754253932267,0.13804695,114610.0,114600.0,0.37975353]
["bitfinex","BTCUSD",1754253932490,0.13804695,114610.0,114600.0,1.05280666]
["bitfinex","BTCUSD",1754253932918,0.13804695,114610.0,114600.0,1.31600666]
["bitfinex","BTCUSD",1754253937551,0.13804695,114610.0,114600.0,1.32450666]
["bitfinex","BTCUSD",1754253938241,0.13804695,114610.0,114600.0,1.53426666]
["bitfinex","BTCUSD",1754253939692,0.13804695,114610.0,114600.0,1.55926666]
["bitfinex","BTCUSD",1754253940318,0.13804695,114610.0,114600.0,2.23231979]
["bitfinex","BTCUSD",1754253940745,0.13804695,114610.0,114600.0,1.55926666]
["bitfinex","BTCUSD",1754253944555,0.13804695,114610.0,114600.0,1.55076666]
["bitfinex","BTCUSD",1754253944770,0.13804695,114610.0,114600.0,2.22381979]
["bitfinex","BTCUSD",1754253948157,0.13804695,114610.0,114600.0,1.55076666]
["bitfinex","BTCUSD",1754253949532,0.13804695,114610.0,114600.0,2.23231979]
["bitfinex","BTCUSD",1754253952330,0.13804695,114610.0,114600.0,1.55926666]
["bitfinex","BTCUSD",1754253957336,0.13804695,114610.0,114600.0,2.23231979]
["bitfinex","BTCUSD",1754253958523,0.13804695,114610.0,114600.0,1.55926666]
["bitfinex","BTCUSD",1754253960103,0.13804695,114610.0,114600.0,2.20731979]
["bitfinex","BTCUSD",1754253960317,0.13804695,114610.0,114600.0,0.88621353]
["bitfinex","BTCUSD",1754253960537,0.13804695,114610.0,114600.0,1.55926666]
["bitfinex","BTCUSD",1754253960740,0.13804695,114610.0,114600.0,1.55076666]
["bitfinex","BTCUSD",1754253964429,0.13804695,114610.0,114600.0,1.52576666]
["bitfinex","BTCUSD",1754253964659,0.13804695,114610.0,114600.0,1.55076666]
["bitfinex","BTCUSD",1754253965255,0.13804695,114610.0,114600.0,2.19881979]
["bitfinex","BTCUSD",1754253965498,0.13804695,114610.0,114600.0,2.22381979]
["bitfinex","BTCUSD",1754253965907,0.13804695,114610.0,114600.0,2.23231979]
["bitfinex","BTCUSD",1754253968782,0.13804695,114610.0,114600.0,2.40683985]
["bitfinex","BTCUSD",1754253968989,0.13804695,114610.0,114600.0,2.23231979]
["bitfinex","BTCUSD",1754253971227,0.13804695,114610.0,114600.0,2.22381979]
["bitfinex","BTCUSD",1754253974712,0.72086458,114640.0,114610.0,0.025]
["bitfinex","BTCUSD",1754253974923,4.757e-05,114630.0,114620.0,0.24078298]
["bitfinex","BTCUSD",1754253975106,4.757e-05,114630.0,114620.0,0.23860186]
["bitfinex","BTCUSD",1754253975316,4.757e-05,114630.0,114620.0,0.26483186]
["bitfinex","BTCUSD",1754253976643,0.6882907,114630.0,114620.0,0.23860186]
["bitfinex","BTCUSD",1754253977447,0.6892907,114630.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253978263,0.01623757,114630.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253978671,0.6892907,114630.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253978850,0.48711069,114630.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253979263,0.01365713,114640.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253979459,0.67305313,114630.0,114620.0,0.28986186]
["bitfinex","BTCUSD",1754253980341,0.67305313,114630.0,114620.0,0.28886186]
["bitfinex","BTCUSD",1754253981126,0.67305313,114630.0,114620.0,0.28986186]
["bitfinex","BTCUSD",1754253983892,0.67305313,114640.0,114620.0,0.28986186]
["bitfinex","BTCUSD",1754253985040,0.67305313,114630.0,114620.0,0.10608186]
["bitfinex","BTCUSD",1754253985214,0.67305313,114630.0,114620.0,0.24078298]
["bitfinex","BTCUSD",1754253985431,0.67305313,114630.0,114620.0,0.23860186]
["bitfinex","BTCUSD",1754253985811,0.67305313,114630.0,114620.0,0.22115284]
["bitfinex","BTCUSD",1754253986601,0.67305313,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754253987834,0.67305313,114630.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253989155,0.0004,114650.0,114620.0,0.23960186]
["bitfinex","BTCUSD",1754253989367,0.67305313,114630.0,114620.0,0.28986186]
["bitfinex","BTCUSD",1754253989573,0.67305313,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754253989984,0.67305313,114630.0,114620.0,0.22115284]
["bitfinex","BTCUSD",1754253991612,0.67305313,114630.0,114620.0,0.22215284]
["bitfinex","BTCUSD",1754253991816,0.67305313,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754253992422,0.01410383,114650.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754253992819,0.67305313,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754253993189,0.67305313,114630.0,114620.0,0.24115284]
["bitfinex","BTCUSD",1754253994197,0.67305313,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754253996777,0.67305313,114630.0,114620.0,0.10963284]
["bitfinex","BTCUSD",1754253996983,1.34610626,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754253998434,1.34610626,114630.0,114620.0,0.10963284]
["bitfinex","BTCUSD",1754253998658,1.34610626,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754254000874,1.34800626,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754254005329,0.0019,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754254005558,0.0417921,114640.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754254005694,1.34610626,114630.0,114620.0,0.24215284]
["bitfinex","BTCUSD",1754254010261,1.34610626,114630.0,114620.0,0.29666284]
["bitfinex","BTCUSD",1754254015117,1.34610626,114630.0,114620.0,0.29670284]
["bitfinex","BTCUSD",1754254015355,1.34716626,114630.0,114620.0,0.24219284]
["bitfinex","BTCUSD",1754254015807,1.34716626,114630.0,114620.0,0.10967284]
["bitfinex","BTCUSD",1754254015983,1.34716626,114630.0,114620.0,0.15356]
["bitfinex","BTCUSD",1754254016958,1.34716626,114630.0,114620.0,0.15256]
["bitfinex","BTCUSD",1754254017424,1.34610626,114630.0,114620.0,0.15256]
["bitfinex","BTCUSD",1754254017663,1.68710626,114630.0,114620.0,0.15256]
["bitfinex","BTCUSD",1754254017843,1.68710626,114630.0,114620.0,0.20707]
["bitfinex","BTCUSD",1754254019504,1.70076395,114630.0,114620.0,0.20707]
["bitfinex","BTCUSD",1754254020654,1.68710626,114630.0,114620.0,0.20707]
["bitfinex","BTCUSD",1754254023791,1.70076393,114630.0,114620.0,0.20707]
["bitfinex","BTCUSD",1754254026581,0.35465767,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254026791,1.68710626,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254026969,1.01405313,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254028581,0.341,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254028883,1.01405313,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254029083,0.341,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254029285,1.01405313,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254031437,1.02771046,114630.0,114620.0,0.21213]
["bitfinex","BTCUSD",1754254036793,0.01465733,114630.0,114620.0,0.97381597]
["bitfinex","BTCUSD",1754254036992,0.001,114630.0,114620.0,0.30076284]
["bitfinex","BTCUSD",1754254037198,0.001,114630.0,114620.0,0.97381597]
["bitfinex","BTCUSD",1754254042929,0.001,114630.0,114620.0,1.31381597]
["bitfinex","BTCUSD",1754254049888,0.001,114630.0,114620.0,0.97381597]
["bitfinex","BTCUSD",1754254050226,0.50534308,114640.0,114620.0,0.97381597]
["bitfinex","BTCUSD",1754254050433,0.50534308,114640.0,114630.0,0.22111284]
["bitfinex","BTCUSD",1754254050672,0.50534308,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254051453,0.50734308,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254052542,0.50534308,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254052856,0.002,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254053667,0.004,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254072971,0.004,114640.0,114630.0,0.94965597]
["bitfinex","BTCUSD",1754254073597,0.004,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254075513,0.004,114640.0,114630.0,0.94965597]
["bitfinex","BTCUSD",1754254086296,0.004,114640.0,114630.0,0.27660284]
["bitfinex","BTCUSD",1754254086509,0.004,114640.0,114630.0,0.94965597]
["bitfinex","BTCUSD",1754254094645,0.004,114640.0,114630.0,0.94455597]
["bitfinex","BTCUSD",1754254096778,0.004,114640.0,114630.0,0.94980597]
["bitfinex","BTCUSD",1754254099815,0.004,114640.0,114630.0,0.27675284]
["bitfinex","BTCUSD",1754254099974,0.004,114640.0,114630.0,0.94980597]
["bitfinex","BTCUSD",1754254104505,0.004,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254105381,0.002,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254105821,0.002,114640.0,114630.0,0.9774524]
["bitfinex","BTCUSD",1754254105960,0.003,114640.0,114630.0,0.9774524]
["bitfinex","BTCUSD",1754254106556,0.001,114640.0,114630.0,0.9774524]
["bitfinex","BTCUSD",1754254106981,0.002,114640.0,114630.0,0.9774524]
["bitfinex","BTCUSD",1754254110250,0.002,114640.0,114630.0,0.29420186]
["bitfinex","BTCUSD",1754254110652,0.002,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254113182,0.002,114640.0,114630.0,0.97703754]
["bitfinex","BTCUSD",1754254115272,0.002,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254125625,0.002,114640.0,114630.0,0.29420186]
["bitfinex","BTCUSD",1754254125829,0.002,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254129875,0.002,114640.0,114630.0,0.29420186]
["bitfinex","BTCUSD",1754254130074,0.002,114640.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254131317,0.48557153,114650.0,114630.0,0.96725499]
["bitfinex","BTCUSD",1754254131462,0.68462807,114660.0,114640.0,0.13232]
["bitfinex","BTCUSD",1754254131669,1.02462807,114660.0,114650.0,0.13232]
["bitfinex","BTCUSD",1754254132476,1.02762807,114660.0,114650.0,0.13232]
["bitfinex","BTCUSD",1754254132689,1.02462807,114660.0,114650.0,0.13232]
["bitfinex","BTCUSD",1754254133139,1.04128247,114660.0,114650.0,0.13232]
["bitfinex","BTCUSD",1754254133590,1.04128247,114660.0,114650.0,0.13032]
["bitfinex","BTCUSD",1754254134454,1.04428247,114660.0,114650.0,0.17822]
["bitfinex","BTCUSD",1754254134661,0.37122934,114660.0,114650.0,0.26685284]
["bitfinex","BTCUSD",1754254134843,0.37122934,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254135092,0.3600544,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254135817,0.3570544,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254136231,0.3540544,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254136654,0.3540544,114660.0,114650.0,0.27196284]
["bitfinex","BTCUSD",1754254138081,0.3540544,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254138082,0.0140544,114660.0,114650.0,0.94501597]
["bitfinex","BTCUSD",1754254138301,0.0140544,114660.0,114650.0,0.96246499]
["bitfinex","BTCUSD",1754254139572,0.0140544,114660.0,114650.0,0.28941186]
["bitfinex","BTCUSD",1754254140431,0.68710753,114660.0,114650.0,0.15705186]
["bitfinex","BTCUSD",1754254140660,0.68710753,114660.0,114650.0,0.26881284]
["bitfinex","BTCUSD",1754254140820,0.68710753,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754254141001,0.68710753,114660.0,114650.0,0.22091284]
["bitfinex","BTCUSD",1754254141728,0.68710753,114660.0,114650.0,0.26881284]
["bitfinex","BTCUSD",1754254142367,0.0140544,114660.0,114650.0,0.26881284]
["bitfinex","BTCUSD",1754254142555,0.67345313,114660.0,114650.0,0.26881284]
["bitfinex","BTCUSD",1754254144819,0.67345313,114660.0,114650.0,0.27188284]
["bitfinex","BTCUSD",1754254147183,0.67345313,114660.0,114650.0,0.08863284]
["bitfinex","BTCUSD",1754254147379,0.67345313,114660.0,114650.0,0.22091284]
["bitfinex","BTCUSD",1754254148401,0.67345313,114660.0,114650.0,0.26881284]
["bitfinex","BTCUSD",1754254153908,0.67345313,114660.0,114650.0,0.27189284]
["bitfinex","BTCUSD",1754254155280,0.0004,114660.0,114650.0,0.27189284]
["bitfinex","BTCUSD",1754254155485,0.67345313,114660.0,114650.0,0.27189284]
["bitfinex","BTCUSD",1754254157094,0.67345313,114660.0,114650.0,0.27390284]
["bitfinex","BTCUSD",1754254172324,0.0004,114660.0,114650.0,0.27390284]
["bitfinex","BTCUSD",1754254175598,0.67345313,114660.0,114650.0,0.27390284]
["bitfinex","BTCUSD",1754254179376,0.0004,114660.0,114650.0,0.27390284]
["bitfinex","BTCUSD",1754254179575,0.67345313,114660.0,114650.0,0.27390284]
["bitfinex","BTCUSD",1754254180451,0.67345313,114660.0,114650.0,0.22087284]
["bitfinex","BTCUSD",1754254181028,0.67345313,114660.0,114650.0,0.27187284]
["bitfinex","BTCUSD",1754254181411,0.67345313,114660.0,114650.0,0.27494284]
["bitfinex","BTCUSD",1754254182989,0.67345313,114660.0,114650.0,0.27187284]
["bitfinex","BTCUSD",1754254184595,0.67345313,114660.0,114650.0,0.27494284]
["bitfinex","BTCUSD",1754254185411,0.0004,114660.0,114650.0,0.27710284]
["bitfinex","BTCUSD",1754254185623,0.67345313,114660.0,114650.0,0.27710284]
["bitfinex","BTCUSD",1754254191347,0.0004,114660.0,114650.0,0.27710284]
["bitfinex","BTCUSD",1754254195551,0.67345313,114660.0,114650.0,0.27710284]
["bitfinex","BTCUSD",1754254201842,0.67345313,114660.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254202057,0.67305313,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254202476,1.68610626,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254202718,1.72599889,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254202916,1.05294576,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254203382,1.05294576,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254203566,1.05294576,114650.0,114640.0,0.00104756]
["bitfinex","BTCUSD",1754254203799,1.05294576,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254205955,1.03928913,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254206619,0.366236,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254206838,1.03928913,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254207326,1.04542356,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254208686,1.04541871,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254209122,1.05907495,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254209353,1.05294537,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254212245,1.04794537,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254212653,0.71294537,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254214877,1.05294537,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254217029,1.03928913,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254217621,1.01305313,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254218245,1.01305313,114650.0,114640.0,0.18190756]
["bitfinex","BTCUSD",1754254218863,1.01305313,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254219895,1.02670935,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254222598,1.02670935,114650.0,114640.0,0.18190756]
["bitfinex","BTCUSD",1754254228278,1.03284017,114650.0,114640.0,0.18190756]
["bitfinex","BTCUSD",1754254229131,1.03284017,114650.0,114640.0,0.18508756]
["bitfinex","BTCUSD",1754254230636,1.03284017,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254232683,1.01918395,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254235697,1.03283993,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254238359,1.03285166,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254238773,0.35979853,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254238975,1.03285166,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254240435,0.35979853,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254240682,1.03285166,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254255312,1.02670911,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254255470,1.01919647,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254258808,1.03285234,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254259360,0.35979921,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254259565,1.03285234,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254260887,1.0328531,114650.0,114640.0,0.18724756]
["bitfinex","BTCUSD",1754254262423,1.0328531,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254262640,1.0328531,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254262864,1.04923888,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254265152,1.04923888,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254267483,0.37618575,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254267736,1.04923888,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254269732,1.03558301,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254272614,1.04923869,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254273255,1.03285291,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254274475,1.03285291,114650.0,114640.0,0.18153756]
["bitfinex","BTCUSD",1754254278018,1.05908591,114650.0,114640.0,0.18153756]
["bitfinex","BTCUSD",1754254278639,1.05908591,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254281232,1.07546709,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254285154,1.07546622,114650.0,114640.0,0.17859756]
["bitfinex","BTCUSD",1754254285536,1.07546622,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254285537,1.08365739,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254285918,1.07546622,114650.0,114640.0,0.18033756]
["bitfinex","BTCUSD",1754254286166,1.07546622,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254286307,1.07546762,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254286519,1.08365891,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254288125,1.08365994,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254288558,1.75671307,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254288779,1.08565994,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254288988,1.08565994,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254289181,1.75871307,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254289400,1.08565994,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254290156,1.08565994,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254290478,1.75971307,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254290752,6.92185723,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254290900,6.90820155,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254291465,6.88489495,114650.0,114640.0,0.13228756]
["bitfinex","BTCUSD",1754254291684,6.88489495,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254291926,6.92829739,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254292134,6.95160399,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254293940,6.96526105,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254294356,6.13666132,114650.0,114640.0,0.11880954]
["bitfinex","BTCUSD",1754254294563,0.41360819,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254294726,1.08666132,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254295331,0.41360819,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254295596,1.08666132,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254296013,1.08665847,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254297453,1.07300141,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254301628,1.08665799,114650.0,114640.0,0.12387954]
["bitfinex","BTCUSD",1754254301941,1.75971112,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254302793,1.75971112,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254303871,1.75970992,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254306049,6.80970992,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254307867,6.94194992,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254309228,6.94194992,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254309644,6.92829334,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254312655,6.94195011,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254314147,6.96026547,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254314354,6.94195011,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254315856,6.93375861,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254316023,6.94194631,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254318253,6.92761904,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254318456,6.941951,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254318751,6.601951,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254320766,6.941951,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254322429,6.941951,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254331847,6.94195465,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254332723,6.92829788,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254335530,6.94195461,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254336760,6.92829788,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254341342,6.94195455,114650.0,114640.0,0.05068756]
["bitfinex","BTCUSD",1754254341821,6.96526115,114650.0,114640.0,0.04751756]
["bitfinex","BTCUSD",1754254342062,6.96526115,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254342302,7.00821388,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254342491,6.98933203,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254342914,6.98833203,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254343118,7.07516959,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254343322,7.07616959,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254343561,7.08016959,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254344172,7.09904016,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254346248,7.08538349,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254347550,7.08536552,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254348190,7.08532733,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254349173,7.09898602,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254351551,6.98607758,114650.0,114640.0,4.756e-05]
["bitfinex","BTCUSD",1754254352773,6.98607758,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254354582,6.96722498,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254354814,6.98606817,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254355806,6.97240948,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254356925,6.72806122,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254357121,6.75430122,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254358811,6.76795973,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254360979,6.76794801,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254365621,6.85678557,114650.0,114640.0,0.04695756]
["bitfinex","BTCUSD",1754254366038,6.7542895,114650.0,114640.0,0.04998756]
["bitfinex","BTCUSD",1754254366240,6.7309829,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254366888,6.74983453,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254367132,6.25720184,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254370344,6.27085948,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254375979,6.94391261,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254376335,6.94391637,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254376976,6.74826537,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254380947,6.74826451,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254381375,6.74213077,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254381634,6.74826661,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254381822,6.73460897,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254384817,6.74826654,114650.0,114640.0,0.05210756]
["bitfinex","BTCUSD",1754254385025,6.74826654,114650.0,114640.0,0.04610756]
["bitfinex","BTCUSD",1754254386123,6.7482669,114650.0,114640.0,0.04610756]
["bitfinex","BTCUSD",1754254387108,0.34,114640.0,114630.0,0.04969]
["bitfinex","BTCUSD",1754254387318,6.70360933,114640.0,114630.0,0.04969]
["bitfinex","BTCUSD",1754254387523,6.70360933,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254387727,6.72984733,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254387989,6.72985595,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254388448,7.17555595,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254388890,7.02569917,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254389134,7.02769917,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254390444,7.0413575,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254391897,7.04136243,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254397632,7.04137346,114640.0,114630.0,0.05181]
["bitfinex","BTCUSD",1754254400088,7.04137346,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254403524,7.04139013,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254405273,7.04192013,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254406387,7.0419205,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254408480,7.04192376,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254408705,7.1914003,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254414631,7.0583903,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254414875,0.85831528,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254415091,1.48680101,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254415339,1.51752206,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254418117,1.53118034,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254420281,2.20404335,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254420996,2.20457335,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254423698,2.20404335,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254435200,2.20457335,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254435403,2.20457301,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254446452,2.19091501,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254450870,2.20457317,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254457786,2.20458202,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254460624,2.204582,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254464849,2.20458181,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254468608,2.17385218,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254468809,2.204581,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254473015,2.19092284,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254475262,1.85092284,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254476119,1.86458098,114640.0,114630.0,0.05148153]
["bitfinex","BTCUSD",1754254478574,1.86458098,114640.0,114630.0,0.04666]
["bitfinex","BTCUSD",1754254478786,4.854349,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254479023,6.23133448,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254479241,1.50918548,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254479446,1.52723049,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254479650,6.38157949,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254480075,6.3897728,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254480354,6.3907728,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254480582,6.38257949,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254481003,6.38357532,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254481211,6.38357532,114630.0,114620.0,0.07091]
["bitfinex","BTCUSD",1754254482290,6.39723431,114630.0,114620.0,0.07091]
["bitfinex","BTCUSD",1754254482696,6.40542262,114630.0,114620.0,0.07091]
["bitfinex","BTCUSD",1754254483334,6.45961434,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254483546,6.40542262,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254483749,6.74542262,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254483956,6.74575262,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254484192,6.74542262,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254484622,7.41861563,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254485444,6.74575262,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254486098,6.73209363,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254486695,6.72390273,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254486920,6.73208733,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254487679,6.73175733,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254489300,6.74541695,114630.0,114620.0,0.02004]
["bitfinex","BTCUSD",1754254489538,6.74541695,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254495572,6.74541695,114630.0,114620.0,0.07091]
["bitfinex","BTCUSD",1754254495997,6.74549695,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254496412,6.74496695,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254498338,6.73882378,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254498538,6.74492176,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254498756,6.73126214,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254500740,6.72512872,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254500940,6.73126267,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254501668,1.75829287,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254501875,1.75011497,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254502085,1.75829382,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254502272,1.75011497,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254503376,1.38187497,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254505495,1.72187497,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254506081,1.72187746,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254507414,1.70552166,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254511339,1.69186246,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254514007,1.70552108,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254520683,1.70552286,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254520895,1.72189159,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254521078,1.72242159,114630.0,114620.0,0.07304]
["bitfinex","BTCUSD",1754254521279,1.72242167,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254521490,1.73060681,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254522877,1.72242167,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254523939,1.73060788,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254524143,1.72242167,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254524307,1.73060808,114630.0,114620.0,0.0679]
["bitfinex","BTCUSD",1754254526460,1.73060808,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254526670,1.71575345,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254526876,1.72189431,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254528664,1.73008345,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254528876,1.69938464,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254529043,1.73009391,114630.0,114620.0,0.07303]
["bitfinex","BTCUSD",1754254532051,0.38436789,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254532265,1.04904176,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254532456,1.03266348,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254532666,1.032665,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254533345,0.34614337,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254533563,0.00614337,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254533779,0.34614337,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254533985,0.34,114630.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254534403,0.34,114640.0,114620.0,0.14374198]
["bitfinex","BTCUSD",1754254534622,0.34614092,114640.0,114630.0,0.1322]
["bitfinex","BTCUSD",1754254534830,1.01900393,114640.0,114630.0,0.17857]
["bitfinex","BTCUSD",1754254535038,0.34614092,114640.0,114630.0,0.18067]
["bitfinex","BTCUSD",1754254535242,1.01900393,114640.0,114630.0,0.18067]
["bitfinex","BTCUSD",1754254535656,1.02000393,114640.0,114630.0,0.18067]
["bitfinex","BTCUSD",1754254535888,0.00914092,114640.0,114630.0,0.18067]
["bitfinex","BTCUSD",1754254536320,0.00814092,114640.0,114630.0,0.26930284]
["bitfinex","BTCUSD",1754254536527,0.002,114640.0,114630.0,0.26930284]
["bitfinex","BTCUSD",1754254536751,1.0265201,114650.0,114630.0,0.26930284]
["bitfinex","BTCUSD",1754254536970,1.0326574,114650.0,114630.0,0.22393284]
["bitfinex","BTCUSD",1754254537184,0.01984193,114650.0,114640.0,0.04637]
["bitfinex","BTCUSD",1754254537403,1.01904785,114650.0,114640.0,0.04847]
["bitfinex","BTCUSD",1754254537611,1.01904785,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254538022,0.34618484,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254538242,0.34004754,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254538473,1.01904292,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254538903,0.34617991,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254539083,0.34004754,114650.0,114640.0,0.04747]
["bitfinex","BTCUSD",1754254539291,0.34004754,114650.0,114640.0,0.04847]
["bitfinex","BTCUSD",1754254539938,0.34004754,114650.0,114640.0,0.20999555]
["bitfinex","BTCUSD",1754254540141,0.34004754,114650.0,114640.0,0.20781482]
["bitfinex","BTCUSD",1754254540548,0.35370342,114650.0,114640.0,0.20781482]
["bitfinex","BTCUSD",1754254540709,0.35370342,114650.0,114640.0,0.20881482]
["bitfinex","BTCUSD",1754254540921,0.35370342,114650.0,114640.0,0.13810284]
["bitfinex","BTCUSD",1754254541146,0.35370342,114650.0,114640.0,0.14028357]
["bitfinex","BTCUSD",1754254542855,0.9513849,114650.0,114640.0,0.13810284]
["bitfinex","BTCUSD",1754254543041,0.9513849,114650.0,114640.0,0.27046284]
["bitfinex","BTCUSD",1754254551302,0.35370342,114650.0,114640.0,0.27046284]
["bitfinex","BTCUSD",1754254555846,0.9513849,114650.0,114640.0,0.27046284]
["bitfinex","BTCUSD",1754254558983,0.9533649,114650.0,114640.0,0.13810284]
["bitfinex","BTCUSD",1754254559219,0.9533649,114650.0,114640.0,0.27038284]
["bitfinex","BTCUSD",1754254560818,0.9533649,114650.0,114640.0,0.26625284]
["bitfinex","BTCUSD",1754254561037,0.9546949,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754254561245,0.94716609,114650.0,114640.0,0.13428]
["bitfinex","BTCUSD",1754254562075,0.94716609,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754254562286,1.64529395,114650.0,114640.0,0.13332]
["bitfinex","BTCUSD",1754254562505,0.99793371,114650.0,114640.0,0.13232]
["bitfinex","BTCUSD",1754254562874,0.34,114640.0,114630.0,0.17877]
["bitfinex","BTCUSD",1754254563070,0.94578855,114640.0,114630.0,0.17877]
["bitfinex","BTCUSD",1754254563366,0.94578855,114640.0,114630.0,0.18171]
["bitfinex","BTCUSD",1754254564124,0.94578855,114640.0,114630.0,0.18384]
["bitfinex","BTCUSD",1754254564346,0.95944583,114640.0,114630.0,0.18384]
["bitfinex","BTCUSD",1754254564585,0.95944583,114640.0,114630.0,0.18484]
["bitfinex","BTCUSD",1754254564816,0.01978435,114640.0,114630.0,0.18584]
["bitfinex","BTCUSD",1754254565038,0.35978435,114640.0,114630.0,0.18584]
["bitfinex","BTCUSD",1754254565497,0.35978435,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254565951,0.35365728,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254568449,0.34,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254571417,0.35365642,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254572597,0.01365642,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254576459,0.35365642,114640.0,114630.0,0.27447284]
["bitfinex","BTCUSD",1754254579404,0.01365642,114640.0,114630.0,0.29192186]
["bitfinex","BTCUSD",1754254579615,4.754e-05,114650.0,114630.0,0.29192186]
["bitfinex","BTCUSD",1754254579827,4.754e-05,114650.0,114640.0,0.09081357]
["bitfinex","BTCUSD",1754254580035,4.754e-05,114650.0,114640.0,0.13906357]
["bitfinex","BTCUSD",1754254580441,4.754e-05,114650.0,114640.0,0.15651259]
["bitfinex","BTCUSD",1754254581307,4.754e-05,114650.0,114640.0,0.15851259]
["bitfinex","BTCUSD",1754254582960,4.754e-05,114650.0,114640.0,0.15833186]
["bitfinex","BTCUSD",1754254583150,4.754e-05,114650.0,114640.0,0.16051259]
["bitfinex","BTCUSD",1754254584204,4.754e-05,114650.0,114640.0,0.75819407]
["bitfinex","BTCUSD",1754254584409,4.754e-05,114650.0,114640.0,0.75601334]
["bitfinex","BTCUSD",1754254585315,4.754e-05,114650.0,114640.0,0.77006734]
["bitfinex","BTCUSD",1754254585942,4.754e-05,114650.0,114640.0,0.17238586]
["bitfinex","BTCUSD",1754254586146,4.754e-05,114650.0,114640.0,0.17456659]
["bitfinex","BTCUSD",1754254586824,4.754e-05,114650.0,114640.0,1.55767153]
["bitfinex","BTCUSD",1754254587040,4.754e-05,114650.0,114640.0,0.95780932]
["bitfinex","BTCUSD",1754254587263,4.754e-05,114650.0,114640.0,0.24309784]
["bitfinex","BTCUSD",1754254587448,4.754e-05,114650.0,114640.0,0.30462586]
["bitfinex","BTCUSD",1754254587680,4.754e-05,114650.0,114640.0,0.89830734]
["bitfinex","BTCUSD",1754254587863,4.754e-05,114650.0,114640.0,0.90430734]
["bitfinex","BTCUSD",1754254588287,4.754e-05,114650.0,114640.0,0.30662586]
["bitfinex","BTCUSD",1754254588711,4.754e-05,114650.0,114640.0,0.90430734]
["bitfinex","BTCUSD",1754254589165,4.754e-05,114650.0,114640.0,0.90230734]
["bitfinex","BTCUSD",1754254589386,4.754e-05,114650.0,114640.0,0.90630734]
["bitfinex","BTCUSD",1754254589603,4.754e-05,114650.0,114640.0,0.90230734]
["bitfinex","BTCUSD",1754254590025,4.754e-05,114650.0,114640.0,0.90530734]
["bitfinex","BTCUSD",1754254590888,4.754e-05,114650.0,114640.0,0.93030734]
["bitfinex","BTCUSD",1754254591718,4.754e-05,114650.0,114640.0,1.02233734]
["bitfinex","BTCUSD",1754254591928,4.754e-05,114650.0,114640.0,1.38733734]
["bitfinex","BTCUSD",1754254595064,4.754e-05,114650.0,114640.0,0.78965586]
["bitfinex","BTCUSD",1754254595262,4.754e-05,114650.0,114640.0,1.38733734]
["bitfinex","BTCUSD",1754254598984,4.754e-05,114650.0,114640.0,1.59701734]
["bitfinex","BTCUSD",1754254599957,4.754e-05,114650.0,114640.0,1.50498734]
["bitfinex","BTCUSD",1754254600388,4.754e-05,114650.0,114640.0,1.50506734]
["bitfinex","BTCUSD",1754254603514,4.754e-05,114650.0,114640.0,0.90738586]
["bitfinex","BTCUSD",1754254603718,4.754e-05,114650.0,114640.0,1.50506734]
["bitfinex","BTCUSD",1754254604345,4.754e-05,114650.0,114640.0,1.76826734]
["bitfinex","BTCUSD",1754254605552,4.754e-05,114650.0,114640.0,1.77676734]
["bitfinex","BTCUSD",1754254606650,4.754e-05,114650.0,114640.0,1.17908586]
["bitfinex","BTCUSD",1754254606853,4.754e-05,114650.0,114640.0,1.77676734]
["bitfinex","BTCUSD",1754254610161,4.754e-05,114650.0,114640.0,1.86879734]
["bitfinex","BTCUSD",1754254611628,4.754e-05,114650.0,114640.0,1.27111586]
["bitfinex","BTCUSD",1754254611828,4.754e-05,114650.0,114640.0,1.86879734]
["bitfinex","BTCUSD",1754254615319,4.754e-05,114650.0,114640.0,1.27111586]
["bitfinex","BTCUSD",1754254615555,4.754e-05,114650.0,114640.0,1.27103586]
["bitfinex","BTCUSD",1754254615767,4.754e-05,114650.0,114640.0,1.86871734]
["bitfinex","BTCUSD",1754254616831,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254618553,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254618760,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254619809,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254620016,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254620945,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254621155,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254621783,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254621991,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254622208,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254622393,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254623630,4.754e-05,114650.0,114640.0,1.9180611]
["bitfinex","BTCUSD",1754254623836,4.754e-05,114650.0,114640.0,1.9430611]
["bitfinex","BTCUSD",1754254624836,0.00202754,114650.0,114640.0,1.15396586]
["bitfinex","BTCUSD",1754254625075,0.00202754,114650.0,114640.0,1.8509911]
["bitfinex","BTCUSD",1754254625493,4.754e-05,114650.0,114640.0,1.8509911]
["bitfinex","BTCUSD",1754254625679,4.754e-05,114650.0,114640.0,1.8259911]
["bitfinex","BTCUSD",1754254626660,0.46688693,114670.0,114650.0,0.01744902]
["bitfinex","BTCUSD",1754254626879,0.46693448,114670.0,114660.0,0.22083284]
["bitfinex","BTCUSD",1754254627248,0.46693448,114670.0,114660.0,0.24705284]
["bitfinex","BTCUSD",1754254628119,0.46693448,114670.0,114660.0,0.24805284]
["bitfinex","BTCUSD",1754254628747,0.46693448,114670.0,114660.0,0.27368297]
["bitfinex","BTCUSD",1754254629153,0.46693448,114670.0,114660.0,0.27568297]
["bitfinex","BTCUSD",1754254631339,4.755e-05,114670.0,114660.0,0.27568297]
["bitfinex","BTCUSD",1754254631743,0.67207279,114670.0,114660.0,0.27568297]
["bitfinex","BTCUSD",1754254632622,0.67207279,114670.0,114660.0,0.31789297]
["bitfinex","BTCUSD",1754254633662,0.67207279,114670.0,114660.0,0.32674036]
["bitfinex","BTCUSD",1754254635574,4.755e-05,114670.0,114660.0,0.32999036]
["bitfinex","BTCUSD",1754254638354,4.755e-05,114670.0,114660.0,0.32114297]
["bitfinex","BTCUSD",1754254638606,0.67207279,114670.0,114660.0,0.32114297]
["bitfinex","BTCUSD",1754254639600,0.67207279,114670.0,114660.0,0.31789297]
["bitfinex","BTCUSD",1754254640363,0.67207279,114670.0,114660.0,0.32114297]
["bitfinex","BTCUSD",1754254640569,0.67207279,114670.0,114660.0,0.27564297]
["bitfinex","BTCUSD",1754254640784,1.34409803,114670.0,114660.0,0.24942297]
["bitfinex","BTCUSD",1754254641113,0.67207279,114670.0,114660.0,0.24942297]
["bitfinex","BTCUSD",1754254641312,0.6808066,114670.0,114660.0,0.24942297]
["bitfinex","BTCUSD",1754254641539,1.35283184,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754254641823,1.35283184,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254642463,1.35897241,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254642868,0.61264572,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254643070,0.61264572,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754254643280,0.61264572,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254643890,0.62629957,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254644474,0.620159,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254651374,0.60650515,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254654309,0.62015887,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254659409,0.62015887,114670.0,114660.0,0.17737]
["bitfinex","BTCUSD",1754254662741,1.36711688,114670.0,114660.0,0.17737]
["bitfinex","BTCUSD",1754254664619,1.36711688,114670.0,114660.0,0.13516]
["bitfinex","BTCUSD",1754254665253,1.36711688,114670.0,114660.0,0.17731]
["bitfinex","BTCUSD",1754254665871,1.36711688,114670.0,114660.0,0.18037]
["bitfinex","BTCUSD",1754254666105,1.36711688,114670.0,114660.0,0.18233]
["bitfinex","BTCUSD",1754254667473,1.37324538,114670.0,114660.0,0.18233]
["bitfinex","BTCUSD",1754254669435,0.70090448,114670.0,114660.0,0.18233]
["bitfinex","BTCUSD",1754254669848,1.37324538,114670.0,114660.0,0.18233]
["bitfinex","BTCUSD",1754254670893,1.37324538,114670.0,114660.0,0.05017]
["bitfinex","BTCUSD",1754254671301,1.37324538,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254672060,1.35959166,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254673827,0.6723409,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254674029,1.3446818,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254674866,1.35833515,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254675070,1.36715825,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254677906,0.69481735,114670.0,114660.0,0.18245]
["bitfinex","BTCUSD",1754254680104,0.69481735,114670.0,114660.0,0.18049]
["bitfinex","BTCUSD",1754254680314,1.36715825,114670.0,114660.0,0.18049]
["bitfinex","BTCUSD",1754254680757,0.69481735,114670.0,114660.0,0.18049]
["bitfinex","BTCUSD",1754254681153,0.69481735,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254681407,0.681164,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254681644,0.682164,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254682443,0.0098231,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254682647,0.682164,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254682850,0.682164,114670.0,114660.0,0.18045]
["bitfinex","BTCUSD",1754254683908,0.682164,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254684345,0.69581749,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254685964,0.70195998,114670.0,114660.0,0.17849]
["bitfinex","BTCUSD",1754254691851,0.70195998,114670.0,114660.0,0.18059]
["bitfinex","BTCUSD",1754254697821,0.70196071,114670.0,114660.0,0.18059]
["bitfinex","BTCUSD",1754254700987,0.70196071,114670.0,114660.0,0.04621]
["bitfinex","BTCUSD",1754254701150,0.70196071,114670.0,114660.0,0.17535]
["bitfinex","BTCUSD",1754254701381,1.37430161,114670.0,114660.0,0.17535]
["bitfinex","BTCUSD",1754254702419,1.37430161,114670.0,114660.0,0.17838]
["bitfinex","BTCUSD",1754254702813,0.70196071,114670.0,114660.0,0.17838]
["bitfinex","BTCUSD",1754254703136,0.70196071,114670.0,114660.0,0.04618]
["bitfinex","BTCUSD",1754254703361,0.70196071,114670.0,114660.0,0.17838]
["bitfinex","BTCUSD",1754254704610,0.70196098,114670.0,114660.0,0.17838]
["bitfinex","BTCUSD",1754254706968,1.37430188,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754254707160,1.37430188,114670.0,114660.0,0.1332]
["bitfinex","BTCUSD",1754254707635,1.37430188,114670.0,114660.0,0.1762]
["bitfinex","BTCUSD",1754254707824,0.70196098,114670.0,114660.0,0.1762]
["bitfinex","BTCUSD",1754254709648,0.70196096,114670.0,114660.0,0.1762]
["bitfinex","BTCUSD",1754254711484,0.70196096,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254711897,0.70196096,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254712445,0.70196096,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254712647,0.70196096,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254713143,0.70196096,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254713359,0.70196096,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254713715,0.70196096,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254713948,0.70196096,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254714316,0.70196096,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254715317,0.70196096,114670.0,114660.0,0.04703]
["bitfinex","BTCUSD",1754254715698,0.70196096,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254718829,1.37430186,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254719035,1.37430186,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254719445,0.70196096,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254719650,0.70196096,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254720266,0.50971691,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254720478,0.52337047,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254720685,0.53156147,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254720895,0.52337047,114670.0,114660.0,0.17919]
["bitfinex","BTCUSD",1754254721571,0.53904802,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254721978,0.54723903,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254722127,0.53904802,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254722530,0.54723903,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254724467,0.03752212,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254724611,0.70167201,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254725820,0.02933111,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254726023,0.70167201,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254728517,0.02933111,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254728716,0.70167201,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254731389,0.02933111,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254731611,0.70167201,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254732217,0.70781512,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254733802,0.7078153,114670.0,114660.0,0.18133]
["bitfinex","BTCUSD",1754254740616,0.7078153,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254741018,0.7078153,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254741199,0.7078153,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254741583,0.71600647,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254741842,0.7078153,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254742045,0.69416174,114670.0,114660.0,0.17616]
["bitfinex","BTCUSD",1754254743073,0.69416174,114670.0,114660.0,0.17929]
["bitfinex","BTCUSD",1754254743596,0.69416174,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254744805,0.7078153,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254747366,0.70781543,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254755949,0.70781553,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254758326,0.70781553,114670.0,114660.0,0.04927]
["bitfinex","BTCUSD",1754254758510,0.70781553,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254769834,0.70781581,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254770896,0.71600757,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254771751,0.70235401,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254773327,0.70235403,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254774719,0.71600757,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254777703,0.70235403,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254782053,0.71600762,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254782252,0.71600732,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254786856,0.70235373,114670.0,114660.0,0.18143]
["bitfinex","BTCUSD",1754254788420,0.70235373,114670.0,114660.0,0.04927]
["bitfinex","BTCUSD",1754254788627,0.70235373,114670.0,114660.0,0.17925]
["bitfinex","BTCUSD",1754254789798,0.71600729,114670.0,114660.0,0.17925]
["bitfinex","BTCUSD",1754254793933,0.71600719,114670.0,114660.0,0.17925]
["bitfinex","BTCUSD",1754254794684,0.71600719,114670.0,114660.0,0.1812]
["bitfinex","BTCUSD",1754254796674,0.70986349,114670.0,114660.0,0.1812]
["bitfinex","BTCUSD",1754254796884,0.71600709,114670.0,114660.0,0.1812]
["bitfinex","BTCUSD",1754254797105,0.71600707,114670.0,114660.0,0.1812]
["bitfinex","BTCUSD",1754254798845,1.38834797,114670.0,114660.0,0.17925]
["bitfinex","BTCUSD",1754254799049,1.38834797,114670.0,114660.0,0.044]
["bitfinex","BTCUSD",1754254799285,6.62256015,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1754254799495,6.63513659,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1754254799832,6.63513416,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1754254800013,6.61165452,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1754254800797,6.61165452,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754254801010,6.61165452,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1754254801345,6.74377452,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754254802515,6.75742976,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754254804640,6.75740948,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754254805241,6.75740948,114670.0,114650.0,0.17585]
["bitfinex","BTCUSD",1754254805509,1.3446818,114660.0,114650.0,0.17585]
["bitfinex","BTCUSD",1754254805645,6.21335848,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254805860,6.23959148,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254807063,6.58159148,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254807267,6.59795588,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254810348,6.59794909,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254810578,6.61160532,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254812050,6.74372532,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254813296,6.74372253,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254814647,6.74370531,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254814850,5.39902351,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254815011,6.72735813,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254815211,6.74370541,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254815410,6.72735813,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254815835,6.7437048,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254816215,6.74370369,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254817316,5.39902189,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254817534,6.74370369,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254817947,6.61158369,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254818154,6.74366369,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254818356,6.61158369,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254819005,6.59792746,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254821145,6.58158079,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254822156,6.61158538,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254822374,6.3770198,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254825952,6.3633637,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254826583,6.4954437,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254830134,6.49545683,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254833586,6.47910834,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254833793,6.49548916,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254834429,6.50163194,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254838018,6.50163194,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254839578,6.36955194,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254841621,6.50163194,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254850497,6.36955194,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254850629,6.50163194,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254854515,6.38320814,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254854748,6.51528814,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254854952,6.38321038,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254855176,6.51529038,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254857869,6.50163418,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254858495,6.13340118,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254858691,6.15963418,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254859718,6.15964101,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254861601,6.15964434,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254863002,6.49964434,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254867353,6.49964333,114660.0,114650.0,0.0488]
["bitfinex","BTCUSD",1754254867946,6.49964333,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254868368,6.51329953,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254868787,6.49964333,114660.0,114650.0,0.04671]
["bitfinex","BTCUSD",1754254870510,6.49964333,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254870880,6.47341033,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254871834,6.48706647,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254872194,6.51329947,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254875209,6.38121947,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254875417,6.51325947,114660.0,114650.0,0.04373]
["bitfinex","BTCUSD",1754254875614,6.51325947,114660.0,114650.0,0.04694]
["bitfinex","BTCUSD",1754254877521,6.49960333,114660.0,114650.0,0.04694]
["bitfinex","BTCUSD",1754254878976,6.49960361,114660.0,114650.0,0.04694]
["bitfinex","BTCUSD",1754254880405,6.36756361,114660.0,114650.0,0.04694]
["bitfinex","BTCUSD",1754254880586,6.51325974,114660.0,114650.0,0.04694]
["bitfinex","BTCUSD",1754254881614,6.51325974,114660.0,114650.0,0.04891]
["bitfinex","BTCUSD",1754254884581,6.49073038,114660.0,114650.0,0.04891]
["bitfinex","BTCUSD",1754254884809,6.51326202,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254885027,5.16858022,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254885232,6.51326202,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254887519,6.49073038,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254887673,6.51326214,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254890297,6.50711712,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254890513,6.51326241,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254892689,6.38122241,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254892893,6.51326241,114660.0,114650.0,0.04865126]
["bitfinex","BTCUSD",1754254896223,6.51326241,114660.0,114650.0,0.04668126]
["bitfinex","BTCUSD",1754254902056,6.50506996,114660.0,114640.0,0.003]
["bitfinex","BTCUSD",1754254902275,6.1026488,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254902503,6.47337431,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254902741,5.82726941,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254904245,5.82826941,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254904926,5.82826169,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254905776,5.84191888,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254907454,5.82826169,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254908007,5.82825911,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254910494,5.69621911,114650.0,114640.0,0.04152]
["bitfinex","BTCUSD",1754254910694,5.8419164,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754254911855,5.1695755,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754254912082,5.8419164,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254913476,5.8156804,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254913676,1.18974977,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254914448,1.05770977,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254917770,1.0576922,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254918444,1.04403491,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254921595,1.05769188,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254921859,1.04132252,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254922409,1.05769296,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254923688,1.04132252,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254923851,1.05769398,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254928143,1.04403701,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254932117,1.07027201,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254932330,1.08392864,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254936100,1.05769364,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254937671,0.71769364,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254938567,0.71770533,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254939652,1.05770533,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254939867,0.35638315,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254940102,1.02872405,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254940554,1.05495905,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254941549,1.05496162,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254943081,1.06861819,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254947338,1.05223247,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254947552,1.06861731,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254948419,1.04238231,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254949294,1.06861631,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254949799,0.39627541,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254950036,1.06861631,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254950729,0.72861631,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254951980,0.73476049,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254952727,1.07476049,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254953321,1.08295263,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254956340,1.08295241,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254959073,1.07680823,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254959276,1.08295257,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254962226,1.08295289,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254964905,1.08295323,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254967889,1.08295328,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254969861,1.06929671,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254970707,1.06929689,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254972845,1.08295336,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254976708,1.06929689,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254981181,1.05291191,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254981485,1.0692979,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254992162,0.396957,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254992354,1.0692979,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254995509,1.05496089,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754254995641,1.0693011,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754255001400,1.04306707,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754255004240,1.04306706,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754255007209,1.04306704,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754255012436,1.05672343,114650.0,114640.0,0.0465]
["bitfinex","BTCUSD",1754255015215,1.05672343,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754255015648,1.04306704,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754255018906,1.02872817,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754255019091,1.04306641,114650.0,114640.0,0.04452]
["bitfinex","BTCUSD",1754255023089,1.04306641,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255024887,0.70306641,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255027660,0.70306532,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255027956,0.85005893,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255032151,0.64391042,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255034719,0.62752406,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255034924,0.6439103,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255036430,0.64391016,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255038434,0.45793928,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255041368,0.45793933,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255046885,0.44155311,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255047043,0.45793833,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255050537,0.47159518,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255058637,0.47159467,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255071114,0.47159492,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255073214,0.47159452,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255078912,0.47159482,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255081864,0.47159584,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255096202,0.4634031,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255096440,0.47159597,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255098292,0.47159568,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255101124,0.44906484,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255101325,0.47159613,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255101992,0.46340302,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255103651,0.47159634,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255106465,0.46340302,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255107844,0.4715962,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255108611,0.71672198,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255109001,0.7085288,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255110091,0.0361879,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255110288,0.7085288,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255111646,1.0485288,114650.0,114640.0,0.04663]
["bitfinex","BTCUSD",1754255111829,0.01980168,114650.0,114640.0,0.17851]
["bitfinex","BTCUSD",1754255112087,1.1160409,114660.0,114640.0,0.24922198]
["bitfinex","BTCUSD",1754255112363,0.6723409,114650.0,114640.0,0.20470198]
["bitfinex","BTCUSD",1754255112816,0.6723409,114650.0,114640.0,0.29333482]
["bitfinex","BTCUSD",1754255113008,0.6723409,114650.0,114640.0,0.33975482]
["bitfinex","BTCUSD",1754255113277,0.01686899,114670.0,114640.0,0.34175482]
["bitfinex","BTCUSD",1754255113506,0.6723409,114650.0,114640.0,0.29533482]
["bitfinex","BTCUSD",1754255113950,0.6723409,114650.0,114640.0,0.29633482]
["bitfinex","BTCUSD",1754255114170,0.6723409,114650.0,114640.0,0.34275482]
["bitfinex","BTCUSD",1754255115062,0.68599617,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255120746,0.46316043,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255121402,0.01365527,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255121619,0.68599617,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255122924,0.01365527,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255123142,0.68599617,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255123792,0.01365527,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255125105,0.01365527,114650.0,114640.0,0.94438374]
["bitfinex","BTCUSD",1754255134835,0.01365527,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255139521,0.01355527,114650.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255149255,0.6723409,114660.0,114640.0,0.27204284]
["bitfinex","BTCUSD",1754255149476,0.6723409,114660.0,114640.0,0.22562284]
["bitfinex","BTCUSD",1754255149697,0.6723409,114660.0,114650.0,0.04755]
["bitfinex","BTCUSD",1754255151468,0.6723409,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255153525,0.68599567,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255156047,0.6723409,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255158986,0.68599537,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255166185,0.6723409,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255167896,0.6723409,114660.0,114650.0,0.05054]
["bitfinex","BTCUSD",1754255169012,0.68599537,114660.0,114650.0,0.05054]
["bitfinex","BTCUSD",1754255177810,1.35833627,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255184609,1.3446818,114660.0,114650.0,0.04855]
["bitfinex","BTCUSD",1754255185041,1.3446818,114660.0,114650.0,0.04552]
["bitfinex","BTCUSD",1754255185268,1.3446818,114660.0,114650.0,0.1328]
["bitfinex","BTCUSD",1754255187498,1.35833668,114660.0,114650.0,0.1328]
["bitfinex","BTCUSD",1754255189435,1.3446818,114660.0,114650.0,0.1328]
["bitfinex","BTCUSD",1754255190099,1.3446818,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255192541,1.3583367,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255192862,0.0136549,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255193083,1.3583367,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255194525,1.3845677,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255196005,1.3709128,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255199064,1.38456735,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255201782,1.38456735,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255205963,1.19099709,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255206171,1.17734254,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255210394,1.190997,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255216115,1.17734254,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255220410,1.190997,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255223125,1.190997,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255225060,1.190997,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255225918,1.17734254,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255229346,1.1909969,114660.0,114650.0,0.17892]
["bitfinex","BTCUSD",1754255235340,1.1909969,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255235556,1.19714116,114660.0,114650.0,0.17573]
["bitfinex","BTCUSD",1754255236400,1.53714116,114660.0,114650.0,0.04393]
["bitfinex","BTCUSD",1754255236609,6.61171878,114660.0,114650.0,0.13276]
["bitfinex","BTCUSD",1754255236770,6.61171878,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255237169,6.61171878,114660.0,114650.0,0.13276]
["bitfinex","BTCUSD",1754255238014,6.74347878,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255238241,6.94671128,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255239314,6.9467056,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255240158,7.3904056,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255241184,7.40406201,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255244779,7.38074541,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255247154,7.367089,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255247835,7.36705084,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255249372,7.36705084,114660.0,114650.0,0.04218]
["bitfinex","BTCUSD",1754255250669,7.35886418,114660.0,114650.0,0.04218]
["bitfinex","BTCUSD",1754255250886,7.36701978,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255251536,7.38067614,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255251747,7.38067547,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255251958,8.05301637,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255252222,8.07633297,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255252444,7.65658609,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255253618,7.63363297,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255253840,7.63362881,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1754255254514,5.05,114640.0,114630.0,0.04431]
["bitfinex","BTCUSD",1754255254729,6.53257028,114640.0,114630.0,0.04431]
["bitfinex","BTCUSD",1754255255161,6.54622844,114640.0,114630.0,0.04431]
["bitfinex","BTCUSD",1754255255594,6.57246644,114640.0,114630.0,0.04431]
["bitfinex","BTCUSD",1754255256263,6.57246644,114640.0,114630.0,0.04118]
["bitfinex","BTCUSD",1754255256697,6.91246644,114640.0,114630.0,0.04118]
["bitfinex","BTCUSD",1754255256911,6.91246467,114640.0,114630.0,0.04118]
["bitfinex","BTCUSD",1754255257129,6.91246467,114640.0,114630.0,0.04431]
["bitfinex","BTCUSD",1754255257530,6.91246467,114640.0,114630.0,0.04531]
["bitfinex","BTCUSD",1754255257744,6.89880651,114640.0,114630.0,0.04531]
["bitfinex","BTCUSD",1754255257958,6.89880651,114640.0,114630.0,0.04218]
["bitfinex","BTCUSD",1754255257959,6.92212311,114640.0,114630.0,0.04218]
["bitfinex","BTCUSD",1754255258653,6.92312311,114640.0,114630.0,0.04118]
["bitfinex","BTCUSD",1754255258879,5.39,114630.0,114620.0,0.06435]
["bitfinex","BTCUSD",1754255259105,6.8664418,114630.0,114620.0,0.06122]
["bitfinex","BTCUSD",1754255259347,6.8664418,114630.0,114620.0,0.06435]
["bitfinex","BTCUSD",1754255259558,6.87256837,114630.0,114620.0,0.06435]
["bitfinex","BTCUSD",1754255259777,6.87256837,114630.0,114620.0,0.06632]
["bitfinex","BTCUSD",1754255260254,6.87256837,114630.0,114620.0,0.06636755]
["bitfinex","BTCUSD",1754255260731,6.886227,114630.0,114620.0,0.06636755]
["bitfinex","BTCUSD",1754255260947,6.887227,114630.0,114620.0,0.06636755]
["bitfinex","BTCUSD",1754255261802,5.5425452,114630.0,114620.0,0.06636755]
["bitfinex","BTCUSD",1754255262038,0.01465863,114630.0,114620.0,0.06636755]
["bitfinex","BTCUSD",1754255262260,0.01465863,114630.0,114620.0,0.13707953]
["bitfinex","BTCUSD",1754255262483,0.01140863,114630.0,114620.0,0.94118043]
["bitfinex","BTCUSD",1754255262711,0.001,114630.0,114620.0,1.02981327]
["bitfinex","BTCUSD",1754255263156,1.1296985,114650.0,114620.0,1.02981327]
["bitfinex","BTCUSD",1754255263392,0.0136576,114650.0,114630.0,0.80614374]
["bitfinex","BTCUSD",1754255263629,0.0136576,114650.0,114640.0,0.17906]
["bitfinex","BTCUSD",1754255263862,0.6859985,114650.0,114640.0,0.17906]
["bitfinex","BTCUSD",1754255264112,1.0259985,114650.0,114640.0,0.17906]
["bitfinex","BTCUSD",1754255264337,0.6859985,114650.0,114640.0,0.17906]
["bitfinex","BTCUSD",1754255264554,0.0136576,114650.0,114640.0,0.17906]
["bitfinex","BTCUSD",1754255264954,0.0136576,114650.0,114640.0,0.18106]
["bitfinex","BTCUSD",1754255266035,0.0136576,114650.0,114640.0,0.26969284]
["bitfinex","BTCUSD",1754255266261,0.0136576,114650.0,114640.0,0.27069284]
["bitfinex","BTCUSD",1754255266703,0.95121581,114650.0,114640.0,0.27069284]
["bitfinex","BTCUSD",1754255267146,0.93755821,114650.0,114640.0,0.27069284]
["bitfinex","BTCUSD",1754255273948,0.9512137,114650.0,114640.0,0.27069284]
["bitfinex","BTCUSD",1754255274511,0.9512137,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255286800,1.02611217,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255307993,1.02826217,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255316967,0.35580549,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255317175,1.02826217,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255324301,0.68826217,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255324754,0.01580549,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255325003,0.67245668,114650.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255325954,0.01632381,114670.0,114640.0,0.27073284]
["bitfinex","BTCUSD",1754255326199,0.36745472,114670.0,114650.0,0.04119]
["bitfinex","BTCUSD",1754255326435,1.34491336,114660.0,114650.0,0.04119]
["bitfinex","BTCUSD",1754255326654,1.34491336,114660.0,114650.0,0.17508]
["bitfinex","BTCUSD",1754255327549,1.68491336,114660.0,114650.0,0.17508]
["bitfinex","BTCUSD",1754255328396,1.69856749,114660.0,114650.0,0.17608]
["bitfinex","BTCUSD",1754255328861,1.69856749,114660.0,114650.0,0.17508]
["bitfinex","BTCUSD",1754255329369,1.69856749,114660.0,114650.0,0.26371284]
["bitfinex","BTCUSD",1754255329999,1.69856749,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255330229,1.69856749,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255336677,1.68692336,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255339058,1.68491336,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255339354,0.34,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255339557,1.69856713,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255343060,1.70057713,114660.0,114650.0,0.26671284]
["bitfinex","BTCUSD",1754255347785,1.70057713,114660.0,114650.0,0.26371284]
["bitfinex","BTCUSD",1754255348258,1.70057713,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255348981,1.70057713,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255349439,1.68692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255352416,1.70057717,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255353965,1.70057717,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255354175,1.70057717,114660.0,114650.0,0.26971284]
["bitfinex","BTCUSD",1754255354858,1.70057717,114660.0,114650.0,0.26771284]
["bitfinex","BTCUSD",1754255355309,0.35566381,114660.0,114650.0,0.26971284]
["bitfinex","BTCUSD",1754255355499,1.70057717,114660.0,114650.0,0.26971284]
["bitfinex","BTCUSD",1754255358860,1.68692336,114660.0,114650.0,0.26971284]
["bitfinex","BTCUSD",1754255360435,1.68692336,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255361704,1.68692336,114660.0,114650.0,0.26771284]
["bitfinex","BTCUSD",1754255363443,1.68692336,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255363636,1.68692336,114660.0,114650.0,0.26771284]
["bitfinex","BTCUSD",1754255364187,1.68692336,114660.0,114650.0,0.26571284]
["bitfinex","BTCUSD",1754255364393,1.68692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255364817,1.01446668,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255365010,0.34201,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255365222,1.01446668,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255371444,1.68692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255372527,1.70057714,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255373524,1.02812046,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255375807,1.70057714,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255376624,0.35566378,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255376836,1.02812046,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255378044,1.70057714,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255382736,1.68692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255385676,1.70057713,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255386937,1.02812045,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255389167,1.70057713,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255389620,1.68692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255391433,1.01446668,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255392448,0.67446668,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255392651,0.68812025,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255395746,0.67446668,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255397026,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255398959,1.36057694,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255411855,0.01566358,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255412071,1.36057694,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255419522,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255422607,1.36057695,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255425872,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255428914,1.36057694,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255439692,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255442662,1.36057691,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255449761,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255452734,1.36057695,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255456122,1.34692336,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255459229,1.36057691,114660.0,114650.0,0.26871284]
["bitfinex","BTCUSD",1754255460560,0.01365355,114660.0,114650.0,0.28616186]
["bitfinex","BTCUSD",1754255461049,0.01365355,114660.0,114650.0,0.29981486]
["bitfinex","BTCUSD",1754255461530,0.01365355,114660.0,114650.0,0.97951936]
["bitfinex","BTCUSD",1754255461767,0.01312381,114670.0,114650.0,0.97951936]
["bitfinex","BTCUSD",1754255461993,0.68558049,114670.0,114660.0,0.13312319]
["bitfinex","BTCUSD",1754255462282,0.67245668,114670.0,114660.0,0.13307284]
["bitfinex","BTCUSD",1754255462936,0.67245668,114670.0,114660.0,0.15929584]
["bitfinex","BTCUSD",1754255464179,0.67245668,114670.0,114660.0,0.16229584]
["bitfinex","BTCUSD",1754255464398,0.67245668,114670.0,114660.0,0.16629584]
["bitfinex","BTCUSD",1754255465383,0.68280813,114670.0,114660.0,0.16629584]
["bitfinex","BTCUSD",1754255468343,0.68280813,114670.0,114660.0,0.16633584]
["bitfinex","BTCUSD",1754255470276,0.01035145,114670.0,114660.0,0.16633584]
["bitfinex","BTCUSD",1754255470578,0.67245668,114670.0,114660.0,0.16851619]
["bitfinex","BTCUSD",1754255470708,0.67245668,114670.0,114660.0,0.16633584]
["bitfinex","BTCUSD",1754255473882,0.68292248,114670.0,114660.0,0.16633584]
["bitfinex","BTCUSD",1754255478682,0.68493248,114670.0,114660.0,0.16325584]
["bitfinex","BTCUSD",1754255479895,0.68493248,114670.0,114660.0,0.16638584]
["bitfinex","BTCUSD",1754255480479,0.4453569,114670.0,114660.0,0.16638584]
["bitfinex","BTCUSD",1754255481753,0.45604979,114670.0,114660.0,0.16638584]
["bitfinex","BTCUSD",1754255481956,0.45604979,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255482169,0.45604979,114670.0,114660.0,0.29493584]
["bitfinex","BTCUSD",1754255487203,0.01270289,114670.0,114660.0,0.29493584]
["bitfinex","BTCUSD",1754255487397,0.68515957,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255487596,0.68515957,114670.0,114660.0,0.29493584]
["bitfinex","BTCUSD",1754255488481,0.68515957,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255497965,0.01270289,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255498164,0.68515957,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255518144,0.01270289,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255518357,0.68515957,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255522076,0.01069289,114670.0,114660.0,0.29806584]
["bitfinex","BTCUSD",1754255522306,0.6865083,114680.0,114670.0,0.01744902]
["bitfinex","BTCUSD",1754255522521,0.01405162,114680.0,114670.0,0.14860186]
["bitfinex","BTCUSD",1754255522660,0.6865083,114680.0,114670.0,0.15078202]
["bitfinex","BTCUSD",1754255522866,0.6865083,114680.0,114670.0,0.17482186]
["bitfinex","BTCUSD",1754255523524,0.6865083,114680.0,114670.0,0.17782186]
["bitfinex","BTCUSD",1754255523735,0.6865083,114680.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255524169,0.70553228,114680.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255524821,0.6865083,114680.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255526143,0.01405162,114680.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255526384,0.6865083,114680.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255527705,0.82538229,114690.0,114670.0,0.17982186]
["bitfinex","BTCUSD",1754255527904,0.84422991,114690.0,114680.0,0.22031284]
["bitfinex","BTCUSD",1754255528115,0.84637991,114690.0,114680.0,0.25761284]
["bitfinex","BTCUSD",1754255529225,1.51883659,114690.0,114680.0,0.25761284]
["bitfinex","BTCUSD",1754255529842,1.51883659,114690.0,114680.0,0.25961284]
["bitfinex","BTCUSD",1754255530028,1.51983659,114690.0,114680.0,0.25961284]
["bitfinex","BTCUSD",1754255530953,1.51883659,114690.0,114680.0,0.25961284]
["bitfinex","BTCUSD",1754255531182,1.51983659,114690.0,114680.0,0.25961284]
["bitfinex","BTCUSD",1754255535075,1.51983659,114690.0,114680.0,0.26473284]
["bitfinex","BTCUSD",1754255540605,1.51983659,114690.0,114680.0,0.26176284]
["bitfinex","BTCUSD",1754255543034,1.51983659,114690.0,114680.0,0.28798184]
["bitfinex","BTCUSD",1754255549435,0.17492323,114690.0,114680.0,0.28798184]
["bitfinex","BTCUSD",1754255549660,1.51983659,114690.0,114680.0,0.28798184]
["bitfinex","BTCUSD",1754255580203,1.53348657,114690.0,114680.0,0.28798184]
["bitfinex","BTCUSD",1754255580608,1.53348657,114690.0,114680.0,0.29091184]
["bitfinex","BTCUSD",1754255584894,1.53348657,114690.0,114680.0,0.15923184]
["bitfinex","BTCUSD",1754255585095,1.53348657,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255588282,1.51983659,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255589122,0.17492323,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255589544,1.51983659,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255594177,0.84737991,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255603917,0.84737991,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255607529,0.17492323,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255607736,0.84737991,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255609228,0.17492323,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255609438,0.84737991,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255611369,0.17492323,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255611581,0.84737991,114690.0,114680.0,0.26465284]
["bitfinex","BTCUSD",1754255614550,0.17277323,114690.0,114680.0,0.93710952]
["bitfinex","BTCUSD",1754255614994,0.17277323,114690.0,114680.0,0.96332852]
["bitfinex","BTCUSD",1754255615221,0.17277323,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255615630,0.17177323,114690.0,114680.0,0.29087184]
["bitfinex","BTCUSD",1754255616062,0.17177323,114690.0,114680.0,0.30732086]
["bitfinex","BTCUSD",1754255616481,0.84422991,114690.0,114680.0,0.31032086]
["bitfinex","BTCUSD",1754255617417,0.17380323,114690.0,114680.0,0.28779184]
["bitfinex","BTCUSD",1754255618067,1.51871659,114690.0,114680.0,0.28779184]
["bitfinex","BTCUSD",1754255618486,0.84625991,114690.0,114680.0,0.28779184]
["bitfinex","BTCUSD",1754255619635,1.51871659,114690.0,114680.0,0.28779184]
["bitfinex","BTCUSD",1754255620897,0.84625991,114690.0,114680.0,0.28779184]
["bitfinex","BTCUSD",1754255625233,1.51871659,114690.0,114680.0,0.28883184]
["bitfinex","BTCUSD",1754255625429,1.51871659,114690.0,114680.0,0.12993284]
["bitfinex","BTCUSD",1754255625645,1.86181659,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1754255625856,2.64746028,114690.0,114680.0,0.13672]
["bitfinex","BTCUSD",1754255626088,1.86181659,114690.0,114680.0,0.13672]
["bitfinex","BTCUSD",1754255626730,1.88804059,114690.0,114680.0,0.13672]
["bitfinex","BTCUSD",1754255627358,1.90235988,114690.0,114680.0,0.13672]
["bitfinex","BTCUSD",1754255628609,1.9023567,114690.0,114680.0,0.13672]
["bitfinex","BTCUSD",1754255629032,1.9023567,114690.0,114680.0,0.13668]
["bitfinex","BTCUSD",1754255630357,1.9160078,114690.0,114680.0,0.13668]
["bitfinex","BTCUSD",1754255631330,1.90169169,114690.0,114680.0,0.13668]
["bitfinex","BTCUSD",1754255631957,1.90169169,114690.0,114680.0,0.13664]
["bitfinex","BTCUSD",1754255633920,1.90169169,114690.0,114680.0,0.13564]
["bitfinex","BTCUSD",1754255634348,0.55164833,114690.0,114680.0,0.17516]
["bitfinex","BTCUSD",1754255634580,1.22611501,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255634821,1.19788101,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255635247,1.19888101,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255635442,1.87133769,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255636804,1.12374348,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255640561,0.51277323,114690.0,114680.0,0.26579284]
["bitfinex","BTCUSD",1754255641090,0.15440122,114690.0,114680.0,0.28324186]
["bitfinex","BTCUSD",1754255641326,0.15440122,114690.0,114680.0,0.35395384]
["bitfinex","BTCUSD",1754255641595,0.49340122,114690.0,114680.0,0.35195384]
["bitfinex","BTCUSD",1754255641851,0.49340122,114690.0,114680.0,0.35295384]
["bitfinex","BTCUSD",1754255642071,0.49340122,114690.0,114680.0,0.35195384]
["bitfinex","BTCUSD",1754255642346,0.49340122,114690.0,114680.0,0.35695384]
["bitfinex","BTCUSD",1754255642761,0.49340122,114690.0,114680.0,0.38317084]
["bitfinex","BTCUSD",1754255642979,0.26652658,114690.0,114680.0,0.38317084]
["bitfinex","BTCUSD",1754255643213,0.0004,114700.0,114680.0,0.38317084]
["bitfinex","BTCUSD",1754255643442,0.01409641,114700.0,114690.0,0.12908284]
["bitfinex","BTCUSD",1754255643675,0.01409641,114700.0,114690.0,0.13115284]
["bitfinex","BTCUSD",1754255644248,0.61141556,114700.0,114690.0,0.13115284]
["bitfinex","BTCUSD",1754255644435,0.61141556,114700.0,114690.0,0.13415284]
["bitfinex","BTCUSD",1754255644877,0.95141556,114700.0,114690.0,0.13415284]
["bitfinex","BTCUSD",1754255645247,0.35409641,114700.0,114690.0,0.13515284]
["bitfinex","BTCUSD",1754255650402,0.35409641,114700.0,114690.0,0.15478164]
["bitfinex","BTCUSD",1754255650403,0.01409641,114700.0,114690.0,0.15478164]
["bitfinex","BTCUSD",1754255650612,0.00044753,114700.0,114690.0,0.15478164]
["bitfinex","BTCUSD",1754255650817,0.00044753,114700.0,114690.0,0.18099664]
["bitfinex","BTCUSD",1754255651042,0.00044753,114700.0,114690.0,0.17881686]
["bitfinex","BTCUSD",1754255657311,0.00044753,114700.0,114690.0,0.77613601]
["bitfinex","BTCUSD",1754255658414,0.00044753,114700.0,114690.0,0.17881686]
["bitfinex","BTCUSD",1754255659367,0.00044753,114700.0,114690.0,0.98573601]
["bitfinex","BTCUSD",1754255660285,0.00044753,114700.0,114690.0,0.99123601]
["bitfinex","BTCUSD",1754255660489,0.00044753,114700.0,114690.0,0.99423601]
["bitfinex","BTCUSD",1754255660955,0.00044753,114700.0,114690.0,0.99623601]
["bitfinex","BTCUSD",1754255665076,0.00044753,114700.0,114690.0,1.08822601]
["bitfinex","BTCUSD",1754255665300,0.00044753,114700.0,114690.0,0.99623601]
["bitfinex","BTCUSD",1754255667882,0.00044753,114700.0,114690.0,0.39891686]
["bitfinex","BTCUSD",1754255668111,0.00044753,114700.0,114690.0,0.99623601]
["bitfinex","BTCUSD",1754255668331,0.00044753,114700.0,114690.0,0.39891686]
["bitfinex","BTCUSD",1754255668552,0.00044753,114700.0,114690.0,0.99623601]
["bitfinex","BTCUSD",1754255670660,0.00044753,114700.0,114690.0,0.98773601]
["bitfinex","BTCUSD",1754255671618,0.00044753,114700.0,114690.0,0.39041686]
["bitfinex","BTCUSD",1754255671893,0.00044753,114700.0,114690.0,0.98773601]
["bitfinex","BTCUSD",1754255675242,0.00044753,114700.0,114690.0,1.12017601]
["bitfinex","BTCUSD",1754255675699,0.00044753,114700.0,114690.0,1.12867601]
["bitfinex","BTCUSD",1754255676809,0.00044753,114700.0,114690.0,0.53135686]
["bitfinex","BTCUSD",1754255677042,0.00044753,114700.0,114690.0,1.12867601]
["bitfinex","BTCUSD",1754255685065,0.00044753,114700.0,114690.0,1.87416798]
["bitfinex","BTCUSD",1754255686743,0.00044753,114700.0,114690.0,1.86566798]
["bitfinex","BTCUSD",1754255687471,0.00044753,114700.0,114690.0,1.87416798]
["bitfinex","BTCUSD",1754255687916,0.00044753,114700.0,114690.0,2.04855109]
["bitfinex","BTCUSD",1754255688140,0.00044753,114700.0,114690.0,2.43855109]
["bitfinex","BTCUSD",1754255688365,0.00044753,114700.0,114690.0,2.43455109]
["bitfinex","BTCUSD",1754255688815,0.00044753,114700.0,114690.0,2.43755109]
["bitfinex","BTCUSD",1754255689925,0.00044753,114700.0,114690.0,2.43955109]
["bitfinex","BTCUSD",1754255693009,0.00044753,114700.0,114690.0,2.70275109]
["bitfinex","BTCUSD",1754255695093,0.67140556,114730.0,114700.0,0.01744902]
["bitfinex","BTCUSD",1754255695342,0.67145308,114730.0,114720.0,0.01744902]
["bitfinex","BTCUSD",1754255695572,0.67182308,114730.0,114720.0,0.23836186]
["bitfinex","BTCUSD",1754255696018,0.67132308,114730.0,114720.0,0.23836186]
["bitfinex","BTCUSD",1754255696245,0.67132308,114730.0,114720.0,0.26456886]
["bitfinex","BTCUSD",1754255696470,0.67332308,114730.0,114720.0,0.26456886]
["bitfinex","BTCUSD",1754255697179,0.67355308,114730.0,114720.0,0.26456886]
["bitfinex","BTCUSD",1754255697596,0.67355308,114730.0,114720.0,0.26656886]
["bitfinex","BTCUSD",1754255698674,0.00264752,114730.0,114720.0,0.26656886]
["bitfinex","BTCUSD",1754255698884,0.67405308,114730.0,114720.0,0.26656886]
["bitfinex","BTCUSD",1754255699130,0.67405308,114730.0,114720.0,0.29299485]
["bitfinex","BTCUSD",1754255700859,0.67405308,114730.0,114720.0,0.16071485]
["bitfinex","BTCUSD",1754255701289,0.67405308,114730.0,114720.0,0.24953883]
["bitfinex","BTCUSD",1754255702433,0.00264752,114730.0,114720.0,0.24953883]
["bitfinex","BTCUSD",1754255702648,0.67382308,114730.0,114720.0,0.24953883]
["bitfinex","BTCUSD",1754255702866,0.67382308,114730.0,114720.0,0.28519883]
["bitfinex","BTCUSD",1754255703966,0.67405308,114730.0,114720.0,0.24953883]
["bitfinex","BTCUSD",1754255704460,1.36980809,114730.0,114720.0,0.22311284]
["bitfinex","BTCUSD",1754255704682,1.34545864,114730.0,114720.0,0.22311284]
["bitfinex","BTCUSD",1754255704908,0.67405308,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255706687,0.59961626,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255707572,0.61326165,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255709724,0.01629291,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255709938,0.61326165,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255714286,0.61303165,114730.0,114720.0,0.22270534]
["bitfinex","BTCUSD",1754255716527,0.61303165,114730.0,114720.0,0.25773534]
["bitfinex","BTCUSD",1754255717541,0.01606291,114730.0,114720.0,0.25773534]
["bitfinex","BTCUSD",1754255717794,0.95303165,114730.0,114720.0,0.25773534]
["bitfinex","BTCUSD",1754255718744,0.95303165,114730.0,114720.0,0.26067534]
["bitfinex","BTCUSD",1754255719167,0.95303165,114730.0,114720.0,0.25773534]
["bitfinex","BTCUSD",1754255723019,0.95303165,114730.0,114720.0,0.26067534]
["bitfinex","BTCUSD",1754255724433,0.35569291,114730.0,114720.0,0.26281534]
["bitfinex","BTCUSD",1754255724860,0.95266165,114730.0,114720.0,0.26281534]
["bitfinex","BTCUSD",1754255729003,0.93901626,114730.0,114720.0,0.26281534]
["bitfinex","BTCUSD",1754255729229,0.93701626,114730.0,114720.0,0.26281534]
["bitfinex","BTCUSD",1754255729627,0.93701626,114730.0,114720.0,0.26181534]
["bitfinex","BTCUSD",1754255729860,0.93701626,114730.0,114720.0,0.26381534]
["bitfinex","BTCUSD",1754255730501,0.93701626,114730.0,114720.0,0.26181534]
["bitfinex","BTCUSD",1754255730698,1.01149435,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255732835,1.01149435,114730.0,114720.0,0.26481534]
["bitfinex","BTCUSD",1754255733041,1.01149435,114730.0,114720.0,0.26081534]
["bitfinex","BTCUSD",1754255733238,1.01149435,114730.0,114720.0,0.26181534]
["bitfinex","BTCUSD",1754255733688,1.01149435,114730.0,114720.0,0.26081534]
["bitfinex","BTCUSD",1754255733991,1.01149435,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255734288,1.01149435,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255734705,1.01149435,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255735998,0.34004752,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255736262,1.01149435,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255738604,1.01149435,114730.0,114720.0,0.27281534]
["bitfinex","BTCUSD",1754255739477,1.02513932,114730.0,114720.0,0.27281534]
["bitfinex","BTCUSD",1754255740173,1.02550932,114730.0,114720.0,0.27281534]
["bitfinex","BTCUSD",1754255741094,1.02550932,114730.0,114720.0,0.26581534]
["bitfinex","BTCUSD",1754255741357,1.02550932,114730.0,114720.0,0.26081534]
["bitfinex","BTCUSD",1754255741589,1.02550932,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255744967,0.35406249,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255745176,1.02550932,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255747642,0.35406249,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255747882,1.02513932,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255748433,0.35369249,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255748791,1.02513932,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255750074,0.35369249,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255750278,1.02513932,114730.0,114720.0,0.26981534]
["bitfinex","BTCUSD",1754255753088,1.02513932,114730.0,114720.0,0.26928978]
["bitfinex","BTCUSD",1754255754371,0.35369249,114730.0,114720.0,0.26928978]
["bitfinex","BTCUSD",1754255756308,1.02513932,114730.0,114720.0,0.26928978]
["bitfinex","BTCUSD",1754255760451,0.35369249,114730.0,114720.0,0.26928978]
["bitfinex","BTCUSD",1754255760681,1.69695615,114730.0,114720.0,0.26380978]
["bitfinex","BTCUSD",1754255760912,1.02550932,114730.0,114720.0,0.26380978]
["bitfinex","BTCUSD",1754255762349,0.35406249,114730.0,114720.0,0.26380978]
["bitfinex","BTCUSD",1754255762543,1.02550932,114730.0,114720.0,0.26380978]
["bitfinex","BTCUSD",1754255762834,1.02550932,114730.0,114720.0,0.26674978]
["bitfinex","BTCUSD",1754255765308,1.01186435,114730.0,114720.0,0.26887978]
["bitfinex","BTCUSD",1754255765980,1.01149435,114730.0,114720.0,0.26887978]
["bitfinex","BTCUSD",1754255769758,1.02513922,114730.0,114720.0,0.26887978]
["bitfinex","BTCUSD",1754255772737,1.02513922,114730.0,114720.0,0.26891978]
["bitfinex","BTCUSD",1754255776268,1.01149435,114730.0,114720.0,0.26891978]
["bitfinex","BTCUSD",1754255779249,1.02513909,114730.0,114720.0,0.26891978]
["bitfinex","BTCUSD",1754255784256,1.02550909,114730.0,114720.0,0.22869978]
["bitfinex","BTCUSD",1754255784890,1.02550909,114730.0,114720.0,0.26260978]
["bitfinex","BTCUSD",1754255787843,0.35406226,114730.0,114720.0,0.26260978]
["bitfinex","BTCUSD",1754255788093,1.02550909,114730.0,114720.0,0.26260978]
["bitfinex","BTCUSD",1754255788310,0.35406226,114730.0,114720.0,0.26260978]
["bitfinex","BTCUSD",1754255788499,1.02550909,114730.0,114720.0,0.26260978]
["bitfinex","BTCUSD",1754255790644,1.02550909,114730.0,114720.0,0.22869978]
["bitfinex","BTCUSD",1754255792146,1.69695592,114730.0,114720.0,0.00904]
["bitfinex","BTCUSD",1754255792367,1.69718592,114730.0,114720.0,0.13504]
["bitfinex","BTCUSD",1754255792582,1.02573909,114730.0,114720.0,0.13504]
["bitfinex","BTCUSD",1754255792762,1.02550909,114730.0,114720.0,0.13604]
["bitfinex","BTCUSD",1754255792977,1.02550909,114730.0,114720.0,0.13804]
["bitfinex","BTCUSD",1754255794195,1.02550909,114730.0,114720.0,0.17195]
["bitfinex","BTCUSD",1754255795200,0.68546157,114730.0,114720.0,0.17195]
["bitfinex","BTCUSD",1754255797816,0.67181683,114730.0,114720.0,0.17195]
["bitfinex","BTCUSD",1754255802168,0.68546213,114730.0,114720.0,0.17195]
["bitfinex","BTCUSD",1754255805604,0.68546213,114730.0,114720.0,0.03995]
["bitfinex","BTCUSD",1754255805719,0.68546213,114730.0,114720.0,0.17191]
["bitfinex","BTCUSD",1754255805941,0.67181683,114730.0,114720.0,0.17191]
["bitfinex","BTCUSD",1754255808669,0.67181683,114730.0,114720.0,0.17486]
["bitfinex","BTCUSD",1754255809855,0.68546232,114730.0,114720.0,0.17701]
["bitfinex","BTCUSD",1754255810056,0.68509232,114730.0,114720.0,0.17701]
["bitfinex","BTCUSD",1754255810473,0.01364549,114730.0,114720.0,0.17701]
["bitfinex","BTCUSD",1754255810782,0.01364549,114730.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255810951,0.01364549,114730.0,114720.0,1.00780165]
["bitfinex","BTCUSD",1754255811773,0.01364549,114730.0,114720.0,0.33635482]
["bitfinex","BTCUSD",1754255813562,0.68509232,114730.0,114720.0,0.33635482]
["bitfinex","BTCUSD",1754255813965,0.68509232,114730.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255817841,0.01364549,114730.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255818040,0.68509232,114730.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255819613,0.67144683,114730.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255820221,0.00046,114740.0,114720.0,0.26564284]
["bitfinex","BTCUSD",1754255820432,0.67144683,114730.0,114720.0,0.22878284]
["bitfinex","BTCUSD",1754255821265,0.67144683,114730.0,114720.0,0.26318284]
["bitfinex","BTCUSD",1754255821645,0.67144683,114730.0,114720.0,0.26618284]
["bitfinex","BTCUSD",1754255822017,0.67144683,114730.0,114720.0,0.26318284]
["bitfinex","BTCUSD",1754255822439,0.67144683,114730.0,114720.0,0.26718284]
["bitfinex","BTCUSD",1754255828186,0.67052291,114730.0,114720.0,0.26718284]
["bitfinex","BTCUSD",1754255832755,0.67144683,114730.0,114720.0,0.26718284]
["bitfinex","BTCUSD",1754255835546,0.01410503,114740.0,114720.0,1.68078848]
["bitfinex","BTCUSD",1754255835766,0.01410503,114740.0,114730.0,0.67144683]
["bitfinex","BTCUSD",1754255835992,0.68555186,114740.0,114730.0,0.04131]
["bitfinex","BTCUSD",1754255836724,0.68592186,114740.0,114730.0,0.12994284]
["bitfinex","BTCUSD",1754255838328,0.68592186,114740.0,114730.0,0.13094284]
["bitfinex","BTCUSD",1754255838553,0.68592186,114740.0,114730.0,0.13494284]
["bitfinex","BTCUSD",1754255839444,0.67227683,114740.0,114730.0,0.13494284]
["bitfinex","BTCUSD",1754255840685,0.00083,114740.0,114730.0,0.13494284]
["bitfinex","BTCUSD",1754255840892,0.67227683,114740.0,114730.0,0.13494284]
["bitfinex","BTCUSD",1754255841950,0.67227683,114740.0,114730.0,0.13772]
["bitfinex","BTCUSD",1754255842159,0.67227683,114740.0,114730.0,0.17393]
["bitfinex","BTCUSD",1754255849567,0.67227683,114740.0,114730.0,0.17397]
["bitfinex","BTCUSD",1754255853462,0.67227683,114740.0,114730.0,0.17692]
["bitfinex","BTCUSD",1754255854939,0.67227683,114740.0,114730.0,0.17397]
["bitfinex","BTCUSD",1754255862864,0.67227683,114740.0,114730.0,0.17699]
["bitfinex","BTCUSD",1754255863746,0.67227683,114740.0,114730.0,0.17911]
["bitfinex","BTCUSD",1754255865910,0.67227683,114740.0,114730.0,0.17699]
["bitfinex","BTCUSD",1754255866962,0.67227683,114740.0,114730.0,0.04125]
["bitfinex","BTCUSD",1754255867173,1.71291118,114740.0,114730.0,0.13756]
["bitfinex","BTCUSD",1754255867377,1.01864267,114740.0,114730.0,0.13756]
["bitfinex","BTCUSD",1754255867584,1.04485567,114740.0,114730.0,0.13756]
["bitfinex","BTCUSD",1754255868007,1.04485567,114740.0,114730.0,0.13656]
["bitfinex","BTCUSD",1754255868248,1.04462567,114740.0,114730.0,0.13656]
["bitfinex","BTCUSD",1754255868863,1.04462567,114740.0,114730.0,0.13256]
["bitfinex","BTCUSD",1754255869073,1.04462567,114740.0,114730.0,0.13556]
["bitfinex","BTCUSD",1754255870995,1.04462567,114740.0,114730.0,0.17071]
["bitfinex","BTCUSD",1754255871325,1.7160725,114740.0,114730.0,0.17071]
["bitfinex","BTCUSD",1754255871776,1.72971794,114740.0,114730.0,0.17071]
["bitfinex","BTCUSD",1754255873128,1.72994794,114740.0,114730.0,0.13556]
["bitfinex","BTCUSD",1754255874839,1.72994794,114740.0,114730.0,0.13256]
["bitfinex","BTCUSD",1754255875280,1.72994794,114740.0,114730.0,0.13456]
["bitfinex","BTCUSD",1754255875281,1.73194794,114740.0,114730.0,0.13456]
["bitfinex","BTCUSD",1754255876449,1.73171794,114740.0,114730.0,0.13456]
["bitfinex","BTCUSD",1754255876655,6.78194794,114740.0,114730.0,0.13456]
["bitfinex","BTCUSD",1754255877092,6.78171794,114740.0,114730.0,0.13456]
["bitfinex","BTCUSD",1754255877303,6.78171794,114740.0,114730.0,0.16971]
["bitfinex","BTCUSD",1754255877534,5.43882428,114740.0,114730.0,0.16971]
["bitfinex","BTCUSD",1754255877773,1.05990111,114740.0,114730.0,0.17485]
["bitfinex","BTCUSD",1754255878655,1.04625567,114740.0,114730.0,0.17485]
["bitfinex","BTCUSD",1754255880802,0.97166647,114740.0,114730.0,0.17485]
["bitfinex","BTCUSD",1754255881460,0.98531171,114740.0,114730.0,0.17485]
["bitfinex","BTCUSD",1754255882050,0.98568171,114740.0,114730.0,0.17273]
["bitfinex","BTCUSD",1754255882705,0.98568171,114740.0,114730.0,0.17277]
["bitfinex","BTCUSD",1754255882907,0.98568171,114740.0,114730.0,0.17489]
["bitfinex","BTCUSD",1754255883975,0.98531171,114740.0,114730.0,0.17489]
["bitfinex","BTCUSD",1754255884189,0.95909164,114740.0,114730.0,0.17489]
["bitfinex","BTCUSD",1754255885258,0.95946164,114740.0,114730.0,0.17277]
["bitfinex","BTCUSD",1754255885883,0.95946164,114740.0,114730.0,0.16975]
["bitfinex","BTCUSD",1754255887066,0.98567364,114740.0,114730.0,0.16975]
["bitfinex","BTCUSD",1754255891973,0.98567364,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255892648,0.98567364,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255896204,1.00203941,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255896647,0.98567364,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255896823,1.00203954,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255897065,1.00203952,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255898064,1.00204035,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255899404,0.66158035,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255902729,0.7362795,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255904763,1.0762795,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255907537,1.0500675,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255910027,1.0500675,114740.0,114730.0,0.17486]
["bitfinex","BTCUSD",1754255910672,1.72162428,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255910905,6.1000675,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255911107,6.08642226,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255912556,6.08642626,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255914097,6.10007173,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255914331,6.10825743,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255914761,5.43671185,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255914972,6.10826863,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255915835,6.1344842,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255917872,6.1344842,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255918704,6.13448357,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255921139,6.12629787,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255921389,6.10378725,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255921596,6.12629718,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255923910,6.13448253,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255924388,6.13448231,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255925953,6.12083684,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255928125,6.12083668,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255928364,6.11265133,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255929230,6.12629672,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255929425,6.13448199,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255930161,6.11811151,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255930473,6.1344821,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255933134,6.11811167,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255933350,6.13448254,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255935935,6.12834347,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255936108,6.13448278,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255937879,6.80603956,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255938950,6.80604119,114740.0,114730.0,0.17287]
["bitfinex","BTCUSD",1754255939157,6.80604119,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255941225,6.80604452,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255942040,6.80604466,114740.0,114730.0,0.16979]
["bitfinex","BTCUSD",1754255942944,6.13448788,114740.0,114730.0,0.17302]
["bitfinex","BTCUSD",1754255943168,6.13448788,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255945510,5.92404528,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255945765,5.79211788,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255945969,5.77847249,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255946647,5.76414612,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255946864,5.77847457,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255949055,5.79211999,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255951317,6.13211999,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255952857,6.13212027,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255955646,6.13212044,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255957211,6.11847502,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255958760,6.79003188,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255961570,6.80367731,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255961773,6.13212053,114740.0,114730.0,0.17511]
["bitfinex","BTCUSD",1754255963652,6.80367731,114740.0,114730.0,0.16963]
["bitfinex","BTCUSD",1754255963856,6.8578916,114740.0,114730.0,0.03719]
["bitfinex","BTCUSD",1754255964071,6.82901014,114740.0,114730.0,0.13444]
["bitfinex","BTCUSD",1754255965030,6.82901014,114740.0,114730.0,0.16888]
["bitfinex","BTCUSD",1754255965246,6.82901014,114740.0,114730.0,0.16688]
["bitfinex","BTCUSD",1754255965654,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255965877,6.82901014,114740.0,114730.0,0.16788]
["bitfinex","BTCUSD",1754255966330,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255966474,6.82901014,114740.0,114730.0,0.16788]
["bitfinex","BTCUSD",1754255967254,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255967669,6.82901014,114740.0,114730.0,0.16788]
["bitfinex","BTCUSD",1754255968474,6.82901014,114740.0,114730.0,0.13344]
["bitfinex","BTCUSD",1754255968678,6.82901014,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754255969137,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255969577,6.9178477,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255970003,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255970693,6.82901014,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754255971127,6.82901014,114740.0,114730.0,0.03548]
["bitfinex","BTCUSD",1754255973675,7.43168005,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754255974084,7.45053241,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754255974290,7.53936997,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754255974972,7.53935861,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255975194,7.58180763,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255975416,7.5681622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255975633,8.23971898,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255975851,7.5701622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255976060,7.5681622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255976516,7.5711622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255976710,7.5681622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255976847,7.5721622,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255977947,8.26978573,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754255978177,5.43244902,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255978400,7.70596642,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255979521,7.70796642,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255979741,7.73419242,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255979948,7.82302998,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255980398,7.79802998,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255980605,7.82302998,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255982125,7.82293124,114730.0,114720.0,4e-05]
["bitfinex","BTCUSD",1754255983200,5.39,114710.0,114700.0,0.09943627]
["bitfinex","BTCUSD",1754255983411,7.67391014,114710.0,114700.0,0.03327752]
["bitfinex","BTCUSD",1754255983617,7.0792961,114710.0,114700.0,0.03327752]
["bitfinex","BTCUSD",1754255983854,7.11917564,114710.0,114700.0,0.03327752]
["bitfinex","BTCUSD",1754255984983,7.11915437,114710.0,114700.0,0.03527752]
["bitfinex","BTCUSD",1754255987719,7.09673352,114710.0,114700.0,0.03527752]
["bitfinex","BTCUSD",1754255987925,7.11913173,114710.0,114700.0,0.03527752]
["bitfinex","BTCUSD",1754255989008,7.09252182,114710.0,114700.0,0.03527752]
["bitfinex","BTCUSD",1754255989254,5.59278885,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255989477,6.93594241,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255990772,6.1902878,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255992283,6.19028014,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255992497,6.2791177,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255993413,6.19028014,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255993630,6.05788151,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255993849,6.19044151,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255994100,6.17678997,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255996532,5.57932935,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255996793,6.17678997,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255997000,6.19044075,114710.0,114700.0,0.04036752]
["bitfinex","BTCUSD",1754255998272,6.213749,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754255999166,6.19044075,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754255999570,6.19044815,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754255999827,6.05788815,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256000036,6.19040815,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256000595,0.07042753,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256000804,0.64609393,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256001015,0.98609393,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256001217,0.65425233,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256001577,0.99425233,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256001802,6.04425233,114710.0,114700.0,0.03856589]
["bitfinex","BTCUSD",1754256002025,6.03609393,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256002231,6.04425831,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256003748,6.05790767,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256007041,5.71790767,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256007517,5.70974633,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256007752,6.03345672,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256009956,5.81394872,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256014709,5.88824931,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256015193,5.2164881,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256015642,5.88824931,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256021420,5.88825357,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256025187,5.88213057,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256025323,5.88825802,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256027069,5.21649681,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256027242,5.88825802,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256027687,5.21649681,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256027973,5.88825802,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256028669,1.02541057,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256028894,0.34,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256029784,0.34,114710.0,114700.0,0.03660589]
["bitfinex","BTCUSD",1754256030024,0.34,114710.0,114700.0,0.03860589]
["bitfinex","BTCUSD",1754256030243,0.34,114710.0,114700.0,0.04160589]
["bitfinex","BTCUSD",1754256033478,0.3536481,114710.0,114700.0,0.04160589]
["bitfinex","BTCUSD",1754256033688,1.02540931,114710.0,114700.0,0.04160589]
["bitfinex","BTCUSD",1754256034352,0.0136481,114710.0,114700.0,0.13023873]
["bitfinex","BTCUSD",1754256035063,0.0136481,114710.0,114700.0,0.80199994]
["bitfinex","BTCUSD",1754256035503,0.0136481,114710.0,114700.0,0.13023873]
["bitfinex","BTCUSD",1754256035720,0.0136481,114710.0,114700.0,0.12823873]
["bitfinex","BTCUSD",1754256036162,0.0136481,114710.0,114700.0,0.13123873]
["bitfinex","BTCUSD",1754256036651,0.0136481,114710.0,114700.0,0.12823873]
["bitfinex","BTCUSD",1754256036890,0.0136481,114710.0,114700.0,0.13123873]
["bitfinex","BTCUSD",1754256046615,0.0136481,114710.0,114700.0,0.80517953]
["bitfinex","BTCUSD",1754256046866,0.0136481,114710.0,114700.0,0.80299994]
["bitfinex","BTCUSD",1754256047459,0.0136481,114710.0,114700.0,0.13123873]
["bitfinex","BTCUSD",1754256047641,0.0136481,114710.0,114700.0,0.13341832]
["bitfinex","BTCUSD",1754256047898,0.0136481,114710.0,114700.0,0.80517953]
["bitfinex","BTCUSD",1754256048142,0.0136481,114710.0,114700.0,0.13123873]
["bitfinex","BTCUSD",1754256048378,0.0136481,114710.0,114700.0,0.80517953]
["bitfinex","BTCUSD",1754256048612,0.0136481,114710.0,114700.0,0.80299994]
["bitfinex","BTCUSD",1754256049767,0.0136481,114710.0,114700.0,0.82044896]
["bitfinex","BTCUSD",1754256053970,0.67176121,114720.0,114700.0,0.82044896]
["bitfinex","BTCUSD",1754256054209,0.67176121,114720.0,114710.0,0.25683284]
["bitfinex","BTCUSD",1754256054409,0.67176121,114720.0,114710.0,0.25897284]
["bitfinex","BTCUSD",1754256055534,0.67176121,114720.0,114710.0,0.25997284]
["bitfinex","BTCUSD",1754256056143,0.67176121,114720.0,114710.0,0.26097284]
["bitfinex","BTCUSD",1754256058618,1.01176121,114720.0,114710.0,0.26097284]
["bitfinex","BTCUSD",1754256064065,0.34,114720.0,114710.0,0.26097284]
["bitfinex","BTCUSD",1754256064285,1.01176121,114720.0,114710.0,0.26097284]
["bitfinex","BTCUSD",1754256065534,1.00451114,114720.0,114710.0,0.26097284]
["bitfinex","BTCUSD",1754256070350,1.00451114,114720.0,114710.0,0.25883284]
["bitfinex","BTCUSD",1754256076692,0.67176121,114720.0,114710.0,0.25883284]
["bitfinex","BTCUSD",1754256079143,0.3921,114740.0,114710.0,0.25883284]
["bitfinex","BTCUSD",1754256079356,0.67176121,114720.0,114710.0,0.25883284]
["bitfinex","BTCUSD",1754256080353,1.34352242,114720.0,114710.0,0.25563284]
["bitfinex","BTCUSD",1754256081348,1.34352242,114720.0,114710.0,0.22287284]
["bitfinex","BTCUSD",1754256081782,0.67176121,114720.0,114710.0,0.22287284]
["bitfinex","BTCUSD",1754256081999,1.34352242,114720.0,114710.0,0.25544284]
["bitfinex","BTCUSD",1754256089332,1.34352242,114720.0,114710.0,0.25548284]
["bitfinex","BTCUSD",1754256089788,1.34352242,114720.0,114710.0,0.25868284]
["bitfinex","BTCUSD",1754256095495,0.5379863,114740.0,114710.0,0.26084284]
["bitfinex","BTCUSD",1754256095709,5.19672,114730.0,114720.0,0.03257]
["bitfinex","BTCUSD",1754256095933,5.86848121,114730.0,114720.0,0.03257]
["bitfinex","BTCUSD",1754256098973,5.86848121,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256099571,5.86848121,114730.0,114720.0,0.03793]
["bitfinex","BTCUSD",1754256100394,5.87462082,114730.0,114720.0,0.03793]
["bitfinex","BTCUSD",1754256103792,5.87557482,114730.0,114720.0,0.03793]
["bitfinex","BTCUSD",1754256106563,6.54733603,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256122589,5.87557482,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256125040,6.54733603,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256126697,5.87557482,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256128361,5.88922087,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256129319,5.87557482,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256129937,6.54733603,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256132523,6.56098213,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256137866,6.57735506,114730.0,114720.0,0.03788]
["bitfinex","BTCUSD",1754256141329,6.57735506,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256142488,6.56098213,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256142685,5.21745971,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256142901,6.56098213,114730.0,114720.0,0.03577]
["bitfinex","BTCUSD",1754256143581,6.56098213,114730.0,114720.0,0.03779]
["bitfinex","BTCUSD",1754256144598,6.56098229,114730.0,114720.0,0.03779]
["bitfinex","BTCUSD",1754256145160,6.34990129,114730.0,114720.0,0.03779]
["bitfinex","BTCUSD",1754256147621,6.34990118,114730.0,114720.0,0.03779]
["bitfinex","BTCUSD",1754256157110,6.34990118,114730.0,114720.0,0.03204344]
["bitfinex","BTCUSD",1754256160655,6.34990137,114730.0,114720.0,0.03204344]
["bitfinex","BTCUSD",1754256160875,5.00637895,114730.0,114720.0,0.03204344]
["bitfinex","BTCUSD",1754256161087,6.34990137,114730.0,114720.0,0.03204344]
["bitfinex","BTCUSD",1754256173313,6.34990137,114730.0,114720.0,0.02630462]
["bitfinex","BTCUSD",1754256187197,6.34990137,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256187725,6.33625527,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256190910,6.34990106,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256193581,6.34990138,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256195928,6.33625559,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256196559,6.33625568,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256199378,6.34990147,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256208264,6.34376121,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256208511,6.34990155,114730.0,114720.0,0.02047223]
["bitfinex","BTCUSD",1754256209230,6.34990155,114730.0,114720.0,0.01845223]
["bitfinex","BTCUSD",1754256209712,6.33625576,114730.0,114720.0,0.01845223]
["bitfinex","BTCUSD",1754256210357,6.33625576,114730.0,114720.0,0.01525223]
["bitfinex","BTCUSD",1754256210572,6.33625576,114730.0,114720.0,0.1322]
["bitfinex","BTCUSD",1754256210989,6.33625576,114730.0,114720.0,0.1647]
["bitfinex","BTCUSD",1754256211410,6.33625573,114730.0,114720.0,0.1647]
["bitfinex","BTCUSD",1754256211621,4.99273331,114730.0,114720.0,0.1647]
["bitfinex","BTCUSD",1754256211834,6.33625573,114730.0,114720.0,0.16786]
["bitfinex","BTCUSD",1754256212465,6.34990159,114730.0,114720.0,0.16786]
["bitfinex","BTCUSD",1754256215857,5.00637917,114730.0,114720.0,0.16786]
["bitfinex","BTCUSD",1754256216059,6.34990159,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256220937,6.34990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256221152,5.006379,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256221335,6.34990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256221913,5.006379,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256222116,6.34990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256227697,6.34990142,114730.0,114720.0,0.16786]
["bitfinex","BTCUSD",1754256233603,6.34990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256239695,5.006379,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256239898,6.34990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256241190,6.00990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256242370,4.666379,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256242570,6.00990142,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256243209,4.666379,114730.0,114720.0,0.16995]
["bitfinex","BTCUSD",1754256243466,0.01459986,114730.0,114720.0,0.25858284]
["bitfinex","BTCUSD",1754256243699,0.67271521,114730.0,114720.0,0.25858284]
["bitfinex","BTCUSD",1754256244209,0.000954,114730.0,114720.0,0.28479284]
["bitfinex","BTCUSD",1754256244429,0.67271521,114730.0,114720.0,0.28579284]
["bitfinex","BTCUSD",1754256244880,0.67271521,114730.0,114720.0,0.28479284]
["bitfinex","BTCUSD",1754256245564,0.67271521,114730.0,114720.0,0.28779284]
["bitfinex","BTCUSD",1754256246481,0.000954,114730.0,114720.0,0.28779284]
["bitfinex","BTCUSD",1754256246699,0.67271521,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256249329,0.000954,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256249531,0.67271521,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256258009,0.000954,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256258216,0.67271521,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256261492,0.000954,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256261725,0.67271521,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256267181,0.000954,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256267388,0.67271521,114730.0,114720.0,0.28979284]
["bitfinex","BTCUSD",1754256269796,0.67271521,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256278452,0.000954,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256278659,0.67271521,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256301537,0.000954,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256301735,0.67271521,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256302581,0.000954,114730.0,114720.0,0.26358284]
["bitfinex","BTCUSD",1754256302783,0.67271521,114730.0,114720.0,0.13138284]
["bitfinex","BTCUSD",1754256302981,0.67271521,114730.0,114720.0,0.26418284]
["bitfinex","BTCUSD",1754256303130,0.000954,114730.0,114720.0,0.26418284]
["bitfinex","BTCUSD",1754256303344,0.46232325,114730.0,114720.0,0.26418284]
["bitfinex","BTCUSD",1754256303548,0.67176121,114730.0,114720.0,0.26418284]
["bitfinex","BTCUSD",1754256305300,0.0521,114740.0,114720.0,0.26418284]
["bitfinex","BTCUSD",1754256305434,0.67176121,114730.0,114720.0,0.23168284]
["bitfinex","BTCUSD",1754256306238,0.67176121,114730.0,114720.0,0.26280284]
["bitfinex","BTCUSD",1754256308485,0.67176121,114730.0,114720.0,0.27381869]
["bitfinex","BTCUSD",1754256310028,0.67176121,114730.0,114720.0,0.26280284]
["bitfinex","BTCUSD",1754256310812,0.0521,114740.0,114720.0,0.26280284]
["bitfinex","BTCUSD",1754256311020,0.0521,114740.0,114730.0,0.12016284]
["bitfinex","BTCUSD",1754256311215,0.72386121,114740.0,114730.0,0.12016284]
["bitfinex","BTCUSD",1754256312206,0.72386121,114740.0,114730.0,0.12116284]
["bitfinex","BTCUSD",1754256312935,0.72386121,114740.0,114730.0,0.12216284]
["bitfinex","BTCUSD",1754256319136,0.0521,114740.0,114730.0,0.12216284]
["bitfinex","BTCUSD",1754256319354,0.72386121,114740.0,114730.0,0.12511284]
["bitfinex","BTCUSD",1754256320013,0.0521,114740.0,114730.0,0.12511284]
["bitfinex","BTCUSD",1754256320174,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256320404,0.72386121,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256321610,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256321846,0.72386121,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256322881,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256323250,0.72386121,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256325323,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256325549,0.72386121,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256337223,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256337437,0.72386121,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256346704,0.0521,114740.0,114730.0,0.12724284]
["bitfinex","BTCUSD",1754256347361,0.72386121,114740.0,114730.0,0.15345084]
["bitfinex","BTCUSD",1754256348033,0.72386121,114740.0,114730.0,0.15245084]
["bitfinex","BTCUSD",1754256348263,0.0521,114740.0,114730.0,0.15245084]
["bitfinex","BTCUSD",1754256348484,0.72386121,114740.0,114730.0,0.15445084]
["bitfinex","BTCUSD",1754256348943,0.72386121,114740.0,114730.0,0.15245084]
["bitfinex","BTCUSD",1754256349403,0.72386121,114740.0,114730.0,0.15545084]
["bitfinex","BTCUSD",1754256351242,0.72386121,114740.0,114730.0,0.15445084]
["bitfinex","BTCUSD",1754256351724,0.72386121,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256355265,0.0521,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256355719,0.72386121,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256356807,0.0521,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256357013,0.72386121,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256358992,0.0521,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256359243,0.72386121,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256363389,0.0521,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256363596,0.72386121,114740.0,114730.0,0.15745084]
["bitfinex","BTCUSD",1754256376269,0.72386121,114740.0,114730.0,0.28561084]
["bitfinex","BTCUSD",1754256382513,0.72386121,114740.0,114730.0,0.28865084]
["bitfinex","BTCUSD",1754256386642,1.39562242,114740.0,114730.0,0.032208]
["bitfinex","BTCUSD",1754256386877,0.72386121,114740.0,114730.0,0.165328]
["bitfinex","BTCUSD",1754256387120,0.72386121,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256388196,1.40176009,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1754256388403,6.44158983,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256388611,6.38739709,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256390180,5.71563588,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256390809,6.38739709,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256391453,6.40104178,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256391654,5.67718057,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256395289,5.6771731,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256395516,5.6710449,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256398892,4.99928369,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256399102,5.6710449,114740.0,114730.0,0.13912]
["bitfinex","BTCUSD",1754256399558,5.6710449,114740.0,114730.0,0.16969]
["bitfinex","BTCUSD",1754256408420,5.67717278,114740.0,114730.0,0.16969]
["bitfinex","BTCUSD",1754256409077,5.6710449,114740.0,114730.0,0.16969]
["bitfinex","BTCUSD",1754256409319,5.67717275,114740.0,114730.0,0.16969]
["bitfinex","BTCUSD",1754256409530,5.67717275,114740.0,114730.0,0.03657]
["bitfinex","BTCUSD",1754256409751,5.67717275,114740.0,114730.0,0.16961]
["bitfinex","BTCUSD",1754256413644,5.67717275,114740.0,114730.0,0.16661]
["bitfinex","BTCUSD",1754256413868,5.67717275,114740.0,114730.0,0.16361]
["bitfinex","BTCUSD",1754256414086,5.67717275,114740.0,114730.0,0.16561]
["bitfinex","BTCUSD",1754256414323,5.67717275,114740.0,114730.0,0.16761]
["bitfinex","BTCUSD",1754256415211,5.00541154,114740.0,114730.0,0.16761]
["bitfinex","BTCUSD",1754256415426,5.67717275,114740.0,114730.0,0.16761]
["bitfinex","BTCUSD",1754256416133,5.67717275,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256418509,5.69354456,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256418729,5.69355631,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256419648,5.0217951,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256419868,5.69355631,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256424853,5.47215531,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256427039,4.8003941,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256427212,5.47215531,114740.0,114730.0,0.17084]
["bitfinex","BTCUSD",1754256434950,5.47215531,114740.0,114730.0,0.17064]
["bitfinex","BTCUSD",1754256441069,5.46601584,114740.0,114730.0,0.17064]
["bitfinex","BTCUSD",1754256441290,5.47215523,114740.0,114730.0,0.17056]
["bitfinex","BTCUSD",1754256449864,5.47215508,114740.0,114730.0,0.17056]
["bitfinex","BTCUSD",1754256451374,5.49836808,114740.0,114730.0,0.17056]
["bitfinex","BTCUSD",1754256453836,5.49836808,114740.0,114730.0,0.0378]
["bitfinex","BTCUSD",1754256453988,5.49836808,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256454396,5.49836808,114740.0,114730.0,0.0378]
["bitfinex","BTCUSD",1754256454585,5.49836808,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256458698,5.49836843,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256461716,5.49836885,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256465878,5.29424994,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256466116,5.15836885,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256471856,5.49836885,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256473414,5.49836949,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256478997,5.49836949,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256479537,5.49836946,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256482003,5.49836946,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256489001,5.48403864,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256492562,4.81227743,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256492775,5.48403864,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256494849,5.48403864,114740.0,114730.0,0.03784]
["bitfinex","BTCUSD",1754256495058,5.48403864,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256496140,5.48403864,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256498455,5.46766567,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256498698,5.48403831,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256499158,5.49222474,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256500702,5.48403831,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256505664,5.49222437,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256510312,1.08231668,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256510488,5.26589568,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256514613,5.25770989,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256516152,5.24406544,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256516497,5.24406374,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256519385,5.25770826,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256521912,5.25770777,114740.0,114730.0,0.17048]
["bitfinex","BTCUSD",1754256531415,5.25770777,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256532573,5.24406325,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256534143,5.2440636,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256535643,5.26589419,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256536696,5.25224968,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256537089,5.25225099,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256539295,5.25225099,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256539591,5.26589545,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256540028,5.26589575,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256541093,5.26589604,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256545552,4.59413483,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256545767,5.26589604,114740.0,114730.0,0.17251]
["bitfinex","BTCUSD",1754256546286,5.26589604,114740.0,114730.0,0.03991]
["bitfinex","BTCUSD",1754256546490,5.26589604,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256547023,5.26589604,114740.0,114730.0,0.03784]
["bitfinex","BTCUSD",1754256547226,5.26589604,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256547633,5.25770996,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256547847,5.26589662,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256548285,5.26589662,114740.0,114730.0,0.03784]
["bitfinex","BTCUSD",1754256548464,5.26589662,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256550299,4.59413541,114740.0,114730.0,0.03784]
["bitfinex","BTCUSD",1754256550507,5.26589662,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256550725,5.26589742,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256551074,5.25771076,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256551705,5.26589741,114740.0,114730.0,0.17044]
["bitfinex","BTCUSD",1754256552203,5.26589741,114740.0,114730.0,0.16721]
["bitfinex","BTCUSD",1754256552608,5.25225295,114740.0,114730.0,0.16721]
["bitfinex","BTCUSD",1754256553156,5.25225295,114740.0,114730.0,0.17034]
["bitfinex","BTCUSD",1754256553655,5.25225289,114740.0,114730.0,0.17034]
["bitfinex","BTCUSD",1754256554399,5.25225289,114740.0,114730.0,0.03774]
["bitfinex","BTCUSD",1754256554574,5.25225289,114740.0,114730.0,0.17034]
["bitfinex","BTCUSD",1754256555636,5.26589754,114740.0,114730.0,0.17034]
["bitfinex","BTCUSD",1754256555841,4.59413633,114740.0,114730.0,0.1703]
["bitfinex","BTCUSD",1754256556053,5.26589754,114740.0,114730.0,0.1703]
["bitfinex","BTCUSD",1754256559402,5.26589581,114740.0,114730.0,0.1703]
["bitfinex","BTCUSD",1754256561502,5.26589581,114740.0,114730.0,0.03461]
["bitfinex","BTCUSD",1754256561734,6.00193248,114740.0,114730.0,0.00404]
["bitfinex","BTCUSD",1754256561981,6.00715185,114740.0,114730.0,0.00404]
["bitfinex","BTCUSD",1754256562419,5.98828992,114740.0,114730.0,0.00404]
["bitfinex","BTCUSD",1754256563294,5.98828992,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256563724,5.98928992,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256564210,5.98928992,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256564707,6.00293712,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256565218,6.00291416,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256569180,5.97630425,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256574287,5.78289936,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256574496,5.80911836,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256575375,5.80911836,114740.0,114730.0,0.03142]
["bitfinex","BTCUSD",1754256576879,5.8090929,114740.0,114730.0,0.03142]
["bitfinex","BTCUSD",1754256577551,5.78151007,114740.0,114730.0,0.03142]
["bitfinex","BTCUSD",1754256578118,5.87034763,114740.0,114730.0,0.03142]
["bitfinex","BTCUSD",1754256579423,5.94198939,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256581197,6.07486939,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256581430,6.09986939,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256582082,6.12486939,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256582305,6.12485166,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256582731,6.09824175,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256582952,6.07324175,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256583181,6.09824175,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256583854,5.42648054,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256584319,5.44528942,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256587957,6.11705063,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256589941,6.11705063,114740.0,114730.0,0.03071]
["bitfinex","BTCUSD",1754256591784,4.3014708,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256592031,4.94564918,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256592250,5.27200198,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256592467,5.2531931,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256592672,4.9131931,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256592887,5.2531931,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256595010,5.26683963,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256596099,5.2531931,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256600160,4.58143189,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256600361,5.2531931,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256600598,5.26683962,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256601894,4.25507841,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256602101,4.90062062,114740.0,114730.0,0.03585]
["bitfinex","BTCUSD",1754256602278,4.56885941,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256602451,5.23243322,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256603075,5.2161095,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256603274,5.2151095,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256603650,5.2161095,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256603868,5.2151095,114740.0,114730.0,0.10656198]
["bitfinex","BTCUSD",1754256604961,4.54334829,114740.0,114730.0,0.10756198]
["bitfinex","BTCUSD",1754256605403,4.53722552,114740.0,114730.0,0.10756198]
["bitfinex","BTCUSD",1754256606067,4.53722552,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256606265,1.02540773,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256609233,0.35364652,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256610867,0.35364652,114740.0,114730.0,0.16965]
["bitfinex","BTCUSD",1754256617042,0.34,114740.0,114730.0,0.16965]
["bitfinex","BTCUSD",1754256620319,0.35364485,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256621733,0.35364485,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256621956,0.35364485,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256623728,0.35364485,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256623943,0.35364485,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256624832,0.35364485,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256625043,0.35364485,114740.0,114730.0,0.16957]
["bitfinex","BTCUSD",1754256625888,0.35364485,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256626094,0.35364485,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256627375,0.35977156,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256629274,0.35977156,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256629508,0.35977156,114740.0,114730.0,0.16949]
["bitfinex","BTCUSD",1754256629709,0.35977156,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256629960,0.35977156,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256630171,0.35977156,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256630612,0.35977156,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256630832,1.03110955,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256631763,1.04747003,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256631985,1.04747003,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256632454,1.04747003,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256632671,1.04747003,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256633560,1.04747003,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256633778,1.04747003,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256634335,1.04747003,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256634549,1.04747003,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256635317,1.04748043,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256635538,0.37614244,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256635751,1.05566389,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256640256,1.05566585,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256642529,1.04748239,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256645260,0.3761444,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256645415,1.04748239,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256646083,1.04748199,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256651858,1.04749145,114740.0,114730.0,0.16953]
["bitfinex","BTCUSD",1754256652487,1.04749145,114740.0,114730.0,0.03685]
["bitfinex","BTCUSD",1754256652700,1.04749145,114740.0,114730.0,0.16724]
["bitfinex","BTCUSD",1754256656003,1.04749145,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256660523,1.03112151,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256660736,1.04749177,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256662739,0.37615378,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256662959,0.35978352,114740.0,114730.0,0.70799799]
["bitfinex","BTCUSD",1754256663211,1.04749195,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256664369,1.04749195,114740.0,114730.0,0.16724]
["bitfinex","BTCUSD",1754256664555,1.04749195,114740.0,114730.0,0.03468]
["bitfinex","BTCUSD",1754256664767,1.04749195,114740.0,114730.0,0.16724]
["bitfinex","BTCUSD",1754256664984,1.04749195,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256665721,1.04749195,114740.0,114730.0,0.03666]
["bitfinex","BTCUSD",1754256665933,1.04749195,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256669940,1.05567797,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256670415,1.04749195,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256670643,0.37615396,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256670872,1.04749195,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256671384,1.04749397,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256672885,0.37615598,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256673114,1.04749397,114740.0,114730.0,0.16922]
["bitfinex","BTCUSD",1754256681192,5.23925888,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256681411,5.23925888,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256681412,5.26676966,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256681851,5.25312481,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256684660,4.92677033,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256687734,5.93810832,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256687945,5.9244628,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256688166,5.9244628,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256688410,5.9244628,114740.0,114730.0,0.1336]
["bitfinex","BTCUSD",1754256688620,5.9244628,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256690799,5.93810933,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256695313,5.96432633,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256696123,5.9506798,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256697401,5.94249389,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256697617,5.95066201,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256697847,5.75154217,114740.0,114730.0,0.00104]
["bitfinex","BTCUSD",1754256699430,5.76518869,114740.0,114730.0,0.03141]
["bitfinex","BTCUSD",1754256699906,5.76618869,114740.0,114730.0,0.03141]
["bitfinex","BTCUSD",1754256700357,5.76618869,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256700580,5.89874869,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256703441,5.89058057,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256703658,5.89874707,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256706576,5.89874771,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256706782,5.98758527,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256707121,5.89874771,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256709731,5.92121401,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256712306,5.94004766,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256714130,5.95749668,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256717758,5.98249668,114740.0,114730.0,4e-05]
["bitfinex","BTCUSD",1754256717967,4.523579,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256718183,6.70078641,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256718410,6.72829719,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256718639,6.75452019,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256719728,6.75552019,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256720069,6.78235976,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256721174,6.87119732,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256721677,6.78235976,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256722257,6.79600892,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256723162,6.79600892,114720.0,114710.0,4e-05]
["bitfinex","BTCUSD",1754256723808,6.79600892,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256726065,6.80118162,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256726979,6.8439938,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256728534,6.86144282,114720.0,114710.0,0.03291]
["bitfinex","BTCUSD",1754256728765,6.88644282,114720.0,114710.0,4e-05]
["bitfinex","BTCUSD",1754256729235,6.91144204,114720.0,114710.0,4e-05]
["bitfinex","BTCUSD",1754256729446,5.91121478,114710.0,114700.0,0.05291]
["bitfinex","BTCUSD",1754256729665,6.0932693,114710.0,114700.0,0.05291]
["bitfinex","BTCUSD",1754256730093,6.0932693,114710.0,114700.0,0.05611]
["bitfinex","BTCUSD",1754256730749,6.86094861,114710.0,114700.0,0.01130279]
["bitfinex","BTCUSD",1754256730966,6.88449117,114710.0,114700.0,0.01130279]
["bitfinex","BTCUSD",1754256731150,6.86094861,114710.0,114700.0,0.00256558]
["bitfinex","BTCUSD",1754256731572,4.523579,114690.0,114680.0,0.0324]
["bitfinex","BTCUSD",1754256731776,6.72833641,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256732191,6.81717397,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256733268,6.83082692,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256733691,6.83182692,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256733911,6.76921936,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256735245,6.77121936,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256737937,6.09988137,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256738579,6.77121936,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256738822,6.86005692,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256739510,6.18871893,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256739730,6.17505242,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256739946,6.75755285,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256741454,6.75751743,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256742486,6.77117023,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256743344,6.78995754,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256743769,6.78996022,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256743985,6.11862223,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256744371,6.15857608,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256744581,6.82991407,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256746094,6.81626127,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256746542,6.80809413,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256746729,6.81625279,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256749597,6.81625977,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256750280,6.82991272,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256755317,6.82993266,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256756406,6.78997881,114690.0,114680.0,0.03456753]
["bitfinex","BTCUSD",1754256762898,6.78997881,114690.0,114680.0,0.03244753]
["bitfinex","BTCUSD",1754256763092,6.78999311,114690.0,114680.0,0.03244753]
["bitfinex","BTCUSD",1754256763237,6.78999311,114690.0,114680.0,0.03248753]
["bitfinex","BTCUSD",1754256763654,7.23369311,114690.0,114680.0,0.03248753]
["bitfinex","BTCUSD",1754256764074,7.23369319,114690.0,114680.0,0.03248753]
["bitfinex","BTCUSD",1754256765797,6.99437619,114690.0,114680.0,0.03248753]
["bitfinex","BTCUSD",1754256766456,6.86177619,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256766675,6.3230382,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256767089,6.32311557,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256767302,6.29560479,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256767511,6.32311557,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256767753,6.29560479,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256770084,4.95292881,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256770329,6.29560479,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256771002,6.29560502,114690.0,114680.0,0.03452753]
["bitfinex","BTCUSD",1754256771685,6.98439203,114690.0,114680.0,8.753e-05]
["bitfinex","BTCUSD",1754256771908,7.0827716,114690.0,114680.0,8.753e-05]
["bitfinex","BTCUSD",1754256772356,7.00939203,114690.0,114680.0,0.02918753]
["bitfinex","BTCUSD",1754256772602,6.98439203,114690.0,114680.0,0.03219753]
["bitfinex","BTCUSD",1754256775487,6.54069203,114690.0,114680.0,0.03219753]
["bitfinex","BTCUSD",1754256776606,5.86935404,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256777242,5.73675404,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256777449,5.86935404,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256777898,5.85190502,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256778714,5.87941981,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256782832,5.86576686,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256785694,5.87941969,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256787045,5.8519049,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256787309,5.87941969,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256789561,5.85192043,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256789753,4.16924445,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256789979,4.7819123,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256790206,5.1219123,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256790443,5.79325029,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256790954,5.04598768,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256791215,4.57338768,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256791467,4.70598768,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256791681,5.04598768,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256792873,5.05963927,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256793334,4.92703927,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256793585,4.91884938,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256793836,4.91784938,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256794050,4.91884938,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256796156,4.94636417,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256796930,4.91884938,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256797175,4.94636417,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256798194,4.94634853,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256799490,4.93269694,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256802541,4.9463486,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256804305,4.94630426,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256805204,5.07886426,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256809187,5.0652126,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256810132,5.06521292,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256810767,5.81211475,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256811091,5.67955475,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256811904,5.69320658,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256812318,5.70137845,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256812959,5.7013869,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256813315,5.8339469,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256814163,4.4896317,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256814369,5.8339469,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256815163,5.7013869,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256815389,5.8013869,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256822765,5.78773507,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256823199,5.78778778,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256823624,5.78778793,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256825608,5.80143972,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256827733,5.80145926,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256831723,5.77394447,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256833506,5.75756098,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256833706,5.7739404,114690.0,114680.0,0.03423753]
["bitfinex","BTCUSD",1754256839213,5.7739404,114690.0,114680.0,0.00248609]
["bitfinex","BTCUSD",1754256839952,5.7759204,114690.0,114680.0,0.00248609]
["bitfinex","BTCUSD",1754256840458,5.77591936,114690.0,114680.0,0.00248609]
["bitfinex","BTCUSD",1754256841366,5.77591936,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256850382,5.77591839,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256856246,5.77591731,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256858719,4.43160211,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256858951,5.77591731,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256859591,5.76226552,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256860585,4.41795032,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256860933,5.76226552,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256862362,5.77591723,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256866357,5.76226552,114690.0,114680.0,0.03167609]
["bitfinex","BTCUSD",1754256866847,3.944262,114680.0,114670.0,0.0339]
["bitfinex","BTCUSD",1754256867029,4.64089925,114680.0,114670.0,0.0339]
["bitfinex","BTCUSD",1754256867778,4.64089925,114680.0,114670.0,0.036]
["bitfinex","BTCUSD",1754256868009,4.66841497,114680.0,114670.0,0.036]
["bitfinex","BTCUSD",1754256868548,4.45343897,114680.0,114670.0,0.036]
["bitfinex","BTCUSD",1754256868762,4.45343897,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256869382,4.46709128,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256870618,4.43957649,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256870831,4.46709128,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256871029,4.4670902,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256872630,3.76545781,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256872856,0.35979388,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256873298,0.35365231,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256874469,1.02580991,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256877516,0.35365231,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256877724,1.02580991,114680.0,114670.0,0.037]
["bitfinex","BTCUSD",1754256881929,1.02580991,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256882522,1.0121576,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256891603,0.34,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256891847,1.0121576,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256898162,1.0141376,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256902804,0.34198,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256903017,1.0141376,114680.0,114670.0,0.03648465]
["bitfinex","BTCUSD",1754256904602,0.34198,114680.0,114670.0,0.03393]
["bitfinex","BTCUSD",1754256904829,1.0141376,114680.0,114670.0,0.03393]
["bitfinex","BTCUSD",1754256905247,1.0141376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256908742,0.34198,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256908923,1.0141376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256909935,1.0091376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256918259,1.0091376,114680.0,114670.0,0.03183]
["bitfinex","BTCUSD",1754256938969,0.6741376,114680.0,114670.0,0.03183]
["bitfinex","BTCUSD",1754256939197,0.00198,114680.0,114670.0,0.03503]
["bitfinex","BTCUSD",1754256939412,0.6741376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256944409,0.00198,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256944606,0.6741376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256948777,1.0141376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256949985,0.34198,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256950229,1.0141376,114680.0,114670.0,0.03712]
["bitfinex","BTCUSD",1754256965117,0.35231,114680.0,114670.0,0.13332]
["bitfinex","BTCUSD",1754256965347,1.03061035,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256965572,1.03061035,114680.0,114670.0,0.13364]
["bitfinex","BTCUSD",1754256966218,1.06061443,114680.0,114670.0,0.13364]
["bitfinex","BTCUSD",1754256966426,1.06061443,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256966642,1.06061443,114680.0,114670.0,0.13364]
["bitfinex","BTCUSD",1754256966851,4.78990043,114680.0,114670.0,0.13364]
["bitfinex","BTCUSD",1754256970297,4.80355245,114680.0,114670.0,0.13364]
["bitfinex","BTCUSD",1754256970492,4.80355245,114680.0,114670.0,0.1336]
["bitfinex","BTCUSD",1754256970701,4.81991825,114680.0,114670.0,0.1336]
["bitfinex","BTCUSD",1754256971806,4.84614725,114680.0,114670.0,0.1336]
["bitfinex","BTCUSD",1754256972653,4.84614725,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256975348,4.81614317,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256975552,4.84614725,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256976144,5.51830485,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256978651,5.4957963,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256979058,5.51827576,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256980233,5.52644937,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256981963,5.51827576,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256983280,5.52644803,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256983723,4.18213283,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256983950,5.52644803,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256987828,4.18213283,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256988027,5.51904803,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754256993227,5.51904803,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754256994721,5.51611803,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754256996079,5.17413803,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754256996395,5.17415861,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754256997912,5.51415861,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754257002242,5.51417704,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754257002860,5.50052502,114680.0,114670.0,0.02959]
["bitfinex","BTCUSD",1754257003467,5.50052502,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257003669,5.50756502,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257003898,5.59640258,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257004181,5.58936258,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257004731,5.58323369,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257004931,5.58937429,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257005319,5.63289673,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257005558,5.65609019,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257006373,5.65513019,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257007113,5.65609019,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1754257007921,0.34,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257008131,5.47584834,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257008348,5.47584834,114670.0,114660.0,0.02833]
["bitfinex","BTCUSD",1754257008561,5.63443934,114670.0,114660.0,0.02833]
["bitfinex","BTCUSD",1754257009426,5.63443934,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257010938,5.64809374,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257013681,5.64808982,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257013822,5.65608982,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257014423,5.65512982,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257014606,5.64808982,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257019972,5.73692738,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257020376,6.32728742,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257020580,5.64808982,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257020801,6.32024742,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257021639,6.32024108,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257023414,5.64808348,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257023824,6.32024108,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257024443,6.35039961,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257024641,6.35039393,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257024773,6.35039393,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257024971,6.3202354,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257025322,6.3202354,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257027463,6.30386043,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257027674,6.32021564,114670.0,114660.0,0.02933]
["bitfinex","BTCUSD",1754257031543,6.32021564,114670.0,114660.0,0.00104]
["bitfinex","BTCUSD",1754257032259,6.32021564,114670.0,114660.0,0.03046]
["bitfinex","BTCUSD",1754257033361,6.3202211,114670.0,114660.0,0.03046]
["bitfinex","BTCUSD",1754257035151,6.3202211,114670.0,114660.0,0.03353]
["bitfinex","BTCUSD",1754257035367,6.3202211,114670.0,114660.0,0.03564]
["bitfinex","BTCUSD",1754257035828,5.6480635,114670.0,114660.0,0.03464]
["bitfinex","BTCUSD",1754257036075,5.6490635,114670.0,114660.0,0.03464]
["bitfinex","BTCUSD",1754257037132,5.61905942,114670.0,114660.0,0.03464]
["bitfinex","BTCUSD",1754257038060,5.61905942,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257040568,5.63792136,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257041487,6.34008304,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257042122,6.34010277,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257042559,6.31009869,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257042766,6.34010277,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257045018,6.31009869,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257045240,5.66794517,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257046174,5.65429077,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257046758,6.32644837,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257046979,6.29644429,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257047183,6.32644837,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257049020,5.98644837,114670.0,114660.0,0.03253]
["bitfinex","BTCUSD",1754257049201,5.96758643,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257050749,5.9864584,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257051141,6.3264584,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257051369,6.3324184,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257051576,6.4324184,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257052233,6.4264584,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257052435,6.51178838,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257052845,6.4264584,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257053566,6.44011358,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257054412,6.44011358,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257055311,6.44011358,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257056045,6.44011358,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257056880,6.4264584,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257058134,6.4264584,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257058372,6.4264584,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257059633,6.42646606,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257059853,6.44012097,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257062525,6.44012959,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257065077,6.4401401,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257065651,6.44014028,114670.0,114660.0,0.02946]
["bitfinex","BTCUSD",1754257066834,6.44014028,114670.0,114660.0,0.03266]
["bitfinex","BTCUSD",1754257068136,6.44014133,114670.0,114660.0,0.03266]
["bitfinex","BTCUSD",1754257068479,6.44013944,114670.0,114660.0,0.03266]
["bitfinex","BTCUSD",1754257071250,5.75432693,114670.0,114660.0,0.03266]
["bitfinex","BTCUSD",1754257074096,5.76798214,114670.0,114660.0,0.03266]
["bitfinex","BTCUSD",1754257076863,6.45758876,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257077060,6.54642632,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257077740,6.45758876,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257078408,6.45758876,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257080337,6.45758876,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257080922,6.45758876,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257081140,6.44393355,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257083308,6.53949111,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257083887,6.54642679,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257084293,6.54642679,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257084907,5.78543163,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257085450,6.45758923,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257085885,6.45758923,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257086377,4.44111643,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257086627,6.45758923,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257086876,5.78543163,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257087553,5.84426682,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257087790,6.51642442,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257087980,6.51641889,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257088211,5.7854261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257088420,5.6530661,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257088670,5.7854261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257089858,5.7854261,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257090067,5.7921461,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257090269,5.7854261,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257090845,5.7854261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257091063,5.7844261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257091246,5.7854261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257091451,5.7864261,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257093607,5.77004872,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257093808,5.78642744,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257098187,5.78642771,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257098875,5.77277123,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257101679,5.78642679,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257105164,5.7864331,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257106318,5.77277754,114670.0,114660.0,0.03016]
["bitfinex","BTCUSD",1754257109120,5.78643307,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257114242,5.78643545,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257117181,5.78643788,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257120149,5.78643858,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257125490,5.7564345,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257125697,5.78643858,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257126125,5.78643729,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257128845,5.77278176,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257131670,5.78643728,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257132061,5.78643718,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257133071,5.87527474,114670.0,114660.0,0.03339]
["bitfinex","BTCUSD",1754257133296,6.57271088,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257133522,6.59771088,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257133750,6.60216088,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257133965,6.57688234,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257134892,6.55188234,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257135961,6.53377682,114670.0,114660.0,4e-05]
["bitfinex","BTCUSD",1754257136395,4.1167391,114660.0,114650.0,0.03047]
["bitfinex","BTCUSD",1754257136612,6.31560826,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257137472,6.34184726,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257137921,5.66968744,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257138102,5.75535497,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257138616,5.66968744,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257139023,5.68334371,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257140207,5.71175603,114660.0,114650.0,0.0325]
["bitfinex","BTCUSD",1754257140407,5.71175603,114660.0,114640.0,4e-05]
["bitfinex","BTCUSD",1754257140650,5.56381022,114650.0,114640.0,0.00306]
["bitfinex","BTCUSD",1754257140882,5.68336968,114650.0,114640.0,0.00509]
["bitfinex","BTCUSD",1754257141093,5.71337376,114650.0,114640.0,0.00509]
["bitfinex","BTCUSD",1754257141303,5.06745716,114650.0,114640.0,0.03254]
["bitfinex","BTCUSD",1754257141755,5.07631781,114650.0,114640.0,0.03254]
["bitfinex","BTCUSD",1754257141969,5.07631781,114650.0,114640.0,0.03301561]
["bitfinex","BTCUSD",1754257143296,5.07631781,114650.0,114640.0,0.03401561]
["bitfinex","BTCUSD",1754257143449,5.74847541,114650.0,114640.0,0.03401561]
["bitfinex","BTCUSD",1754257143658,5.74847541,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257144681,5.07631781,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257144869,4.98748025,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257145282,5.43118025,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257147625,5.40117617,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257147868,4.71156955,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257148052,5.25096715,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257148459,5.25096128,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257149581,5.25094553,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257151417,5.04891218,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257152456,5.06256848,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257154067,1.53531048,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257154282,1.09161048,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257157250,1.09159531,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257158348,1.0752348,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257158907,1.1752348,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257159510,0.5030772,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257159735,1.1752348,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257160319,1.16705455,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257161107,1.15339825,114650.0,114640.0,0.03601561]
["bitfinex","BTCUSD",1754257163334,1.15339825,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257163893,1.16705385,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257164192,0.49489625,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257164491,0.48875725,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257164950,0.48875725,114650.0,114640.0,0.25720845]
["bitfinex","BTCUSD",1754257165586,1.16091485,114650.0,114640.0,0.25720845]
["bitfinex","BTCUSD",1754257166408,1.16091485,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257166755,1.19091893,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257169294,1.16091485,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257179689,1.14725925,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257180368,1.15339385,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257182695,1.16704915,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257185681,1.16705453,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257189685,1.15339923,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257191338,1.16158883,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257192419,1.15339923,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257192600,1.17524722,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257196209,1.16159196,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257198390,1.15340182,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257198577,1.19160045,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257199236,1.16159637,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257199824,1.17525167,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257200249,0.50309407,114650.0,114640.0,0.16857561]
["bitfinex","BTCUSD",1754257200454,0.53463815,114650.0,114640.0,0.16833561]
["bitfinex","BTCUSD",1754257200634,4.73405375,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257200844,4.73875375,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257201044,4.7541792,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257201290,4.7551392,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257201493,4.0829816,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257201698,4.7551392,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257203343,4.80513773,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257204794,4.77513365,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257205191,4.80513773,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257205592,4.80417773,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257205795,4.80043773,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257206424,4.78678243,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257209326,4.78676482,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257209556,4.80042071,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257210199,4.77041663,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257210637,4.80042071,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257212248,4.77041663,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257213098,4.80042071,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257215145,4.80041901,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257217033,4.77041493,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257217867,4.80041901,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257220231,4.77041493,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257220690,4.80041901,114650.0,114640.0,0.16286561]
["bitfinex","BTCUSD",1754257223407,4.80364901,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257223537,4.80364901,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257223742,4.80041901,114650.0,114640.0,0.13583561]
["bitfinex","BTCUSD",1754257224839,4.80041901,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257229019,4.77041493,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257229267,4.80041901,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257229674,4.78676312,114650.0,114640.0,0.03136561]
["bitfinex","BTCUSD",1754257229899,4.78676312,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257232601,4.80041905,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257235456,4.79428143,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257235667,4.80042677,114650.0,114640.0,0.16368561]
["bitfinex","BTCUSD",1754257240105,4.80042677,114650.0,114640.0,0.16364561]
["bitfinex","BTCUSD",1754257242025,4.80042677,114650.0,114640.0,0.16569561]
["bitfinex","BTCUSD",1754257242226,4.80042677,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257244331,4.80043384,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257244998,4.77042976,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257245395,4.80043384,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257245863,4.80043145,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257251103,4.77042737,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257251448,4.80043145,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257252058,4.80043145,114650.0,114640.0,0.16364561]
["bitfinex","BTCUSD",1754257253200,4.80043148,114650.0,114640.0,0.16364561]
["bitfinex","BTCUSD",1754257254734,4.80043148,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257255811,4.78677555,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257259513,4.77858514,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257259723,4.78677582,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257260153,4.80043197,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257262591,4.46043197,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257264673,4.80043197,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257266230,4.78677582,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257267044,4.78677582,114650.0,114640.0,0.16867561]
["bitfinex","BTCUSD",1754257267283,4.78677976,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257270084,4.78063608,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257270287,4.80043488,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257272366,4.78677881,114650.0,114640.0,0.16662561]
["bitfinex","BTCUSD",1754257272948,5.46186641,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257273131,5.46282641,114650.0,114640.0,0.13575561]
["bitfinex","BTCUSD",1754257273334,5.59506641,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257274376,5.61393216,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257274575,4.26961696,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257274984,5.61393216,114650.0,114640.0,0.00351561]
["bitfinex","BTCUSD",1754257275768,5.61393216,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257276035,5.61389058,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257277144,5.6313396,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257278097,5.64499743,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257278459,6.08869743,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257278868,6.07233695,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257279069,6.07502329,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257279499,6.05615754,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257279671,6.07498185,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257280497,6.05615754,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257281406,6.06981556,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257286575,6.06592556,114650.0,114640.0,0.00051561]
["bitfinex","BTCUSD",1754257286916,5.39376796,114650.0,114640.0,0.02730561]
["bitfinex","BTCUSD",1754257287122,6.06592556,114650.0,114640.0,0.02730561]
["bitfinex","BTCUSD",1754257287895,5.86376391,114650.0,114640.0,0.02730561]
["bitfinex","BTCUSD",1754257288109,5.89000491,114650.0,114640.0,0.02730561]
["bitfinex","BTCUSD",1754257288469,5.89000491,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257288470,4.39600069,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257288808,4.68449619,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257289022,5.02449619,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257289220,4.24977011,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257289417,4.23342594,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257289575,4.57342594,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257289791,4.5652457,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257290604,4.56523224,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257291009,4.56833224,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257291306,3.89617464,114650.0,114640.0,0.03232561]
["bitfinex","BTCUSD",1754257291478,0.08546272,114650.0,114640.0,0.12095845]
["bitfinex","BTCUSD",1754257291684,0.05718636,114650.0,114640.0,0.79529678]
["bitfinex","BTCUSD",1754257291886,0.03094536,114650.0,114640.0,0.79311605]
["bitfinex","BTCUSD",1754257292203,0.01729,114650.0,114640.0,0.79311605]
["bitfinex","BTCUSD",1754257292753,0.01729,114650.0,114640.0,0.79511605]
["bitfinex","BTCUSD",1754257292961,0.01729,114650.0,114640.0,0.79411605]
["bitfinex","BTCUSD",1754257293755,0.01729,114650.0,114640.0,0.79711605]
["bitfinex","BTCUSD",1754257294178,0.01729,114650.0,114640.0,0.79611605]
["bitfinex","BTCUSD",1754257294844,0.01729,114650.0,114640.0,0.72138112]
["bitfinex","BTCUSD",1754257295161,0.01729,114650.0,114640.0,0.72338112]
["bitfinex","BTCUSD",1754257304909,0.01729,114650.0,114640.0,0.12595845]
["bitfinex","BTCUSD",1754257305070,0.01729,114650.0,114640.0,0.72556185]
["bitfinex","BTCUSD",1754257305283,0.01729,114650.0,114640.0,0.72338112]
["bitfinex","BTCUSD",1754257308660,0.01729,114650.0,114640.0,0.12595845]
["bitfinex","BTCUSD",1754257308905,0.01729,114650.0,114640.0,0.72556185]
["bitfinex","BTCUSD",1754257309192,0.01729,114650.0,114640.0,0.72338112]
["bitfinex","BTCUSD",1754257311755,0.01729,114650.0,114640.0,0.71338112]
["bitfinex","BTCUSD",1754257313139,0.02707,114670.0,114640.0,0.71338112]
["bitfinex","BTCUSD",1754257313344,0.02707,114670.0,114650.0,0.22325338]
["bitfinex","BTCUSD",1754257313491,0.03021,114670.0,114650.0,0.22421284]
["bitfinex","BTCUSD",1754257313696,0.03920078,114670.0,114650.0,0.22421284]
["bitfinex","BTCUSD",1754257313915,0.03920078,114670.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257314685,0.71132697,114670.0,114650.0,0.92599903]
["bitfinex","BTCUSD",1754257315184,0.71743359,114670.0,114650.0,0.92599903]
["bitfinex","BTCUSD",1754257316309,0.72558084,114670.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257319462,0.74191439,114670.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257322050,0.74197773,114670.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257325066,0.74198381,114670.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257328770,0.34,114660.0,114650.0,0.25387284]
["bitfinex","BTCUSD",1754257329004,0.37065684,114660.0,114650.0,0.25592284]
["bitfinex","BTCUSD",1754257330139,0.03065684,114660.0,114650.0,0.25592284]
["bitfinex","BTCUSD",1754257330333,0.37065684,114660.0,114650.0,0.25592284]
["bitfinex","BTCUSD",1754257331432,0.37065684,114660.0,114650.0,0.25792284]
["bitfinex","BTCUSD",1754257332987,0.37065684,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257333992,0.3706615,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257334420,1.04474769,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257336691,1.04478904,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257337294,1.02841414,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257339095,0.8197695,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257342669,0.8217295,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257344110,0.83038365,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257354903,0.85975365,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257356368,0.83038365,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257357710,0.85661065,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257359751,1.02274034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257376448,0.35061415,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257376624,1.02274034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257378062,1.05127034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257384037,1.15127034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257387102,0.47914415,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257387316,1.15127034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257388323,0.45061415,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257388461,1.12274034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257390000,1.15127034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257391385,1.12274034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257392353,1.15044034,114660.0,114650.0,0.25892284]
["bitfinex","BTCUSD",1754257398828,1.15044034,114660.0,114650.0,0.25578284]
["bitfinex","BTCUSD",1754257409746,1.15044034,114660.0,114650.0,0.25377284]
["bitfinex","BTCUSD",1754257409945,1.15044034,114660.0,114650.0,0.25237284]
["bitfinex","BTCUSD",1754257418417,1.17666734,114660.0,114650.0,0.25237284]
["bitfinex","BTCUSD",1754257423317,0.83666734,114660.0,114650.0,0.25237284]
["bitfinex","BTCUSD",1754257423710,0.83666734,114660.0,114650.0,0.11993284]
["bitfinex","BTCUSD",1754257423916,0.83985734,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257424123,1.51198353,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257424723,1.50879353,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257426703,0.83666734,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257427748,0.83666734,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257427749,1.85198353,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257427949,1.88198761,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257428856,1.88812768,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257430002,1.88812483,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257430639,1.88812483,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257430897,5.34986283,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257432192,5.36351712,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257432901,5.36351155,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257433888,5.36351155,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257434092,5.36351155,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257434336,3.98925509,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257434535,1.16875328,114660.0,114650.0,0.16874]
["bitfinex","BTCUSD",1754257434759,0.82066163,114660.0,114650.0,0.25955338]
["bitfinex","BTCUSD",1754257434910,0.82066163,114660.0,114650.0,0.25737284]
["bitfinex","BTCUSD",1754257435538,1.16066163,114660.0,114650.0,0.25737284]
["bitfinex","BTCUSD",1754257439761,0.82066163,114660.0,114650.0,0.25737284]
["bitfinex","BTCUSD",1754257441761,1.49478782,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257441959,1.52534782,114660.0,114650.0,0.22387284]
["bitfinex","BTCUSD",1754257442244,5.99921201,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257442440,5.34343561,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257444557,5.34956369,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257444763,4.60309184,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257445455,4.61674565,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257446641,4.61061757,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257446971,4.61674476,114660.0,114650.0,0.13524]
["bitfinex","BTCUSD",1754257447539,4.61674476,114660.0,114650.0,0.13536]
["bitfinex","BTCUSD",1754257449041,4.61674476,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257449866,4.64124771,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257450216,5.35769443,114660.0,114650.0,0.00304]
["bitfinex","BTCUSD",1754257451464,4.7599139,114660.0,114650.0,0.00204]
["bitfinex","BTCUSD",1754257451670,5.35769443,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257451890,4.7599139,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257453191,5.37135046,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257453359,4.77356993,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257453750,5.42902429,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257455344,5.47930283,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257455545,5.48130283,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257455687,5.50011888,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257455891,5.48646285,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257456300,5.48443257,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257456725,5.49043257,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257464481,5.49040603,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257465478,5.30446488,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257465673,5.33070688,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257466708,5.29048207,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257467615,5.30634207,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257468415,5.33433838,114660.0,114650.0,4e-05]
["bitfinex","BTCUSD",1754257471403,3.443238,114640.0,114620.0,0.07075198]
["bitfinex","BTCUSD",1754257471599,4.99624808,114630.0,114620.0,0.10173953]
["bitfinex","BTCUSD",1754257471829,5.18910548,114630.0,114620.0,0.10173953]
["bitfinex","BTCUSD",1754257472044,5.18910548,114630.0,114620.0,0.10371953]
["bitfinex","BTCUSD",1754257472623,5.21535048,114630.0,114620.0,0.10371953]
["bitfinex","BTCUSD",1754257472816,5.23414182,114630.0,114620.0,0.10471953]
["bitfinex","BTCUSD",1754257473239,5.23414182,114630.0,114620.0,0.03400755]
["bitfinex","BTCUSD",1754257474446,5.24780165,114630.0,114620.0,0.03400755]
["bitfinex","BTCUSD",1754257475013,5.24780165,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257475313,5.24780165,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257475622,5.24880165,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257475984,5.24980165,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257476191,5.24977656,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257479756,5.24977656,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257480166,5.24977656,114630.0,114620.0,0.03102755]
["bitfinex","BTCUSD",1754257484303,5.24977656,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257484458,4.65199603,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257485615,5.24977656,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257486544,4.65199603,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257486862,4.65203081,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257492925,5.24981134,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257493807,5.2498407,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257494081,4.65206017,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257495492,4.65211841,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257495995,4.65212177,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257496769,4.65212563,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257497208,4.65005863,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257499625,4.64190989,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257499800,4.65008708,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257501571,4.67364905,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257501786,4.65008708,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257504653,4.65008708,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257504854,4.66651708,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257505398,4.65008708,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257505604,5.26429761,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257506023,4.65008708,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257506201,4.65008708,114630.0,114620.0,0.00309755]
["bitfinex","BTCUSD",1754257506404,4.65008708,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257510411,4.65014809,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257514725,6.07180964,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257515934,6.07180964,114630.0,114620.0,0.03408755]
["bitfinex","BTCUSD",1754257521509,6.07180964,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257521695,6.0718093,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257524985,6.07180943,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257527922,6.07180923,114630.0,114620.0,0.03195755]
["bitfinex","BTCUSD",1754257528122,6.08720923,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257528486,6.07184382,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257528666,6.07184382,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257536837,6.07184354,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257537218,6.07184354,114630.0,114620.0,0.03273755]
["bitfinex","BTCUSD",1754257539911,6.04183946,114630.0,114620.0,0.03273755]
["bitfinex","BTCUSD",1754257540222,6.07156764,114630.0,114620.0,0.03273755]
["bitfinex","BTCUSD",1754257542082,6.07156764,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257542289,6.07156764,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257542494,6.08594764,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257542638,6.08594587,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257544080,6.07156587,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257547131,6.0715654,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257548627,6.07156497,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257549854,6.07156497,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257551558,6.07156507,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257551784,6.07156507,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257556702,5.71618305,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257557261,5.71618309,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257558607,6.05618309,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257560210,6.05618357,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257567901,6.05618395,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257573181,6.02645577,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257573377,6.05618395,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257573835,6.05618455,114630.0,114620.0,0.03221755]
["bitfinex","BTCUSD",1754257587514,6.05618455,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257588434,6.05618449,114630.0,114620.0,0.03013755]
["bitfinex","BTCUSD",1754257591011,6.05618449,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257591415,6.05618453,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257591618,6.14502209,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257591856,6.05618453,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257593176,6.05618453,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257593416,6.07121453,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257593626,6.05618453,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257593854,6.05618453,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257595739,6.11025559,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257596594,6.05618453,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257596989,6.03730036,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257597250,6.05618575,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257600036,6.03980853,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257600240,6.05618643,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257602988,6.05618776,114630.0,114620.0,0.03030755]
["bitfinex","BTCUSD",1754257606334,6.05618776,114630.0,114620.0,0.00318755]
["bitfinex","BTCUSD",1754257607093,6.05618956,114630.0,114620.0,0.00318755]
["bitfinex","BTCUSD",1754257607492,6.0977735,114630.0,114620.0,0.03107755]
["bitfinex","BTCUSD",1754257608131,6.05618956,114630.0,114620.0,0.03107755]
["bitfinex","BTCUSD",1754257611349,6.05618956,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257611922,6.05618951,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257620710,6.05618915,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257628563,6.05619058,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257632741,5.92391058,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257634631,5.92391063,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257635833,6.05615063,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257640481,6.05615074,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257646370,6.02642256,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257646565,6.05631164,114630.0,114620.0,0.03319755]
["bitfinex","BTCUSD",1754257647184,6.06932164,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257647956,5.83476565,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257648165,5.83476565,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257652188,5.83476551,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257661009,3.81532353,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257661234,5.83476561,114630.0,114620.0,0.03060755]
["bitfinex","BTCUSD",1754257669312,5.83476561,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257672281,5.81838578,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257672587,5.83476495,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257675768,5.8347647,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257678806,5.83476414,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257682204,5.64925658,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257689499,5.61854583,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257689829,5.64925692,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257692420,5.62673545,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257692625,5.64925709,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257695674,5.63287771,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257695937,5.64925741,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257696699,5.64925763,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257698192,4.84387027,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257698424,4.81398134,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257698568,4.78143612,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257698781,4.44143612,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257700055,4.78143612,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257702660,4.91371612,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257702882,4.78143612,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257703908,4.75686656,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257712957,4.75072417,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257713195,4.75684915,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257714420,4.75072417,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257716134,4.7763135,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257716596,4.10316614,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257716954,4.7763135,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257717777,1.06698169,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257720122,1.74012905,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257721775,6.38307505,114630.0,114620.0,0.03267755]
["bitfinex","BTCUSD",1754257721977,6.56502966,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257722209,7.70637868,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257722416,7.03323132,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257724695,7.03324356,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257725026,7.04690366,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257727647,7.04691118,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257727822,7.04691977,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257729189,7.04691998,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257731576,7.01673164,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257731909,7.04691998,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257732076,7.01673164,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257732736,7.689879,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257732946,7.01673164,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257733560,7.01672123,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257738037,7.68986859,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257739862,7.67620849,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257742981,7.68986849,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257743560,7.72004642,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257744349,7.03337775,114630.0,114620.0,0.03209755]
["bitfinex","BTCUSD",1754257744896,7.03337775,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257745325,7.70652511,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257745737,7.26282511,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257746373,7.26282511,114630.0,114620.0,0.00306755]
["bitfinex","BTCUSD",1754257746536,7.26282511,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257746735,7.26282511,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257752144,7.28170084,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257752765,7.26282511,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257753197,7.28170083,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257756241,7.28173271,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257762173,7.28176056,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257764987,7.28176106,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257766047,7.33176106,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257766736,7.33176106,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257768267,6.6586137,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257769575,7.33176106,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257773771,7.31538591,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257773982,7.33176682,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257776842,7.33176777,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257781854,7.3317751,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257782483,7.3317751,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257786353,6.94464705,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257786577,6.97089005,114630.0,114620.0,0.03009755]
["bitfinex","BTCUSD",1754257786777,6.29774269,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257787380,6.97089005,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257787958,6.96474745,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257788187,6.97089005,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257788351,7.31089005,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257788552,7.31088926,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257791367,7.29450914,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257791596,7.31088899,114630.0,114620.0,0.03218755]
["bitfinex","BTCUSD",1754257793334,7.32243899,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257793734,7.31088899,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257795854,7.31088899,114630.0,114620.0,0.02662755]
["bitfinex","BTCUSD",1754257796180,7.31088899,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257796483,7.32977273,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257798572,7.32977273,114630.0,114620.0,0.02980755]
["bitfinex","BTCUSD",1754257800539,7.32977439,114630.0,114620.0,0.02980755]
["bitfinex","BTCUSD",1754257800720,7.32977419,114630.0,114620.0,0.02980755]
["bitfinex","BTCUSD",1754257809294,7.32977457,114630.0,114620.0,0.02980755]
["bitfinex","BTCUSD",1754257812481,7.32977457,114630.0,114620.0,0.03185755]
["bitfinex","BTCUSD",1754257813460,7.07380063,114630.0,114620.0,0.03185755]
["bitfinex","BTCUSD",1754257813867,7.07379081,114630.0,114620.0,0.03185755]
["bitfinex","BTCUSD",1754257814701,7.08627081,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257815616,7.24378068,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257815970,7.24378068,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257816376,7.26338295,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257816829,7.26338302,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257818739,7.26338302,114630.0,114620.0,0.00309755]
["bitfinex","BTCUSD",1754257819524,7.26338302,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257822794,7.26338307,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257825607,7.28226786,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257825823,7.28226688,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257827092,7.27407973,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257827324,7.28226686,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257828636,7.28226683,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257829516,7.28226676,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257834376,7.28226676,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257834581,7.28226616,114630.0,114620.0,0.03300755]
["bitfinex","BTCUSD",1754257839432,7.29816616,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257840462,7.28226616,114630.0,114620.0,8.755e-05]
["bitfinex","BTCUSD",1754257840653,7.28226616,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257841751,7.28226616,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257843349,7.27612597,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257843566,7.28226581,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257846564,7.28226568,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257848259,7.28226563,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257852502,7.28226553,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257855376,7.28226534,114630.0,114620.0,0.03294755]
["bitfinex","BTCUSD",1754257856522,7.28226534,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257860878,7.28226493,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257866149,7.28226492,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257872003,7.2822649,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257874735,6.52645282,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257874946,7.19960018,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257875150,7.21325968,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257875383,7.19960018,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257878187,7.21325959,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257881015,7.21325926,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257885005,7.23214323,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257885368,7.25728794,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257885572,7.23768567,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257885900,7.23768635,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257886136,7.22402694,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257886823,7.22402715,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257887645,7.19888244,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257889375,7.23370077,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257889720,7.23370044,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257890373,7.24735977,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257895610,7.24735831,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257896242,7.23369898,114630.0,114620.0,0.03095755]
["bitfinex","BTCUSD",1754257900069,7.23369898,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257900273,7.2473583,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257904200,7.21718037,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257904405,7.2473583,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257905750,6.57413094,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257905966,7.2472783,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257906208,7.23361898,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257907043,6.54158765,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257907268,7.21473501,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257907544,7.21473545,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257908523,7.21473668,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257910415,7.22839571,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257916073,7.21473668,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257919245,7.21473436,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257920352,7.22839338,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257926192,7.21473294,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257929038,7.22839196,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257929659,6.4233246,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257934476,6.39314667,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257936129,6.37948765,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257940336,6.39314618,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257941913,6.39313969,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257945574,6.03948116,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257945767,6.37948116,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257946173,6.36311717,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257946737,6.35493122,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257947389,6.35492596,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257950268,1.0803436,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257951501,1.07420869,114630.0,114620.0,0.03303755]
["bitfinex","BTCUSD",1754257956316,1.07420869,114630.0,114620.0,0.12167039]
["bitfinex","BTCUSD",1754257957161,1.04796569,114630.0,114620.0,0.12167039]
["bitfinex","BTCUSD",1754257957577,1.04796569,114630.0,114620.0,0.12385151]
["bitfinex","BTCUSD",1754257957790,1.04796569,114630.0,114620.0,0.12485151]
["bitfinex","BTCUSD",1754257958399,1.04796569,114630.0,114620.0,0.12785151]
["bitfinex","BTCUSD",1754257959640,0.37481833,114630.0,114620.0,0.12785151]
["bitfinex","BTCUSD",1754257959852,1.04796569,114630.0,114620.0,0.12785151]
["bitfinex","BTCUSD",1754257963757,1.04796569,114630.0,114620.0,0.09573039]
["bitfinex","BTCUSD",1754257964199,1.04796569,114630.0,114620.0,0.12344039]
["bitfinex","BTCUSD",1754257964674,1.04796569,114630.0,114620.0,0.12549039]
["bitfinex","BTCUSD",1754257965249,1.04796569,114630.0,114620.0,0.12767151]
["bitfinex","BTCUSD",1754257981659,0.37481833,114630.0,114620.0,0.12767151]
["bitfinex","BTCUSD",1754257982046,1.04796569,114630.0,114620.0,0.12767151]
["bitfinex","BTCUSD",1754257982401,0.37481833,114630.0,114620.0,0.12767151]
["bitfinex","BTCUSD",1754257984032,0.37481833,114630.0,114620.0,0.80081887]
["bitfinex","BTCUSD",1754257984258,0.37481833,114630.0,114620.0,0.79863775]
["bitfinex","BTCUSD",1754257984462,0.37481833,114630.0,114620.0,0.81608677]
["bitfinex","BTCUSD",1754257985431,0.37481833,114630.0,114620.0,0.81308677]
["bitfinex","BTCUSD",1754257985638,0.37481833,114630.0,114620.0,0.81208677]
["bitfinex","BTCUSD",1754257985809,0.37481833,114630.0,114620.0,0.81408677]
["bitfinex","BTCUSD",1754257986014,0.37481833,114630.0,114620.0,0.81708677]
["bitfinex","BTCUSD",1754257986174,0.37481833,114630.0,114620.0,0.81208677]
["bitfinex","BTCUSD",1754257986581,0.37481833,114630.0,114620.0,0.82108677]
["bitfinex","BTCUSD",1754257988189,0.34,114630.0,114620.0,0.82108677]
["bitfinex","BTCUSD",1754257988394,0.34,114630.0,114620.0,0.84608677]
["bitfinex","BTCUSD",1754257988615,1.11684736,114650.0,114630.0,0.025]
["bitfinex","BTCUSD",1754257988814,1.45684736,114650.0,114640.0,0.22257357]
["bitfinex","BTCUSD",1754257988967,1.45684736,114650.0,114640.0,0.25330284]
["bitfinex","BTCUSD",1754257990227,1.45684736,114650.0,114640.0,0.25630284]
["bitfinex","BTCUSD",1754257991222,1.45684736,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754257993137,1.04256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258003899,0.36941999,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258004113,1.04256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258004707,0.70256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258006702,1.04256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258007019,0.70256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258007530,0.70256735,114650.0,114640.0,0.28330284]
["bitfinex","BTCUSD",1754258008083,1.04256735,114650.0,114640.0,0.28330284]
["bitfinex","BTCUSD",1754258008487,1.04256735,114650.0,114640.0,0.25830284]
["bitfinex","BTCUSD",1754258008684,1.04256735,114650.0,114640.0,0.28330284]
["bitfinex","BTCUSD",1754258008951,1.04256735,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258009128,0.70256735,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258012593,0.02941999,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258012800,1.04256735,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258012931,1.01314736,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258017501,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258021650,0.36982229,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258021791,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258024077,0.36982229,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258024525,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258027414,0.36982229,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258027620,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258029054,0.36982229,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258029257,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258030624,1.04296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258030752,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258035612,0.36982229,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258035815,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258037026,1.04296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258037232,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258049436,1.04296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258049801,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258052932,0.70296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258054074,0.70296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258054282,0.70296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258056148,0.70296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258056347,0.70296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258058050,1.04296965,114650.0,114640.0,0.30075186]
["bitfinex","BTCUSD",1754258059170,1.04296965,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258064867,1.01314736,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258065228,1.03950703,114650.0,114640.0,0.27575186]
["bitfinex","BTCUSD",1754258065533,1.01314736,114650.0,114640.0,0.27275186]
["bitfinex","BTCUSD",1754258065951,1.01314736,114650.0,114640.0,0.27675186]
["bitfinex","BTCUSD",1754258066163,1.01314736,114650.0,114640.0,0.27475186]
["bitfinex","BTCUSD",1754258066345,1.01314736,114650.0,114640.0,0.27775186]
["bitfinex","BTCUSD",1754258066551,1.03877259,114650.0,114640.0,0.27775186]
["bitfinex","BTCUSD",1754258066778,1.01314736,114650.0,114640.0,0.28625186]
["bitfinex","BTCUSD",1754258075810,0.34,114650.0,114640.0,0.28625186]
["bitfinex","BTCUSD",1754258076123,1.01314736,114650.0,114640.0,0.31125186]
["bitfinex","BTCUSD",1754258077825,1.01314736,114650.0,114640.0,0.30275186]
["bitfinex","BTCUSD",1754258077975,1.01314736,114650.0,114640.0,0.51243186]
["bitfinex","BTCUSD",1754258079471,0.67314736,114650.0,114640.0,0.51243186]
["bitfinex","BTCUSD",1754258079684,1.01314736,114650.0,114640.0,0.51243186]
["bitfinex","BTCUSD",1754258079895,0.67314736,114650.0,114640.0,0.51243186]
["bitfinex","BTCUSD",1754258082826,0.67314736,114650.0,114640.0,0.52093186]
["bitfinex","BTCUSD",1754258083263,0.67314736,114650.0,114640.0,0.54593186]
["bitfinex","BTCUSD",1754258083756,0.67314736,114650.0,114640.0,0.72039103]
["bitfinex","BTCUSD",1754258088530,0.67314736,114650.0,114640.0,0.74661303]
["bitfinex","BTCUSD",1754258095089,0.67314736,114650.0,114640.0,0.74597303]
["bitfinex","BTCUSD",1754258109293,1.03914499,114660.0,114650.0,0.04244902]
["bitfinex","BTCUSD",1754258109446,1.01314736,114660.0,114650.0,0.2992324]
["bitfinex","BTCUSD",1754258109631,1.01314736,114660.0,114650.0,0.29705186]
["bitfinex","BTCUSD",1754258110599,1.01314736,114660.0,114650.0,0.30205186]
["bitfinex","BTCUSD",1754258111631,1.01314736,114660.0,114650.0,0.32705186]
["bitfinex","BTCUSD",1754258111833,1.01314736,114660.0,114650.0,0.50149581]
["bitfinex","BTCUSD",1754258115567,1.01314736,114660.0,114650.0,0.47649581]
["bitfinex","BTCUSD",1754258115922,1.01314736,114660.0,114650.0,0.32705186]
["bitfinex","BTCUSD",1754258120465,0.67314736,114660.0,114650.0,0.32705186]
["bitfinex","BTCUSD",1754258120870,0.67314736,114660.0,114650.0,0.35327086]
["bitfinex","BTCUSD",1754258121078,0.67314736,114660.0,114650.0,0.52771481]
["bitfinex","BTCUSD",1754258121496,0.02237038,114670.0,114650.0,0.52771481]
["bitfinex","BTCUSD",1754258121712,0.02237038,114670.0,114660.0,0.09081319]
["bitfinex","BTCUSD",1754258121942,0.381331,114680.0,114670.0,0.01744902]
["bitfinex","BTCUSD",1754258122170,0.381331,114680.0,114670.0,0.23784186]
["bitfinex","BTCUSD",1754258122799,0.381331,114680.0,114670.0,0.26412161]
["bitfinex","BTCUSD",1754258123029,1.05495339,114680.0,114670.0,0.26412161]
["bitfinex","BTCUSD",1754258123560,1.07979877,114680.0,114670.0,0.26412161]
["bitfinex","BTCUSD",1754258124509,1.03846777,114680.0,114670.0,0.29545161]
["bitfinex","BTCUSD",1754258124948,0.69846777,114680.0,114670.0,0.32045161]
["bitfinex","BTCUSD",1754258125639,0.69646777,114680.0,114670.0,0.32045161]
["bitfinex","BTCUSD",1754258126022,0.69646777,114680.0,114670.0,0.33204161]
["bitfinex","BTCUSD",1754258126657,0.67362239,114680.0,114670.0,0.33204161]
["bitfinex","BTCUSD",1754258128069,0.69639928,114680.0,114670.0,0.33204161]
["bitfinex","BTCUSD",1754258130829,0.69639928,114680.0,114670.0,0.54168161]
["bitfinex","BTCUSD",1754258132993,0.67362239,114680.0,114670.0,0.54168161]
["bitfinex","BTCUSD",1754258135616,0.00047503,114680.0,114670.0,0.54168161]
["bitfinex","BTCUSD",1754258135979,0.67362239,114680.0,114670.0,0.54168161]
["bitfinex","BTCUSD",1754258136600,0.67362239,114680.0,114670.0,0.56668161]
["bitfinex","BTCUSD",1754258137017,0.67362239,114680.0,114670.0,0.59289761]
["bitfinex","BTCUSD",1754258139299,0.67362239,114680.0,114670.0,0.59293761]
["bitfinex","BTCUSD",1754258141683,0.67362239,114680.0,114670.0,0.56672161]
["bitfinex","BTCUSD",1754258143335,0.67362239,114680.0,114670.0,0.55822161]
["bitfinex","BTCUSD",1754258145296,0.67314736,114680.0,114670.0,0.55822161]
["bitfinex","BTCUSD",1754258146295,0.69612305,114690.0,114670.0,0.55822161]
["bitfinex","BTCUSD",1754258146503,0.67314736,114680.0,114670.0,0.46958877]
["bitfinex","BTCUSD",1754258147090,0.67314736,114680.0,114670.0,0.46858877]
["bitfinex","BTCUSD",1754258148393,0.67314736,114680.0,114670.0,0.47808877]
["bitfinex","BTCUSD",1754258150832,0.02302317,114690.0,114670.0,0.47808877]
["bitfinex","BTCUSD",1754258151047,1.03617053,114690.0,114680.0,0.02272899]
["bitfinex","BTCUSD",1754258151250,1.70931789,114690.0,114680.0,0.04927899]
["bitfinex","BTCUSD",1754258152122,0.36302317,114690.0,114680.0,0.13791183]
["bitfinex","BTCUSD",1754258152313,1.70931789,114690.0,114680.0,0.13791183]
["bitfinex","BTCUSD",1754258153504,1.71131789,114690.0,114680.0,0.13891183]
["bitfinex","BTCUSD",1754258153881,1.70931789,114690.0,114680.0,0.13891183]
["bitfinex","BTCUSD",1754258154321,1.71131789,114690.0,114680.0,0.13891183]
["bitfinex","BTCUSD",1754258157533,1.34829472,114690.0,114680.0,0.13891183]
["bitfinex","BTCUSD",1754258157754,1.36795839,114690.0,114680.0,0.13891183]
["bitfinex","BTCUSD",1754258160371,1.36795839,114690.0,114680.0,0.10926183]
["bitfinex","BTCUSD",1754258160509,1.38294839,114690.0,114680.0,0.10926183]
["bitfinex","BTCUSD",1754258160719,1.38294839,114690.0,114680.0,0.23872186]
["bitfinex","BTCUSD",1754258164082,0.03665367,114690.0,114680.0,0.23872186]
["bitfinex","BTCUSD",1754258164293,0.02166367,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258164521,1.70795839,114690.0,114680.0,0.27036186]
["bitfinex","BTCUSD",1754258165834,0.36166367,114690.0,114680.0,0.27036186]
["bitfinex","BTCUSD",1754258166013,1.70795839,114690.0,114680.0,0.27036186]
["bitfinex","BTCUSD",1754258166630,1.70795839,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258166953,1.70795839,114690.0,114680.0,0.24182186]
["bitfinex","BTCUSD",1754258167551,0.36166367,114690.0,114680.0,0.24182186]
["bitfinex","BTCUSD",1754258167761,1.70795839,114690.0,114680.0,0.24182186]
["bitfinex","BTCUSD",1754258168216,0.36166367,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258168345,1.70795839,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258168563,0.36166367,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258168771,1.70795839,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258177767,0.36166367,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258178029,1.70795839,114690.0,114680.0,0.26837186]
["bitfinex","BTCUSD",1754258182585,1.70795839,114690.0,114680.0,0.27051186]
["bitfinex","BTCUSD",1754258184134,1.70795839,114690.0,114680.0,0.13887186]
["bitfinex","BTCUSD",1754258184359,1.70795839,114690.0,114680.0,0.27067186]
["bitfinex","BTCUSD",1754258200751,1.72343839,114690.0,114680.0,0.22131284]
["bitfinex","BTCUSD",1754258202633,1.74965939,114690.0,114680.0,0.22131284]
["bitfinex","BTCUSD",1754258208622,2.42280675,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258209434,2.42280675,114690.0,114680.0,0.08963284]
["bitfinex","BTCUSD",1754258209606,2.42280675,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258217440,0.40336467,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258217672,1.74965939,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258222715,2.42280675,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258226306,2.40732675,114690.0,114680.0,0.22135284]
["bitfinex","BTCUSD",1754258227139,2.40732675,114690.0,114680.0,0.22437284]
["bitfinex","BTCUSD",1754258227354,2.40732675,114690.0,114680.0,0.25227284]
["bitfinex","BTCUSD",1754258228153,1.73417939,114690.0,114680.0,0.25227284]
["bitfinex","BTCUSD",1754258229318,1.73417939,114690.0,114680.0,0.22437284]
["bitfinex","BTCUSD",1754258230132,2.40732675,114690.0,114680.0,0.22437284]
["bitfinex","BTCUSD",1754258230996,2.42120675,114690.0,114680.0,0.13268]
["bitfinex","BTCUSD",1754258232470,2.40732675,114690.0,114680.0,0.13268]
["bitfinex","BTCUSD",1754258233973,2.40732675,114690.0,114680.0,0.13563]
["bitfinex","BTCUSD",1754258234208,2.40732675,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258236215,0.38788467,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258236421,1.73417939,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258237072,1.73417939,114690.0,114680.0,0.16666]
["bitfinex","BTCUSD",1754258241480,2.42120675,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258241679,2.42120675,114690.0,114680.0,0.13284]
["bitfinex","BTCUSD",1754258246252,7.47120675,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258246455,7.47120675,114690.0,114680.0,0.13284]
["bitfinex","BTCUSD",1754258251039,7.45732675,114690.0,114680.0,0.13284]
["bitfinex","BTCUSD",1754258254026,7.45732675,114690.0,114680.0,0.13579]
["bitfinex","BTCUSD",1754258254460,7.45732675,114690.0,114680.0,0.1648]
["bitfinex","BTCUSD",1754258256077,6.78417939,114690.0,114680.0,0.1648]
["bitfinex","BTCUSD",1754258256524,6.59639745,114690.0,114680.0,0.1648]
["bitfinex","BTCUSD",1754258260083,6.63248302,114690.0,114680.0,0.1648]
["bitfinex","BTCUSD",1754258269446,6.63248302,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258272838,7.30563038,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258274861,6.63248302,114690.0,114680.0,0.16464]
["bitfinex","BTCUSD",1754258279498,6.63248302,114690.0,114680.0,0.03296]
["bitfinex","BTCUSD",1754258279696,6.63248302,114690.0,114680.0,0.16468]
["bitfinex","BTCUSD",1754258280305,6.63248302,114690.0,114680.0,0.16672]
["bitfinex","BTCUSD",1754258289511,5.2861883,114690.0,114680.0,0.16672]
["bitfinex","BTCUSD",1754258289715,6.63248302,114690.0,114680.0,0.16672]
["bitfinex","BTCUSD",1754258290474,6.63248302,114690.0,114680.0,0.16684]
["bitfinex","BTCUSD",1754258295147,5.2861883,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258295289,6.63248302,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258296028,6.63248302,114690.0,114680.0,0.03296]
["bitfinex","BTCUSD",1754258296207,6.63248302,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258300364,6.6406708,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258302340,6.64681186,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258304065,6.64681185,114690.0,114680.0,0.16476]
["bitfinex","BTCUSD",1754258305110,7.31995921,114690.0,114680.0,0.03296]
["bitfinex","BTCUSD",1754258305320,7.33345921,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258305748,7.31995921,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258305942,7.31995921,114690.0,114680.0,0.16302]
["bitfinex","BTCUSD",1754258313759,7.33345921,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258313957,6.66031185,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258314473,6.64681185,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258315060,6.64681185,114690.0,114680.0,0.16302]
["bitfinex","BTCUSD",1754258315741,6.64680958,114690.0,114680.0,0.16302]
["bitfinex","BTCUSD",1754258318721,6.64680958,114690.0,114680.0,0.13595]
["bitfinex","BTCUSD",1754258319483,6.64680958,114690.0,114680.0,0.16302]
["bitfinex","BTCUSD",1754258320104,6.66030958,114690.0,114680.0,0.1328]
["bitfinex","BTCUSD",1754258320713,6.64680958,114690.0,114680.0,0.16248]
["bitfinex","BTCUSD",1754258320965,6.64680633,114690.0,114680.0,0.16248]
["bitfinex","BTCUSD",1754258323605,6.64680633,114690.0,114680.0,0.16451]
["bitfinex","BTCUSD",1754258328544,6.64680633,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258328747,6.64680633,114690.0,114680.0,0.1628]
["bitfinex","BTCUSD",1754258329165,7.35995969,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258329370,7.37633552,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258329638,7.40148023,114690.0,114680.0,0.13312]
["bitfinex","BTCUSD",1754258330176,7.40148023,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258330409,7.41513153,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258330864,7.41513153,114690.0,114680.0,0.13312]
["bitfinex","BTCUSD",1754258333153,7.41513153,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258333954,7.37904596,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258336313,7.40169771,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258336448,7.40165974,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258340567,7.63059066,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258343989,7.71941132,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258344448,7.63057376,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258346898,7.61823376,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258347443,7.59308905,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258348406,7.59308905,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258349421,7.57943727,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258349622,7.56309941,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258349872,7.57942452,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258350956,7.59307624,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258351124,7.59307638,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258355632,7.59308686,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258356179,7.57943514,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258358408,7.57125061,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258358628,7.57942576,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258360547,7.59307782,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258361455,7.59311811,114690.0,114680.0,0.03068]
["bitfinex","BTCUSD",1754258363665,7.60464811,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258364863,7.59311811,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258365710,7.38874741,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258365911,7.41497641,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258366130,7.40132435,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258367057,7.18604521,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258367826,7.52604521,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258369239,7.53969756,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258372229,7.59525775,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258372894,7.53969756,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258373134,7.53969615,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258373705,7.67177615,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258376076,7.65812381,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258377275,7.65812381,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258377498,7.66965381,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258378126,7.65812381,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258379134,7.67177624,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258379323,7.67177624,114690.0,114680.0,0.00407]
["bitfinex","BTCUSD",1754258379541,7.67177624,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258381848,7.67178073,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258382752,7.63547768,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258384007,7.67109024,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258386139,7.65743781,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258387627,7.64312378,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258387804,7.65743873,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258389180,7.67109076,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258396188,7.65743873,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258396543,7.65743078,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258396770,7.65742932,114690.0,114680.0,0.03118]
["bitfinex","BTCUSD",1754258397384,7.65742932,114690.0,114680.0,0.03325]
["bitfinex","BTCUSD",1754258399194,7.67108168,114690.0,114680.0,0.03325]
["bitfinex","BTCUSD",1754258399659,7.53900168,114690.0,114680.0,0.03325]
["bitfinex","BTCUSD",1754258400471,5.68170081,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754258400639,6.83818832,114690.0,114680.0,0.03437]
["bitfinex","BTCUSD",1754258400861,5.4918936,114690.0,114680.0,0.03437]
["bitfinex","BTCUSD",1754258401069,5.1518936,114690.0,114680.0,0.16665]
["bitfinex","BTCUSD",1754258401270,6.49818857,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258402128,6.83818857,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258403177,6.84018857,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258403392,1.75884398,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258403997,1.78876277,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258404226,1.77239989,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258404365,1.75809487,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258404998,1.72817608,114690.0,114680.0,0.16565]
["bitfinex","BTCUSD",1754258407627,1.72817608,114690.0,114680.0,0.25428284]
["bitfinex","BTCUSD",1754258408282,1.71452372,114690.0,114680.0,0.25428284]
["bitfinex","BTCUSD",1754258409027,0.368229,114690.0,114680.0,0.25428284]
["bitfinex","BTCUSD",1754258409234,1.04137636,114690.0,114680.0,0.25428284]
["bitfinex","BTCUSD",1754258409876,1.04137636,114690.0,114680.0,0.28049333]
["bitfinex","BTCUSD",1754258410543,1.03937636,114690.0,114680.0,0.28049333]
["bitfinex","BTCUSD",1754258410757,0.69937636,114690.0,114680.0,0.28049333]
["bitfinex","BTCUSD",1754258410991,0.026229,114690.0,114680.0,0.28149333]
["bitfinex","BTCUSD",1754258411221,0.69937636,114690.0,114680.0,0.28149333]
["bitfinex","BTCUSD",1754258412387,0.67314736,114690.0,114680.0,0.28149333]
["bitfinex","BTCUSD",1754258415192,0.67314736,114690.0,114680.0,0.14921333]
["bitfinex","BTCUSD",1754258415407,0.026218,114700.0,114680.0,0.28189333]
["bitfinex","BTCUSD",1754258415612,0.67314736,114690.0,114680.0,0.16196049]
["bitfinex","BTCUSD",1754258416026,0.026218,114700.0,114680.0,0.25059333]
["bitfinex","BTCUSD",1754258416244,0.67314736,114690.0,114680.0,0.16096049]
["bitfinex","BTCUSD",1754258416671,0.67314736,114690.0,114680.0,0.16116049]
["bitfinex","BTCUSD",1754258416890,0.67314736,114690.0,114680.0,0.19155049]
["bitfinex","BTCUSD",1754258418918,0.67314736,114690.0,114680.0,0.19255049]
["bitfinex","BTCUSD",1754258420507,1.34629472,114690.0,114680.0,0.05967049]
["bitfinex","BTCUSD",1754258420724,1.34629472,114690.0,114680.0,0.19255049]
["bitfinex","BTCUSD",1754258420932,1.37251372,114690.0,114680.0,0.19255049]
["bitfinex","BTCUSD",1754258421564,1.37251372,114690.0,114680.0,0.1663]
["bitfinex","BTCUSD",1754258421976,1.37251372,114690.0,114680.0,0.03346]
["bitfinex","BTCUSD",1754258422391,1.37251372,114690.0,114680.0,0.1663]
["bitfinex","BTCUSD",1754258424322,1.37251372,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258424818,1.37015372,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258425022,0.69700636,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258425288,0.023859,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258425509,0.69700636,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258425731,0.023859,114690.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258425984,0.67314736,114700.0,114680.0,0.25493284]
["bitfinex","BTCUSD",1754258426211,1.03936536,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754258426429,1.03936536,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258426806,0.96333846,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258428013,0.96433846,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258428260,0.96333846,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258428472,0.367218,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258432364,0.027218,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258432780,0.001,114700.0,114690.0,0.12098284]
["bitfinex","BTCUSD",1754258433010,0.001,114700.0,114690.0,0.12316262]
["bitfinex","BTCUSD",1754258433221,0.001,114700.0,114690.0,0.7377321]
["bitfinex","BTCUSD",1754258433392,0.001,114700.0,114690.0,0.73555232]
["bitfinex","BTCUSD",1754258434341,0.366212,114720.0,114690.0,0.73555232]
["bitfinex","BTCUSD",1754258434571,0.37437872,114720.0,114700.0,0.16536959]
["bitfinex","BTCUSD",1754258434863,0.37437872,114720.0,114710.0,0.09059284]
["bitfinex","BTCUSD",1754258435067,0.37437872,114720.0,114710.0,0.12098284]
["bitfinex","BTCUSD",1754258437513,0.37437872,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258437712,0.37437668,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258438996,0.00816468,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258442021,0.00816151,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258442440,0.34816151,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258443642,0.94528197,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258444071,0.34816151,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258445035,0.34815911,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258448121,0.34815823,114720.0,114710.0,0.12198284]
["bitfinex","BTCUSD",1754258448444,0.94527869,114720.0,114710.0,0.22231284]
["bitfinex","BTCUSD",1754258448584,0.95777869,114720.0,114710.0,0.22231284]
["bitfinex","BTCUSD",1754258449041,0.94527869,114720.0,114710.0,0.22231284]
["bitfinex","BTCUSD",1754258449272,0.94527869,114720.0,114710.0,0.25367284]
["bitfinex","BTCUSD",1754258449404,0.94527869,114720.0,114710.0,0.12099284]
["bitfinex","BTCUSD",1754258449767,0.94527869,114720.0,114710.0,0.25363284]
["bitfinex","BTCUSD",1754258450493,0.94527869,114720.0,114710.0,0.12099284]
["bitfinex","BTCUSD",1754258450922,0.94527869,114720.0,114710.0,0.25363284]
["bitfinex","BTCUSD",1754258454807,1.01971554,114720.0,114710.0,0.25363284]
["bitfinex","BTCUSD",1754258455248,0.34815823,114720.0,114710.0,0.25363284]
["bitfinex","BTCUSD",1754258455452,1.01155731,114720.0,114710.0,0.25363284]
["bitfinex","BTCUSD",1754258460777,1.01155731,114720.0,114710.0,0.25565284]
["bitfinex","BTCUSD",1754258464928,1.01155731,114720.0,114710.0,0.12301284]
["bitfinex","BTCUSD",1754258465131,1.01155731,114720.0,114710.0,0.25557284]
["bitfinex","BTCUSD",1754258470507,0.34,114720.0,114710.0,0.25557284]
["bitfinex","BTCUSD",1754258470843,1.01155731,114720.0,114710.0,0.25557284]
["bitfinex","BTCUSD",1754258472063,0.34,114720.0,114710.0,0.25557284]
["bitfinex","BTCUSD",1754258472263,0.026213,114730.0,114710.0,0.92713015]
["bitfinex","BTCUSD",1754258472469,0.37452063,114730.0,114720.0,0.70047731]
["bitfinex","BTCUSD",1754258472700,0.37452063,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258472906,0.34830763,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258473315,0.34930763,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258473713,0.34830763,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258474395,0.34012432,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258474596,0.34112432,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258475851,0.00112432,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258476062,0.34112432,114730.0,114720.0,0.11955284]
["bitfinex","BTCUSD",1754258477166,0.00112432,114730.0,114720.0,0.13918107]
["bitfinex","BTCUSD",1754258480364,0.00112432,114730.0,114720.0,0.73590287]
["bitfinex","BTCUSD",1754258480569,0.00112432,114730.0,114720.0,0.73372366]
["bitfinex","BTCUSD",1754258481583,0.00112432,114730.0,114720.0,0.73472366]
["bitfinex","BTCUSD",1754258482623,0.00012432,114730.0,114720.0,0.73472366]
["bitfinex","BTCUSD",1754258482976,0.00012432,114730.0,114720.0,0.73772366]
["bitfinex","BTCUSD",1754258483205,0.00012432,114730.0,114720.0,0.73672366]
["bitfinex","BTCUSD",1754258483858,0.00012432,114730.0,114720.0,0.73972366]
["bitfinex","BTCUSD",1754258485516,0.00012432,114730.0,114720.0,1.51078297]
["bitfinex","BTCUSD",1754258485681,0.00012432,114730.0,114720.0,0.91406117]
["bitfinex","BTCUSD",1754258486318,0.00012432,114730.0,114720.0,0.34233937]
["bitfinex","BTCUSD",1754258486523,0.00012432,114730.0,114720.0,0.93906117]
["bitfinex","BTCUSD",1754258487283,0.00012432,114730.0,114720.0,0.96406117]
["bitfinex","BTCUSD",1754258490623,0.00012432,114730.0,114720.0,0.36733937]
["bitfinex","BTCUSD",1754258490823,0.00012432,114730.0,114720.0,0.96406117]
["bitfinex","BTCUSD",1754258491639,0.00012432,114730.0,114720.0,0.99026217]
["bitfinex","BTCUSD",1754258492501,0.00012432,114730.0,114720.0,0.96526217]
["bitfinex","BTCUSD",1754258492706,0.00012432,114730.0,114720.0,0.99026217]
["bitfinex","BTCUSD",1754258495337,0.00012432,114730.0,114720.0,0.99876217]
["bitfinex","BTCUSD",1754258497248,0.00012432,114730.0,114720.0,1.59548397]
["bitfinex","BTCUSD",1754258497388,0.00012432,114730.0,114720.0,1.66619595]
["bitfinex","BTCUSD",1754258497854,0.00012432,114730.0,114720.0,1.79995595]
["bitfinex","BTCUSD",1754258498498,0.00012432,114730.0,114720.0,1.79395595]
["bitfinex","BTCUSD",1754258499790,0.00012432,114730.0,114720.0,1.79895595]
["bitfinex","BTCUSD",1754258500147,0.00012432,114730.0,114720.0,1.79395595]
["bitfinex","BTCUSD",1754258500347,0.00012432,114730.0,114720.0,1.79795595]
["bitfinex","BTCUSD",1754258500550,0.00012432,114730.0,114720.0,1.80395595]
["bitfinex","BTCUSD",1754258500752,0.00012432,114730.0,114720.0,1.79995595]
["bitfinex","BTCUSD",1754258501230,0.00012432,114730.0,114720.0,1.80595595]
["bitfinex","BTCUSD",1754258503647,0.00012432,114730.0,114720.0,1.89794595]
["bitfinex","BTCUSD",1754258506000,0.00012432,114730.0,114720.0,1.80595595]
["bitfinex","BTCUSD",1754258506595,0.00012432,114730.0,114720.0,1.79745595]
["bitfinex","BTCUSD",1754258506801,0.00012432,114730.0,114720.0,1.72674397]
["bitfinex","BTCUSD",1754258507009,0.0004,114750.0,114740.0,0.37430712]
["bitfinex","BTCUSD",1754258507223,0.0004,114750.0,114740.0,1.21283078]
["bitfinex","BTCUSD",1754258507435,0.0004,114750.0,114740.0,1.24323078]
["bitfinex","BTCUSD",1754258507652,0.0004,114750.0,114740.0,1.24672278]
["bitfinex","BTCUSD",1754258508286,0.0004,114750.0,114740.0,1.25172278]
["bitfinex","BTCUSD",1754258508714,0.0004,114750.0,114740.0,1.25672278]
["bitfinex","BTCUSD",1754258508912,0.0004,114750.0,114740.0,1.27807404]
["bitfinex","BTCUSD",1754258509136,0.0004,114750.0,114740.0,1.28407404]
["bitfinex","BTCUSD",1754258509349,0.0004,114750.0,114740.0,1.30991742]
["bitfinex","BTCUSD",1754258509763,0.0004,114750.0,114740.0,1.30491742]
["bitfinex","BTCUSD",1754258510175,0.0004,114750.0,114740.0,1.31091742]
["bitfinex","BTCUSD",1754258510949,0.0004,114750.0,114740.0,1.22511123]
["bitfinex","BTCUSD",1754258514488,0.0004,114750.0,114740.0,1.23361123]
["bitfinex","BTCUSD",1754258520563,0.0004,114750.0,114740.0,1.44305123]
["bitfinex","BTCUSD",1754258521002,0.0004,114760.0,114750.0,0.24174095]
["bitfinex","BTCUSD",1754258521254,0.0004,114760.0,114750.0,1.0070894]
["bitfinex","BTCUSD",1754258521482,0.0004,114760.0,114750.0,0.49617379]
["bitfinex","BTCUSD",1754258521703,0.0004,114760.0,114750.0,1.0070894]
["bitfinex","BTCUSD",1754258522133,0.0004,114760.0,114750.0,1.59721699]
["bitfinex","BTCUSD",1754258522343,0.0004,114760.0,114750.0,1.60221699]
["bitfinex","BTCUSD",1754258522578,0.0002,114770.0,114760.0,0.39172577]
["bitfinex","BTCUSD",1754258522788,0.0003243,114770.0,114760.0,1.57999699]
["bitfinex","BTCUSD",1754258522994,0.0003243,114770.0,114760.0,0.55816577]
["bitfinex","BTCUSD",1754258523206,0.0002,114780.0,114770.0,0.06744902]
["bitfinex","BTCUSD",1754258523427,0.0002,114780.0,114770.0,0.92132445]
["bitfinex","BTCUSD",1754258523638,0.0002351,114790.0,114780.0,0.3916954]
["bitfinex","BTCUSD",1754258523851,0.0002351,114790.0,114780.0,0.94347101]
["bitfinex","BTCUSD",1754258524060,0.0002351,114790.0,114780.0,0.4325554]
["bitfinex","BTCUSD",1754258524288,0.0002351,114790.0,114780.0,0.94347101]
["bitfinex","BTCUSD",1754258524499,0.0002351,114790.0,114780.0,1.03210385]
["bitfinex","BTCUSD",1754258524944,0.0002351,114790.0,114780.0,0.52118824]
["bitfinex","BTCUSD",1754258525140,0.0002351,114790.0,114780.0,1.03210385]
["bitfinex","BTCUSD",1754258525783,0.0002351,114790.0,114780.0,1.03710385]
["bitfinex","BTCUSD",1754258525994,0.0002351,114790.0,114780.0,1.17714385]
["bitfinex","BTCUSD",1754258526859,0.0002351,114790.0,114780.0,1.20332985]
["bitfinex","BTCUSD",1754258527755,0.0002351,114790.0,114780.0,0.69241424]
["bitfinex","BTCUSD",1754258528029,0.0002351,114790.0,114780.0,1.20332985]
["bitfinex","BTCUSD",1754258528661,0.0002351,114790.0,114780.0,0.69241424]
["bitfinex","BTCUSD",1754258528876,0.0002351,114790.0,114780.0,1.20332985]
["bitfinex","BTCUSD",1754258529075,0.0002351,114790.0,114780.0,1.06828985]
["bitfinex","BTCUSD",1754258529284,0.0002351,114790.0,114780.0,1.20144985]
["bitfinex","BTCUSD",1754258529460,0.0002351,114790.0,114780.0,0.52501424]
["bitfinex","BTCUSD",1754258529885,0.0002351,114790.0,114780.0,0.63402824]
["bitfinex","BTCUSD",1754258530388,0.0002351,114790.0,114780.0,0.66122824]
["bitfinex","BTCUSD",1754258530537,0.0002351,114790.0,114780.0,0.87382824]
["bitfinex","BTCUSD",1754258531290,0.51091561,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1754258531436,0.51139075,114810.0,114800.0,0.24124186]
["bitfinex","BTCUSD",1754258531804,0.51139075,114810.0,114800.0,0.10608186]
["bitfinex","BTCUSD",1754258532018,0.00047514,114810.0,114800.0,0.24124186]
["bitfinex","BTCUSD",1754258532218,0.51139075,114810.0,114800.0,0.24124186]
["bitfinex","BTCUSD",1754258532419,0.00047514,114810.0,114800.0,0.24452186]
["bitfinex","BTCUSD",1754258532624,0.00047514,114810.0,114800.0,0.27119398]
["bitfinex","BTCUSD",1754258532828,0.51139075,114810.0,114800.0,0.27119398]
["bitfinex","BTCUSD",1754258532972,0.00047514,114810.0,114800.0,0.34715398]
["bitfinex","BTCUSD",1754258533184,0.51953399,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258533385,0.00047514,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258533591,0.51139075,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258533859,0.00047514,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258534085,0.51139075,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258534284,0.00047514,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258534491,0.85139075,114810.0,114800.0,0.34715398]
["bitfinex","BTCUSD",1754258534701,0.85139075,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258535731,0.34047514,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258535941,0.85139075,114810.0,114800.0,0.48255398]
["bitfinex","BTCUSD",1754258536151,0.34047514,114810.0,114800.0,0.13775398]
["bitfinex","BTCUSD",1754258536373,0.85139075,114810.0,114800.0,0.48263398]
["bitfinex","BTCUSD",1754258537017,0.85139075,114810.0,114800.0,0.34715398]
["bitfinex","BTCUSD",1754258537232,0.85139075,114810.0,114800.0,0.48263398]
["bitfinex","BTCUSD",1754258537437,0.85139075,114810.0,114800.0,0.48259398]
["bitfinex","BTCUSD",1754258537948,0.85214075,114810.0,114800.0,0.48259398]
["bitfinex","BTCUSD",1754258538167,0.86028627,114810.0,114800.0,0.48259398]
["bitfinex","BTCUSD",1754258538447,0.85214075,114810.0,114800.0,0.48259398]
["bitfinex","BTCUSD",1754258538992,0.34122514,114810.0,114800.0,0.24644186]
["bitfinex","BTCUSD",1754258539482,0.85214075,114810.0,114800.0,0.24644186]
["bitfinex","BTCUSD",1754258540239,0.34122514,114810.0,114800.0,0.24644186]
["bitfinex","BTCUSD",1754258540523,0.85214075,114810.0,114800.0,0.24644186]
["bitfinex","BTCUSD",1754258540734,0.85214075,114810.0,114800.0,0.09363284]
["bitfinex","BTCUSD",1754258540855,0.85214075,114810.0,114800.0,0.22899284]
["bitfinex","BTCUSD",1754258541961,0.85214075,114810.0,114800.0,0.09363284]
["bitfinex","BTCUSD",1754258542103,0.85214075,114810.0,114800.0,0.22899284]
["bitfinex","BTCUSD",1754258544233,0.85139075,114810.0,114800.0,0.22899284]
["bitfinex","BTCUSD",1754258546465,0.85139075,114810.0,114800.0,0.43819284]
["bitfinex","BTCUSD",1754258547210,0.85214075,114810.0,114800.0,0.43815284]
["bitfinex","BTCUSD",1754258547432,0.85210075,114810.0,114800.0,0.30299284]
["bitfinex","BTCUSD",1754258547661,0.85210075,114810.0,114800.0,0.22879284]
["bitfinex","BTCUSD",1754258547898,0.86637912,114810.0,114800.0,0.22879284]
["bitfinex","BTCUSD",1754258548324,0.86637912,114810.0,114800.0,0.22679284]
["bitfinex","BTCUSD",1754258548532,1.37729473,114810.0,114800.0,0.09163284]
["bitfinex","BTCUSD",1754258548747,1.37729473,114810.0,114800.0,0.22475284]
["bitfinex","BTCUSD",1754258548968,1.37729473,114810.0,114800.0,0.08963284]
["bitfinex","BTCUSD",1754258549177,1.37729473,114810.0,114800.0,0.09163284]
["bitfinex","BTCUSD",1754258549389,1.37729473,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1754258549604,1.37729473,114810.0,114800.0,0.13812]
["bitfinex","BTCUSD",1754258550244,1.37729473,114810.0,114800.0,0.13612]
["bitfinex","BTCUSD",1754258550810,1.37729473,114810.0,114800.0,0.13512]
["bitfinex","BTCUSD",1754258551025,1.37729473,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754258551234,1.37729473,114810.0,114800.0,0.13612]
["bitfinex","BTCUSD",1754258551472,1.37229473,114810.0,114800.0,0.13612]
["bitfinex","BTCUSD",1754258552325,1.37229473,114810.0,114800.0,0.13608]
["bitfinex","BTCUSD",1754258552739,1.03686653,114810.0,114800.0,0.13608]
["bitfinex","BTCUSD",1754258552950,1.03686653,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754258553112,1.03686653,114810.0,114800.0,0.13604]
["bitfinex","BTCUSD",1754258553509,6.08259953,114810.0,114800.0,0.13604]
["bitfinex","BTCUSD",1754258554729,6.42259953,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754258554933,6.42259953,114810.0,114800.0,0.13604]
["bitfinex","BTCUSD",1754258556457,6.42259953,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754258556668,6.42259953,114810.0,114800.0,0.136]
["bitfinex","BTCUSD",1754258557056,6.44708952,114810.0,114800.0,0.13592]
["bitfinex","BTCUSD",1754258558455,6.44708952,114810.0,114800.0,0.13492]
["bitfinex","BTCUSD",1754258559698,5.39,114790.0,114780.0,0.20936]
["bitfinex","BTCUSD",1754258559924,6.41794378,114790.0,114780.0,0.34428]
["bitfinex","BTCUSD",1754258560118,6.41869378,114790.0,114780.0,0.34428]
["bitfinex","BTCUSD",1754258560737,5.90777817,114790.0,114780.0,0.34428]
["bitfinex","BTCUSD",1754258560938,5.05,114770.0,114760.0,0.02583]
["bitfinex","BTCUSD",1754258561145,0.34,114760.0,114750.0,0.09756198]
["bitfinex","BTCUSD",1754258561353,6.41183122,114760.0,114750.0,0.29426482]
["bitfinex","BTCUSD",1754258561803,6.43972622,114760.0,114750.0,0.29426482]
["bitfinex","BTCUSD",1754258562224,6.43972622,114760.0,114750.0,0.29473996]
["bitfinex","BTCUSD",1754258563270,6.43972622,114760.0,114750.0,0.29673996]
["bitfinex","BTCUSD",1754258563678,6.46421621,114760.0,114750.0,0.13739514]
["bitfinex","BTCUSD",1754258563900,6.46421621,114760.0,114750.0,0.13939514]
["bitfinex","BTCUSD",1754258564314,6.47031653,114760.0,114750.0,0.00447514]
["bitfinex","BTCUSD",1754258564517,6.47031653,114760.0,114750.0,0.00247514]
["bitfinex","BTCUSD",1754258564752,6.48395855,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258564966,6.48395855,114760.0,114750.0,0.13811514]
["bitfinex","BTCUSD",1754258565160,6.48395855,114760.0,114750.0,0.14011514]
["bitfinex","BTCUSD",1754258566126,6.98123214,114760.0,114750.0,0.14011514]
["bitfinex","BTCUSD",1754258566329,6.98123214,114760.0,114750.0,0.00347514]
["bitfinex","BTCUSD",1754258566522,6.47031653,114760.0,114750.0,0.00347514]
["bitfinex","BTCUSD",1754258566722,6.98123214,114760.0,114750.0,0.00347514]
["bitfinex","BTCUSD",1754258566963,7.00637685,114760.0,114750.0,0.00147514]
["bitfinex","BTCUSD",1754258567326,7.00836781,114760.0,114750.0,0.00147514]
["bitfinex","BTCUSD",1754258567540,6.4974522,114760.0,114750.0,0.00147514]
["bitfinex","BTCUSD",1754258567748,6.52333178,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258568223,7.03424739,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258568437,7.042362,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258568994,7.0585919,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258569209,7.07223515,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258569599,7.29759271,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258569783,7.20875515,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258570196,7.208748,114760.0,114750.0,0.00047514]
["bitfinex","BTCUSD",1754258575744,7.22619702,114760.0,114730.0,0.37582]
["bitfinex","BTCUSD",1754258575956,6.41183122,114740.0,114730.0,0.0301043]
["bitfinex","BTCUSD",1754258576164,6.46674985,114740.0,114730.0,0.0301043]
["bitfinex","BTCUSD",1754258576381,6.46843985,114740.0,114730.0,0.0001243]
["bitfinex","BTCUSD",1754258576845,6.58242212,114740.0,114730.0,0.0001243]
["bitfinex","BTCUSD",1754258577073,6.49358456,114740.0,114730.0,0.0001243]
["bitfinex","BTCUSD",1754258577311,6.63010456,114740.0,114730.0,0.0001243]
["bitfinex","BTCUSD",1754258577752,0.34,114720.0,114710.0,0.13652]
["bitfinex","BTCUSD",1754258577987,7.00450017,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258578206,7.22989773,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258578412,7.14106017,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258579031,7.14103916,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258579254,7.15468733,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258580199,7.17213635,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258580791,7.12238165,114720.0,114710.0,0.00212432]
["bitfinex","BTCUSD",1754258581304,7.12069165,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258581514,7.12169165,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258582385,7.14791365,114720.0,114710.0,0.02697432]
["bitfinex","BTCUSD",1754258584250,7.17240364,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258584631,12.17240364,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258584830,12.14787365,114720.0,114710.0,0.02697432]
["bitfinex","BTCUSD",1754258585433,12.14787365,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258585621,12.17236364,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258586025,12.15871547,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258586422,11.60586085,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258586877,7.14126645,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258587833,6.63035084,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258588028,6.46946085,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258588253,6.60582085,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258588519,6.63031084,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258589655,6.64904427,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258590477,6.66269221,114720.0,114710.0,0.03224432]
["bitfinex","BTCUSD",1754258590888,6.66269221,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258591046,7.17360782,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258592053,7.17340782,114720.0,114710.0,0.03010432]
["bitfinex","BTCUSD",1754258593087,7.17340782,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258593088,7.30555911,114720.0,114710.0,0.00012432]
["bitfinex","BTCUSD",1754258593313,7.30555911,114720.0,114690.0,0.02997]
["bitfinex","BTCUSD",1754258593314,0.01744902,114710.0,114690.0,0.02997]
["bitfinex","BTCUSD",1754258593513,6.41183122,114700.0,114690.0,0.02997]
["bitfinex","BTCUSD",1754258593715,6.62831355,114700.0,114690.0,0.02997]
["bitfinex","BTCUSD",1754258593919,6.65453855,114700.0,114690.0,0.02997]
["bitfinex","BTCUSD",1754258594105,5.39,114690.0,114680.0,0.02997]
["bitfinex","BTCUSD",1754258594317,6.60316884,114690.0,114680.0,0.03195]
["bitfinex","BTCUSD",1754258595326,6.60316884,114690.0,114670.0,0.07079946]
["bitfinex","BTCUSD",1754258595327,5.39,114680.0,114670.0,8.748e-05]
["bitfinex","BTCUSD",1754258595529,5.39,114670.0,114650.0,0.03001]
["bitfinex","BTCUSD",1754258595706,6.54819122,114660.0,114650.0,0.03001]
["bitfinex","BTCUSD",1754258595918,6.62014403,114660.0,114650.0,0.03246503]
["bitfinex","BTCUSD",1754258596337,6.62014403,114660.0,114650.0,0.03048503]
["bitfinex","BTCUSD",1754258596755,5.39,114650.0,114630.0,0.00344]
["bitfinex","BTCUSD",1754258596960,7.05906683,114640.0,114630.0,0.03041755]
["bitfinex","BTCUSD",1754258597168,7.13101964,114640.0,114630.0,0.03041755]
["bitfinex","BTCUSD",1754258597383,7.13101964,114640.0,114630.0,0.00044755]
["bitfinex","BTCUSD",1754258597796,7.2198572,114640.0,114630.0,0.00044755]
["bitfinex","BTCUSD",1754258598003,7.23856838,114640.0,114630.0,0.00044755]
["bitfinex","BTCUSD",1754258598214,7.1058799,114640.0,114630.0,0.00044755]
["bitfinex","BTCUSD",1754258598391,7.1058799,114640.0,114630.0,0.02837755]
["bitfinex","BTCUSD",1754258598768,7.08138991,114640.0,114630.0,0.03141755]
["bitfinex","BTCUSD",1754258599412,7.13102461,114640.0,114630.0,0.00244755]
["bitfinex","BTCUSD",1754258599628,7.13102461,114640.0,114620.0,0.02697]
["bitfinex","BTCUSD",1754258599629,5.39,114630.0,114620.0,0.02697]
["bitfinex","BTCUSD",1754258599768,6.5704743,114630.0,114620.0,0.02701754]
["bitfinex","BTCUSD",1754258599978,6.5704743,114630.0,114620.0,0.03005754]
["bitfinex","BTCUSD",1754258599979,6.59496429,114630.0,114620.0,0.03005754]
["bitfinex","BTCUSD",1754258600417,6.60862235,114630.0,114620.0,0.03005754]
["bitfinex","BTCUSD",1754258600618,6.63376706,114630.0,114620.0,0.03005754]
["bitfinex","BTCUSD",1754258601342,6.63376706,114630.0,114620.0,0.03105754]
["bitfinex","BTCUSD",1754258601773,5.72755812,114630.0,114620.0,0.00108754]
["bitfinex","BTCUSD",1754258601995,5.39,114620.0,114610.0,0.0004]
["bitfinex","BTCUSD",1754258602212,6.620429,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258602433,6.620429,114620.0,114610.0,0.03041757]
["bitfinex","BTCUSD",1754258602646,6.69071588,114620.0,114610.0,0.03041757]
["bitfinex","BTCUSD",1754258602842,6.69071588,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258603272,6.620429,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258603471,6.621429,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258603721,6.621429,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258604111,6.5718343,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258604539,6.5728343,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258604954,6.59732429,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258605170,6.4361943,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258605386,6.06195869,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258606035,6.5728743,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258606242,6.5991143,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258606664,5.61151869,114620.0,114610.0,0.03239757]
["bitfinex","BTCUSD",1754258606933,5.10060308,114620.0,114610.0,0.12103041]
["bitfinex","BTCUSD",1754258607137,0.51091561,114620.0,114610.0,0.12103041]
["bitfinex","BTCUSD",1754258607793,0.85091561,114620.0,114610.0,0.12103041]
["bitfinex","BTCUSD",1754258608897,0.84057719,114620.0,114610.0,0.12103041]
["bitfinex","BTCUSD",1754258609110,0.84057719,114620.0,114610.0,0.13517745]
["bitfinex","BTCUSD",1754258609329,5.89057719,114620.0,114610.0,0.03439757]
["bitfinex","BTCUSD",1754258609580,6.52831438,114620.0,114610.0,0.03439757]
["bitfinex","BTCUSD",1754258609790,6.55280437,114620.0,114610.0,0.00244757]
["bitfinex","BTCUSD",1754258609996,6.56646272,114620.0,114610.0,0.00244757]
["bitfinex","BTCUSD",1754258610201,6.06588553,114620.0,114610.0,0.00244757]
["bitfinex","BTCUSD",1754258610404,6.06588553,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258610733,6.06588553,114620.0,114610.0,0.03041757]
["bitfinex","BTCUSD",1754258611149,6.04139554,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258611356,6.54197273,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258611583,6.56646272,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258612540,6.45554572,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258612746,6.59270572,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258613935,6.45554572,114620.0,114610.0,0.00344757]
["bitfinex","BTCUSD",1754258614137,6.06759854,114620.0,114610.0,0.02737757]
["bitfinex","BTCUSD",1754258614354,6.59415572,114620.0,114610.0,0.00044757]
["bitfinex","BTCUSD",1754258614559,5.39,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1754258614795,6.52831438,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1754258614972,6.61495186,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1754258615175,6.61644186,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1754258615408,6.64158657,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1754258616032,5.40744902,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1754258616173,6.5972881,114590.0,114580.0,0.00044759]
["bitfinex","BTCUSD",1754258616385,6.65783307,114590.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754258616593,6.52827438,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754258616793,6.63912591,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754258617216,6.74541249,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754258617526,6.65657493,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754258617728,5.39,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258617925,6.44071845,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258618292,6.63480003,114570.0,114560.0,0.02733]
["bitfinex","BTCUSD",1754258618496,6.49768003,114570.0,114560.0,0.03037]
["bitfinex","BTCUSD",1754258618710,6.13426284,114570.0,114560.0,0.03235]
["bitfinex","BTCUSD",1754258619097,6.15650936,114570.0,114560.0,0.03235]
["bitfinex","BTCUSD",1754258619303,6.15650936,114570.0,114560.0,0.03335]
["bitfinex","BTCUSD",1754258619717,6.19643075,114570.0,114560.0,0.03335]
["bitfinex","BTCUSD",1754258620119,6.69700794,114570.0,114560.0,0.03635]
["bitfinex","BTCUSD",1754258620354,6.69700794,114570.0,114560.0,0.03137]
["bitfinex","BTCUSD",1754258620481,6.69700794,114570.0,114560.0,0.02833]
["bitfinex","BTCUSD",1754258620703,6.69700794,114570.0,114560.0,0.0024]
["bitfinex","BTCUSD",1754258620914,6.70077864,114570.0,114560.0,0.0024]
["bitfinex","BTCUSD",1754258621115,6.7239889,114570.0,114560.0,0.0024]
["bitfinex","BTCUSD",1754258621315,6.70063176,114570.0,114560.0,0.0024]
["bitfinex","BTCUSD",1754258621567,6.72288485,114570.0,114560.0,0.0024]
["bitfinex","BTCUSD",1754258621970,6.72288485,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1754258622587,6.69701451,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1754258622793,6.69701451,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258623911,6.69701451,114570.0,114560.0,0.02695]
["bitfinex","BTCUSD",1754258624559,6.69701451,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258624982,6.78900451,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258625202,6.69701451,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258625812,6.72390035,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258626032,6.71023496,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258626608,6.71134496,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258627461,6.71023496,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258628106,6.71023496,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258628853,6.71023496,114570.0,114560.0,0.02695]
["bitfinex","BTCUSD",1754258628986,6.71023496,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258629390,6.72897932,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258629580,6.81781688,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258630003,6.72897932,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258630208,6.72904241,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258630490,6.74270889,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258630669,6.74270889,114570.0,114560.0,0.02695]
["bitfinex","BTCUSD",1754258631455,6.74270889,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258631672,6.74381889,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258631899,6.74270889,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258633224,6.60554815,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258633425,6.71957851,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258633636,6.58680379,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258633837,6.17341112,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258634700,6.67398831,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258634903,6.53670831,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258635298,6.17341112,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258636416,6.03613112,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258636624,6.17341112,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258636987,6.15974464,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258637768,6.15974886,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258638120,6.01901668,114570.0,114560.0,0.0321]
["bitfinex","BTCUSD",1754258638323,5.12796631,114570.0,114560.0,0.12073284]
["bitfinex","BTCUSD",1754258638539,0.5817935,114570.0,114560.0,0.13284612]
["bitfinex","BTCUSD",1754258638752,0.06173636,114570.0,114560.0,0.13284612]
["bitfinex","BTCUSD",1754258638955,0.06173636,114570.0,114560.0,0.3270584]
["bitfinex","BTCUSD",1754258639166,0.00608971,114570.0,114560.0,0.22100712]
["bitfinex","BTCUSD",1754258639809,0.00608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258640011,0.34608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258640325,0.00608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258640513,0.34608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258640708,0.00608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258641200,0.34608971,114570.0,114560.0,0.22800712]
["bitfinex","BTCUSD",1754258641408,0.34608971,114570.0,114560.0,0.15729514]
["bitfinex","BTCUSD",1754258641610,0.34608971,114570.0,114560.0,0.1594774]
["bitfinex","BTCUSD",1754258642477,0.00608971,114570.0,114560.0,0.33187614]
["bitfinex","BTCUSD",1754258642698,0.00014227,114590.0,114570.0,0.19201425]
["bitfinex","BTCUSD",1754258642902,0.00014227,114590.0,114580.0,0.24775374]
["bitfinex","BTCUSD",1754258643114,0.00014227,114590.0,114580.0,0.44977239]
["bitfinex","BTCUSD",1754258643541,0.00014227,114590.0,114580.0,0.27522186]
["bitfinex","BTCUSD",1754258643971,0.00014227,114590.0,114580.0,0.44977239]
["bitfinex","BTCUSD",1754258644799,0.00014227,114590.0,114580.0,0.45577239]
["bitfinex","BTCUSD",1754258645030,0.00014227,114590.0,114580.0,0.47238992]
["bitfinex","BTCUSD",1754258645423,0.00014227,114590.0,114580.0,0.29791939]
["bitfinex","BTCUSD",1754258645869,0.00014227,114590.0,114580.0,0.30191939]
["bitfinex","BTCUSD",1754258647473,0.00014227,114590.0,114580.0,0.68630992]
["bitfinex","BTCUSD",1754258649219,0.00014227,114590.0,114580.0,0.73630992]
["bitfinex","BTCUSD",1754258661561,0.00014227,114590.0,114580.0,0.53607939]
["bitfinex","BTCUSD",1754258661762,0.00014227,114590.0,114580.0,0.51107939]
["bitfinex","BTCUSD",1754258661969,0.00014227,114590.0,114580.0,0.37423939]
["bitfinex","BTCUSD",1754258662191,0.00543227,114590.0,114580.0,0.48848037]
["bitfinex","BTCUSD",1754258662392,0.00014227,114590.0,114580.0,0.49373037]
["bitfinex","BTCUSD",1754258662599,0.00014227,114590.0,114580.0,0.51117939]
["bitfinex","BTCUSD",1754258662804,0.00014227,114590.0,114580.0,0.49373037]
["bitfinex","BTCUSD",1754258663004,0.00223227,114590.0,114580.0,0.50612939]
["bitfinex","BTCUSD",1754258663206,0.00014227,114590.0,114580.0,0.51137939]
["bitfinex","BTCUSD",1754258664222,0.00014227,114590.0,114580.0,0.68592992]
["bitfinex","BTCUSD",1754258664423,0.00014227,114590.0,114580.0,0.51137939]
["bitfinex","BTCUSD",1754258664817,0.00223227,114590.0,114580.0,0.51137939]
["bitfinex","BTCUSD",1754258665018,0.00014227,114590.0,114580.0,0.51137939]
["bitfinex","BTCUSD",1754258666321,0.00014227,114590.0,114580.0,0.50656939]
["bitfinex","BTCUSD",1754258666322,0.50600946,114590.0,114580.0,0.50656939]
["bitfinex","BTCUSD",1754258666534,0.50600946,114590.0,114580.0,0.36908939]
["bitfinex","BTCUSD",1754258666739,0.84625946,114590.0,114580.0,0.44595284]
["bitfinex","BTCUSD",1754258666942,0.34223227,114590.0,114580.0,0.48999186]
["bitfinex","BTCUSD",1754258667149,0.34833647,114590.0,114580.0,0.49205186]
["bitfinex","BTCUSD",1754258667358,0.34833661,114590.0,114580.0,0.49524186]
["bitfinex","BTCUSD",1754258667605,0.8521138,114590.0,114580.0,0.46340186]
["bitfinex","BTCUSD",1754258667807,0.8521138,114590.0,114580.0,0.52078267]
["bitfinex","BTCUSD",1754258667808,0.34833661,114590.0,114580.0,0.52078267]
["bitfinex","BTCUSD",1754258668229,0.34834626,114590.0,114580.0,0.52078267]
["bitfinex","BTCUSD",1754258668443,0.85212345,114590.0,114580.0,0.33720365]
["bitfinex","BTCUSD",1754258668660,0.35154626,114590.0,114580.0,0.47472365]
["bitfinex","BTCUSD",1754258668870,0.35154626,114590.0,114580.0,0.52082267]
["bitfinex","BTCUSD",1754258668871,0.34834626,114590.0,114580.0,0.52082267]
["bitfinex","BTCUSD",1754258669496,0.34834626,114590.0,114580.0,0.51876267]
["bitfinex","BTCUSD",1754258669695,0.85212345,114590.0,114580.0,0.14481267]
["bitfinex","BTCUSD",1754258669903,0.85237345,114590.0,114580.0,0.23623284]
["bitfinex","BTCUSD",1754258670319,0.85237461,114590.0,114580.0,0.23623284]
["bitfinex","BTCUSD",1754258670936,0.85237461,114590.0,114580.0,0.23023284]
["bitfinex","BTCUSD",1754258671141,0.51014234,114590.0,114580.0,0.23023284]
["bitfinex","BTCUSD",1754258671348,0.51210234,114590.0,114580.0,0.25325612]
["bitfinex","BTCUSD",1754258671579,0.51210234,114590.0,114580.0,0.25625612]
["bitfinex","BTCUSD",1754258671788,0.51185234,114590.0,114580.0,0.25225612]
["bitfinex","BTCUSD",1754258672003,0.50865234,114590.0,114580.0,0.27884612]
["bitfinex","BTCUSD",1754258672207,0.00807515,114590.0,114580.0,0.28184612]
["bitfinex","BTCUSD",1754258672411,0.00807515,114590.0,114580.0,0.14424612]
["bitfinex","BTCUSD",1754258672679,5.55883234,114590.0,114580.0,0.25521612]
["bitfinex","BTCUSD",1754258672885,5.55883234,114590.0,114580.0,0.14356]
["bitfinex","BTCUSD",1754258673295,5.89883234,114590.0,114580.0,0.14356]
["bitfinex","BTCUSD",1754258673508,5.89883234,114590.0,114580.0,0.006]
["bitfinex","BTCUSD",1754258673714,5.9151307,114590.0,114580.0,0.14356]
["bitfinex","BTCUSD",1754258673930,0.85208234,114590.0,114580.0,0.157916]
["bitfinex","BTCUSD",1754258674148,0.85183234,114590.0,114580.0,0.157916]
["bitfinex","BTCUSD",1754258674353,0.85208234,114590.0,114580.0,0.154916]
["bitfinex","BTCUSD",1754258674572,0.85208234,114590.0,114580.0,0.14256]
["bitfinex","BTCUSD",1754258674778,5.89883234,114590.0,114580.0,0.14256]
["bitfinex","BTCUSD",1754258674996,5.89883234,114590.0,114580.0,0.14056]
["bitfinex","BTCUSD",1754258676407,5.91511869,114590.0,114580.0,0.14056]
["bitfinex","BTCUSD",1754258677107,5.91511869,114590.0,114580.0,0.13756]
["bitfinex","BTCUSD",1754258677260,5.91511869,114590.0,114580.0,0.153316]
["bitfinex","BTCUSD",1754258677673,5.89883234,114590.0,114580.0,0.151316]
["bitfinex","BTCUSD",1754258677875,5.89858234,114590.0,114580.0,0.151316]
["bitfinex","BTCUSD",1754258678078,0.84865234,114590.0,114580.0,0.24094884]
["bitfinex","BTCUSD",1754258678312,5.89883234,114590.0,114580.0,0.152316]
["bitfinex","BTCUSD",1754258678476,5.89883234,114590.0,114580.0,0.13856]
["bitfinex","BTCUSD",1754258680025,5.91511187,114590.0,114580.0,0.13856]
["bitfinex","BTCUSD",1754258680809,5.92324926,114590.0,114580.0,0.13856]
["bitfinex","BTCUSD",1754258682123,5.91511187,114590.0,114580.0,0.13856]
["bitfinex","BTCUSD",1754258683099,5.91511187,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754258683227,5.92324703,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754258684240,5.38675,114580.0,114570.0,0.13756]
["bitfinex","BTCUSD",1754258684447,5.89843234,114580.0,114570.0,0.13756]
["bitfinex","BTCUSD",1754258684892,5.91209628,114580.0,114570.0,0.13756]
["bitfinex","BTCUSD",1754258685047,5.91209628,114580.0,114570.0,0.175033]
["bitfinex","BTCUSD",1754258685278,5.90907628,114580.0,114570.0,0.175033]
["bitfinex","BTCUSD",1754258685807,5.90907628,114580.0,114570.0,0.202043]
["bitfinex","BTCUSD",1754258686172,5.89541234,114580.0,114570.0,0.16457]
["bitfinex","BTCUSD",1754258686381,5.89641234,114580.0,114570.0,0.16457]
["bitfinex","BTCUSD",1754258686601,5.91268157,114580.0,114570.0,0.16457]
["bitfinex","BTCUSD",1754258686793,5.91268157,114580.0,114570.0,0.13756]
["bitfinex","BTCUSD",1754258687564,5.91268157,114580.0,114570.0,0.25833284]
["bitfinex","BTCUSD",1754258687565,0.84767842,114580.0,114570.0,0.25833284]
["bitfinex","BTCUSD",1754258687703,0.84767842,114580.0,114570.0,0.30518212]
["bitfinex","BTCUSD",1754258687921,0.84767842,114580.0,114570.0,0.16762212]
["bitfinex","BTCUSD",1754258688123,0.84767842,114580.0,114570.0,0.30514212]
["bitfinex","BTCUSD",1754258689913,0.00710123,114580.0,114570.0,0.30514212]
["bitfinex","BTCUSD",1754258690116,0.34710123,114580.0,114570.0,0.30514212]
["bitfinex","BTCUSD",1754258690949,0.00710123,114580.0,114570.0,0.32259114]
["bitfinex","BTCUSD",1754258691171,0.34710123,114580.0,114570.0,0.32259114]
["bitfinex","BTCUSD",1754258691781,0.84767842,114580.0,114570.0,0.16762212]
["bitfinex","BTCUSD",1754258691996,0.84974842,114580.0,114570.0,0.25304284]
["bitfinex","BTCUSD",1754258692203,0.84874842,114580.0,114570.0,0.25515284]
["bitfinex","BTCUSD",1754258692411,0.84667842,114580.0,114570.0,0.25817284]
["bitfinex","BTCUSD",1754258692588,0.84667842,114580.0,114570.0,0.26417284]
["bitfinex","BTCUSD",1754258692788,0.84667842,114580.0,114570.0,0.30860612]
["bitfinex","BTCUSD",1754258693001,0.84667842,114580.0,114570.0,0.30560612]
["bitfinex","BTCUSD",1754258693166,0.84667842,114580.0,114570.0,0.30760612]
["bitfinex","BTCUSD",1754258693362,0.84667842,114580.0,114570.0,0.30960612]
["bitfinex","BTCUSD",1754258696561,0.84667842,114580.0,114570.0,0.30952612]
["bitfinex","BTCUSD",1754258697858,0.84057719,114580.0,114570.0,0.30952612]
["bitfinex","BTCUSD",1754258700326,0.85179078,114580.0,114570.0,0.004]
["bitfinex","BTCUSD",1754258700536,5.89956078,114580.0,114570.0,0.14112]
["bitfinex","BTCUSD",1754258701129,5.89956078,114580.0,114570.0,0.13912]
["bitfinex","BTCUSD",1754258701560,5.89956078,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754258701774,5.89956078,114580.0,114570.0,0.14016]
["bitfinex","BTCUSD",1754258701928,5.89956078,114580.0,114570.0,0.152216]
["bitfinex","BTCUSD",1754258702372,5.90772761,114580.0,114570.0,0.152216]
["bitfinex","BTCUSD",1754258703186,5.90368761,114580.0,114570.0,0.042066]
["bitfinex","BTCUSD",1754258703428,0.00612359,114580.0,114570.0,0.25885284]
["bitfinex","BTCUSD",1754258703625,0.34612359,114580.0,114570.0,0.25885284]
["bitfinex","BTCUSD",1754258703944,0.84670078,114580.0,114570.0,0.25885284]
["bitfinex","BTCUSD",1754258704273,0.84877078,114580.0,114570.0,0.25372284]
["bitfinex","BTCUSD",1754258704501,0.84877078,114580.0,114570.0,0.22675284]
["bitfinex","BTCUSD",1754258704708,0.84877078,114580.0,114570.0,0.25216912]
["bitfinex","BTCUSD",1754258704907,0.84877078,114580.0,114570.0,0.27917912]
["bitfinex","BTCUSD",1754258706512,0.85179078,114580.0,114570.0,0.25216912]
["bitfinex","BTCUSD",1754258706727,0.85179078,114580.0,114570.0,0.16353628]
["bitfinex","BTCUSD",1754258706949,0.85281078,114580.0,114570.0,0.13812]
["bitfinex","BTCUSD",1754258707359,0.85179078,114580.0,114570.0,0.13812]
["bitfinex","BTCUSD",1754258708951,5.89854078,114580.0,114570.0,0.13812]
["bitfinex","BTCUSD",1754258709161,5.89956078,114580.0,114570.0,0.13812]
["bitfinex","BTCUSD",1754258709519,5.89854078,114580.0,114570.0,0.13812]
["bitfinex","BTCUSD",1754258710579,5.89854078,114580.0,114570.0,0.138]
["bitfinex","BTCUSD",1754258710782,5.89859078,114580.0,114570.0,0.138]
["bitfinex","BTCUSD",1754258710982,5.92309649,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754258711224,5.92309649,114580.0,114570.0,0.13808]
["bitfinex","BTCUSD",1754258711538,5.92309649,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754258711755,5.92309649,114580.0,114570.0,0.13804]
["bitfinex","BTCUSD",1754258711956,5.92309649,114580.0,114570.0,0.13704]
["bitfinex","BTCUSD",1754258712715,5.92409649,114580.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258712923,5.88732719,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258713161,5.9067558,114570.0,114560.0,0.1374]
["bitfinex","BTCUSD",1754258713404,5.39801359,114570.0,114560.0,0.1374]
["bitfinex","BTCUSD",1754258713616,6.42104709,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258713841,6.57437647,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258714050,6.59323711,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258714488,6.6142146,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258715098,6.6404706,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258715322,6.71816294,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1754258715549,1.34115438,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1754258715764,6.5587671,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1754258715974,6.83160438,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754258716186,6.98003797,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754258716495,7.02575735,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754258716697,7.05151117,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754258717112,7.02830092,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754258717327,7.05451117,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258717766,7.03130092,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258718017,7.05451117,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258718224,7.05251117,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258718450,7.05151117,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258718924,7.05351117,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258719148,7.06717971,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258719377,7.04396946,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258719586,7.04496946,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258720402,7.06983145,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258720767,7.07593958,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258721205,7.09914983,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258721414,7.0930417,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258722088,7.1193027,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258722293,7.06510687,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258722519,7.08831712,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258723211,7.06510687,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258724024,7.06489687,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258724229,6.92494687,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258724518,7.03939774,114550.0,114540.0,0.03012603]
["bitfinex","BTCUSD",1754258724992,7.04550119,114550.0,114540.0,0.02804603]
["bitfinex","BTCUSD",1754258725383,7.03939774,114550.0,114540.0,0.02804603]
["bitfinex","BTCUSD",1754258725875,7.15989701,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258726099,7.12371934,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258726497,7.14622847,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258728074,7.16943872,114550.0,114540.0,0.00087603]
["bitfinex","BTCUSD",1754258728752,5.38675,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1754258728960,6.87532943,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1754258729171,0.34,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258729406,6.57601409,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258729647,5.9377569,114520.0,114510.0,0.02737]
["bitfinex","BTCUSD",1754258729870,5.88732719,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258730515,5.90099856,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258732404,5.90299856,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258732701,5.90909214,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258732961,5.90709214,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258733168,5.90099856,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258733989,5.56099856,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258734202,5.06042137,114520.0,114510.0,0.12112284]
["bitfinex","BTCUSD",1754258734419,5.90099856,114520.0,114510.0,0.12112284]
["bitfinex","BTCUSD",1754258734625,5.56099856,114520.0,114510.0,0.12112284]
["bitfinex","BTCUSD",1754258734836,0.51424856,114520.0,114510.0,0.12112284]
["bitfinex","BTCUSD",1754258735042,0.85424856,114520.0,114510.0,0.12112284]
["bitfinex","BTCUSD",1754258735666,5.90099856,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258736100,5.88732719,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258736304,5.88932719,114520.0,114510.0,0.03249]
["bitfinex","BTCUSD",1754258736515,0.84057719,114520.0,114510.0,0.03773616]
["bitfinex","BTCUSD",1754258736724,0.84057719,114520.0,114510.0,0.03649]
["bitfinex","BTCUSD",1754258736932,5.89342134,114520.0,114510.0,0.03649]
["bitfinex","BTCUSD",1754258737136,5.89342134,114520.0,114510.0,0.04049]
["bitfinex","BTCUSD",1754258738495,5.89543134,114520.0,114510.0,0.04049]
["bitfinex","BTCUSD",1754258738703,6.62447034,114520.0,114510.0,0.0082]
["bitfinex","BTCUSD",1754258738904,6.12389315,114520.0,114510.0,0.0082]
["bitfinex","BTCUSD",1754258739105,6.13756419,114520.0,114510.0,0.0082]
["bitfinex","BTCUSD",1754258739525,6.63819138,114520.0,114510.0,0.0082]
["bitfinex","BTCUSD",1754258739725,6.6732542,114520.0,114510.0,0.0082]
["bitfinex","BTCUSD",1754258739929,6.6732542,114520.0,114510.0,0.0042]
["bitfinex","BTCUSD",1754258739930,6.79031406,114520.0,114510.0,0.0042]
["bitfinex","BTCUSD",1754258740088,6.69832406,114520.0,114510.0,0.0042]
["bitfinex","BTCUSD",1754258740294,6.69832406,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754258740523,6.69832406,114520.0,114510.0,0.0042]
["bitfinex","BTCUSD",1754258741043,6.69832406,114520.0,114510.0,0.0022]
["bitfinex","BTCUSD",1754258742173,6.69832406,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258742521,6.72186303,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258742729,6.76431205,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258742946,6.63464633,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258743154,6.77236633,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1754258743395,5.42926848,114510.0,114500.0,0.0099716]
["bitfinex","BTCUSD",1754258743611,6.69213257,114510.0,114500.0,0.0099716]
["bitfinex","BTCUSD",1754258744227,6.61444023,114510.0,114500.0,0.0099716]
["bitfinex","BTCUSD",1754258744441,6.6379792,114510.0,114500.0,0.0099716]
["bitfinex","BTCUSD",1754258744880,5.63682482,114510.0,114500.0,0.01011387]
["bitfinex","BTCUSD",1754258745093,6.6379792,114510.0,114500.0,0.01011387]
["bitfinex","BTCUSD",1754258745282,6.6379792,114510.0,114490.0,0.066856]
["bitfinex","BTCUSD",1754258745283,6.41546727,114500.0,114490.0,0.066856]
["bitfinex","BTCUSD",1754258745484,6.64809307,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258745673,6.6379792,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258745924,5.65050035,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258746129,6.6379792,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258746514,6.69213257,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258746745,6.74701207,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258746958,6.74701207,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258747553,6.74067154,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258747695,6.74267154,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258747896,6.6649792,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258748099,6.6649792,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258748562,6.68918945,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258748909,6.61590974,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258749108,6.6659792,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258749284,6.75480269,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258749511,6.61708269,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258749730,6.50324513,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258749945,6.63814413,114500.0,114490.0,0.09178361]
["bitfinex","BTCUSD",1754258750147,6.43204609,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258750350,6.58372101,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258750561,6.13199301,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258750765,6.57569301,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258750971,6.41511582,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258751203,7.00453057,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258752038,7.14257057,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258752686,7.05373301,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258753695,7.07880247,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258754026,7.08078247,114500.0,114490.0,0.09178361]
["bitfinex","BTCUSD",1754258754478,7.06453456,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258754668,6.64033554,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258754843,6.7291731,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258756310,6.62666062,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258756518,6.62350062,114500.0,114490.0,0.09178361]
["bitfinex","BTCUSD",1754258756722,6.62350062,114500.0,114490.0,0.09388361]
["bitfinex","BTCUSD",1754258757295,6.49351593,114500.0,114490.0,0.09388361]
["bitfinex","BTCUSD",1754258757494,6.59637116,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258757666,6.60451396,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258758059,6.59841225,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258758260,6.60451525,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258758485,6.46647525,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258758728,6.60455525,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258759150,6.11757256,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258759568,6.61814975,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258760104,5.47899537,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258760313,5.97957256,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258760539,6.4613501,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258760967,5.96077291,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258761342,5.95845845,114500.0,114490.0,0.09689361]
["bitfinex","BTCUSD",1754258762738,5.09160926,114500.0,114490.0,0.10660297]
["bitfinex","BTCUSD",1754258762928,0.54775091,114500.0,114490.0,0.10660297]
["bitfinex","BTCUSD",1754258763146,0.04717372,114500.0,114490.0,0.19523581]
["bitfinex","BTCUSD",1754258763363,0.37349922,114500.0,114490.0,0.19523581]
["bitfinex","BTCUSD",1754258763819,0.86494117,114500.0,114490.0,0.19523581]
["bitfinex","BTCUSD",1754258764062,0.87107932,114500.0,114490.0,0.19523581]
["bitfinex","BTCUSD",1754258764362,0.87107932,114500.0,114490.0,0.18552645]
["bitfinex","BTCUSD",1754258764562,0.87107932,114500.0,114490.0,0.18752645]
["bitfinex","BTCUSD",1754258765522,0.87107932,114500.0,114490.0,0.18952645]
["bitfinex","BTCUSD",1754258765922,0.86294117,114500.0,114490.0,0.18952645]
["bitfinex","BTCUSD",1754258766140,0.86294117,114500.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258769022,0.02236398,114500.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258771277,0.006103,114500.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258772406,0.346103,114500.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258774140,0.34,114500.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258774341,5.044436,114510.0,114490.0,0.2222951]
["bitfinex","BTCUSD",1754258774598,0.34,114500.0,114490.0,0.10577226]
["bitfinex","BTCUSD",1754258774769,0.34,114500.0,114490.0,0.21064361]
["bitfinex","BTCUSD",1754258775133,0.34,114500.0,114490.0,0.23661361]
["bitfinex","BTCUSD",1754258775561,0.34,114500.0,114490.0,0.23761361]
["bitfinex","BTCUSD",1754258776024,0.84057719,114500.0,114490.0,0.32340645]
["bitfinex","BTCUSD",1754258776201,0.84255719,114500.0,114490.0,0.32340645]
["bitfinex","BTCUSD",1754258776415,0.84255719,114500.0,114490.0,0.32640645]
["bitfinex","BTCUSD",1754258776815,5.88699319,114500.0,114490.0,0.32231645]
["bitfinex","BTCUSD",1754258777014,5.88699319,114500.0,114490.0,0.32431645]
["bitfinex","BTCUSD",1754258777772,5.386416,114500.0,114490.0,0.35707709]
["bitfinex","BTCUSD",1754258778041,5.88699319,114500.0,114490.0,0.36016709]
["bitfinex","BTCUSD",1754258778441,5.88501319,114500.0,114490.0,0.36016709]
["bitfinex","BTCUSD",1754258780197,0.34,114500.0,114490.0,0.36016709]
["bitfinex","BTCUSD",1754258782101,0.84057719,114500.0,114490.0,0.36016709]
["bitfinex","BTCUSD",1754258783046,0.84057719,114500.0,114490.0,0.18960645]
["bitfinex","BTCUSD",1754258783251,0.84057719,114500.0,114490.0,0.32724645]
["bitfinex","BTCUSD",1754258783679,0.84255719,114500.0,114490.0,0.32724645]
["bitfinex","BTCUSD",1754258783857,0.84255719,114500.0,114490.0,0.32415645]
["bitfinex","BTCUSD",1754258784133,0.84255719,114500.0,114490.0,0.32205645]
["bitfinex","BTCUSD",1754258784759,5.88699319,114500.0,114490.0,0.32205645]
["bitfinex","BTCUSD",1754258785516,5.88699319,114500.0,114490.0,0.20854361]
["bitfinex","BTCUSD",1754258785722,6.39073038,114500.0,114490.0,0.07090361]
["bitfinex","BTCUSD",1754258785929,6.42190858,114500.0,114490.0,0.07090361]
["bitfinex","BTCUSD",1754258786557,6.41312685,114500.0,114490.0,0.07090361]
["bitfinex","BTCUSD",1754258786958,6.43819631,114500.0,114490.0,0.07090361]
["bitfinex","BTCUSD",1754258787208,5.90938966,114500.0,114490.0,0.09578361]
["bitfinex","BTCUSD",1754258787410,5.89310193,114500.0,114490.0,0.06890361]
["bitfinex","BTCUSD",1754258787536,6.39883912,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258787951,6.39883912,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258788562,6.42390858,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258789052,6.4538696,114500.0,114490.0,0.06790361]
["bitfinex","BTCUSD",1754258789280,6.45386952,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258790121,6.46385192,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258791013,6.12385192,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258791482,6.12485192,114500.0,114490.0,0.07361397]
["bitfinex","BTCUSD",1754258791761,6.12485192,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258793034,6.46485192,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258793677,6.61873567,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258793883,6.62687764,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258795287,6.6132033,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258795497,6.71948988,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258796123,6.65386257,114500.0,114490.0,0.06690361]
["bitfinex","BTCUSD",1754258796333,6.65386257,114500.0,114490.0,0.03958927]
["bitfinex","BTCUSD",1754258796534,6.67886257,114500.0,114490.0,0.03958927]
["bitfinex","BTCUSD",1754258797086,6.698401,114500.0,114490.0,0.03958927]
["bitfinex","BTCUSD",1754258797292,6.698401,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258798059,6.69839154,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258798498,6.77016453,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258799427,6.72195428,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258799876,6.63052286,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258800316,6.65552286,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258800782,6.67873311,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258801008,6.697537,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258801222,6.74058056,114500.0,114490.0,0.01504595]
["bitfinex","BTCUSD",1754258801569,5.409436,114490.0,114480.0,0.0002]
["bitfinex","BTCUSD",1754258801789,6.6739604,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258802014,6.69717065,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258802187,6.21027167,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258802411,6.27410923,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258802630,6.29910923,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258802847,6.31790949,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258803263,6.29290949,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258803491,6.31790949,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258803696,6.29290949,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258803895,6.02512234,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258804104,6.17997136,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258804769,6.20556136,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258804938,6.18056136,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258805155,6.20656136,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258805363,6.29539892,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258805790,6.29739892,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258806196,6.28372071,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258806450,6.31008851,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258808456,6.33329876,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258809090,5.84639952,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258809322,6.8475539,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258810316,6.34697671,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258811090,6.8475539,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258811296,6.8225539,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258811550,6.8475539,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258812424,6.87105346,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258812630,6.8710639,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258813791,6.8460639,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258814005,6.8710639,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258814982,6.78222634,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258815728,6.2551789,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258816178,6.24150095,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258816385,6.21650095,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258816558,6.24448095,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258816758,6.33331851,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258817380,6.33033851,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258817584,6.33033851,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258817784,6.33033851,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258817980,6.33331851,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258818539,6.24783174,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258818747,6.27283174,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258818957,6.77638893,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258819544,6.75288937,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258819790,5.75173499,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258819991,6.75288937,114490.0,114480.0,0.0002476]
["bitfinex","BTCUSD",1754258820191,6.75288937,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258820192,6.74990937,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258820457,6.78330278,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258820685,6.12597007,114490.0,114480.0,0.0258376]
["bitfinex","BTCUSD",1754258820975,6.07398007,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258821197,6.18100597,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258821397,6.04872467,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258821524,6.00295811,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258821731,6.09179567,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258821951,6.22883567,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258822551,6.25104339,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258822988,6.00295811,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258823202,5.63659031,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258823403,5.93220005,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258823864,5.59220005,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258824218,5.93220005,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258824468,5.42962286,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258824688,5.93020005,114490.0,114480.0,0.0309976]
["bitfinex","BTCUSD",1754258824888,5.92920005,114490.0,114480.0,0.0319976]
["bitfinex","BTCUSD",1754258825253,5.92920005,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258828207,5.95140777,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258828409,5.45083058,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258828611,5.95140777,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258828812,5.9208988,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258829071,5.95141052,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258829465,5.92700114,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258829669,5.91332325,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258829905,5.89111553,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258830450,5.91332325,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258832472,5.89111553,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258832688,5.39053834,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258832894,5.89111553,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258833039,5.90478963,114490.0,114480.0,0.0329976]
["bitfinex","BTCUSD",1754258833453,5.90478963,114490.0,114480.0,0.0073576]
["bitfinex","BTCUSD",1754258833624,5.90478963,114490.0,114480.0,0.0331576]
["bitfinex","BTCUSD",1754258834711,5.92699735,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258834936,5.92699059,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258835348,5.92699039,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258835986,5.92899039,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258836447,5.92699039,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258838442,5.90478267,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258841117,5.90678267,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258841795,5.90678267,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258842033,5.99860023,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258842425,5.91829629,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258842670,5.93197254,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258843326,6.37567254,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258844364,6.40182095,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258844794,6.45202466,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258845413,6.42683694,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258846252,6.41316069,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258847063,6.43536841,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258848519,6.52420597,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258848726,6.43834841,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258849270,6.45202443,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258849440,6.44904443,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258851125,6.42683671,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258851348,6.22354571,114490.0,114480.0,0.0331976]
["bitfinex","BTCUSD",1754258851558,6.22354571,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258852404,6.24575343,114490.0,114480.0,0.0280876]
["bitfinex","BTCUSD",1754258852615,6.24873343,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258852830,6.77640662,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258853040,6.98351181,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258853261,6.46938662,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258853482,7.02596083,114490.0,114480.0,0.0022876]
["bitfinex","BTCUSD",1754258853698,7.02596083,114490.0,114480.0,0.0002876]
["bitfinex","BTCUSD",1754258853938,7.04482513,114490.0,114480.0,0.0002876]
["bitfinex","BTCUSD",1754258854144,7.04482513,114490.0,114450.0,0.0262]
["bitfinex","BTCUSD",1754258854145,6.20939538,114460.0,114450.0,0.0262]
["bitfinex","BTCUSD",1754258854353,6.21749076,114460.0,114450.0,0.02837314]
["bitfinex","BTCUSD",1754258854560,6.23969848,114460.0,114450.0,0.02628314]
["bitfinex","BTCUSD",1754258854789,6.25337692,114460.0,114450.0,0.02628314]
["bitfinex","BTCUSD",1754258855240,6.25635692,114460.0,114450.0,0.00048314]
["bitfinex","BTCUSD",1754258855452,6.25338726,114460.0,114450.0,0.00048314]
["bitfinex","BTCUSD",1754258855654,6.25636726,114460.0,114450.0,0.00048314]
["bitfinex","BTCUSD",1754258856098,6.24268882,114460.0,114450.0,0.00048314]
["bitfinex","BTCUSD",1754258856307,6.24367073,114460.0,114450.0,0.00048314]
["bitfinex","BTCUSD",1754258856488,6.24367073,114460.0,114450.0,0.00248314]
["bitfinex","BTCUSD",1754258856725,6.22006555,114460.0,114450.0,0.00248314]
["bitfinex","BTCUSD",1754258856939,6.23634158,114460.0,114450.0,0.00248314]
["bitfinex","BTCUSD",1754258857386,6.24626555,114460.0,114450.0,0.00548314]
["bitfinex","BTCUSD",1754258858215,5.25491152,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258858421,6.24328149,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258860487,6.25696053,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258861135,6.70066053,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258864424,6.70065671,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258864963,6.70065643,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258865200,6.69865643,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258865958,6.70073643,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258866169,6.68497739,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258867065,6.18265479,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258867476,6.68705739,114460.0,114450.0,0.03327314]
["bitfinex","BTCUSD",1754258868397,6.68705739,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258869423,6.70332427,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258870460,6.71700355,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258872173,6.21468095,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258872377,6.22281846,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258872837,6.19633407,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258875468,6.18265479,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258875670,6.18265479,114460.0,114450.0,0.05369645]
["bitfinex","BTCUSD",1754258876498,6.18472479,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258876734,6.18472479,114460.0,114450.0,0.03128314]
["bitfinex","BTCUSD",1754258877350,6.18472479,114460.0,114450.0,0.03327314]
["bitfinex","BTCUSD",1754258877570,6.18472479,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258877819,6.18265479,114460.0,114450.0,0.03639314]
["bitfinex","BTCUSD",1754258878532,6.18265479,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258878687,6.19454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258880427,5.85454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258880825,5.34034498,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258881038,5.85454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258882358,6.19454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258884012,6.21086019,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258884281,6.19454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258885057,5.68034498,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258885300,6.19454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258890523,6.20822641,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258892649,6.21024641,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258895053,6.20822641,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258896087,6.19454805,114460.0,114450.0,0.05369245]
["bitfinex","BTCUSD",1754258898307,1.3472927,114460.0,114450.0,0.14232529]
["bitfinex","BTCUSD",1754258898517,0.8773927,114460.0,114450.0,0.14232529]
["bitfinex","BTCUSD",1754258900478,0.02318963,114460.0,114450.0,0.14450964]
["bitfinex","BTCUSD",1754258900698,0.5373927,114460.0,114450.0,0.14450964]
["bitfinex","BTCUSD",1754258900906,0.51420307,114460.0,114450.0,0.14450964]
["bitfinex","BTCUSD",1754258901310,0.85420307,114460.0,114450.0,0.14450964]
["bitfinex","BTCUSD",1754258903735,0.87443554,114460.0,114450.0,0.14450964]
["bitfinex","BTCUSD",1754258907553,0.87443554,114460.0,114450.0,0.27492529]
["bitfinex","BTCUSD",1754258907758,0.87645554,114460.0,114450.0,0.27492529]
["bitfinex","BTCUSD",1754258907976,0.87645554,114460.0,114450.0,0.27813529]
["bitfinex","BTCUSD",1754258908750,0.87443554,114460.0,114450.0,0.27813529]
["bitfinex","BTCUSD",1754258913986,0.87443554,114460.0,114450.0,0.29558431]
["bitfinex","BTCUSD",1754258914187,0.36023247,114460.0,114450.0,0.29558431]
["bitfinex","BTCUSD",1754258914414,0.51420307,114480.0,114460.0,0.01744902]
["bitfinex","BTCUSD",1754258914630,0.51420307,114480.0,114470.0,0.25706681]
["bitfinex","BTCUSD",1754258914853,0.51420307,114480.0,114470.0,0.25488284]
["bitfinex","BTCUSD",1754258915620,0.53507575,114480.0,114470.0,0.25488284]
["bitfinex","BTCUSD",1754258915827,0.53507575,114480.0,114470.0,0.27233186]
["bitfinex","BTCUSD",1754258916229,0.02087268,114480.0,114470.0,0.27233186]
["bitfinex","BTCUSD",1754258916505,0.34,114480.0,114470.0,0.27233186]
["bitfinex","BTCUSD",1754258916677,0.34,114480.0,114470.0,0.27533186]
["bitfinex","BTCUSD",1754258917888,0.34,114480.0,114470.0,0.27733186]
["bitfinex","BTCUSD",1754258919262,0.87417731,114480.0,114470.0,0.27733186]
["bitfinex","BTCUSD",1754258919475,0.35997424,114480.0,114470.0,0.27733186]
["bitfinex","BTCUSD",1754258920135,0.01997424,114480.0,114470.0,0.27733186]
["bitfinex","BTCUSD",1754258920335,0.01997424,114480.0,114470.0,0.45205012]
["bitfinex","BTCUSD",1754258920578,0.51420307,114500.0,114480.0,0.01744902]
["bitfinex","BTCUSD",1754258920815,0.85420307,114500.0,114490.0,0.23148643]
["bitfinex","BTCUSD",1754258921040,0.85420307,114500.0,114490.0,0.25604284]
["bitfinex","BTCUSD",1754258922400,0.87445098,114500.0,114490.0,0.27349186]
["bitfinex","BTCUSD",1754258922612,0.87545098,114500.0,114490.0,0.27349186]
["bitfinex","BTCUSD",1754258922795,0.36124791,114500.0,114490.0,0.27649186]
["bitfinex","BTCUSD",1754258923032,0.36024791,114500.0,114490.0,0.27649186]
["bitfinex","BTCUSD",1754258923238,0.36024791,114500.0,114490.0,0.27749186]
["bitfinex","BTCUSD",1754258923455,0.87445098,114500.0,114490.0,0.27749186]
["bitfinex","BTCUSD",1754258923975,0.36024791,114500.0,114490.0,0.27749186]
["bitfinex","BTCUSD",1754258924519,0.87445098,114500.0,114490.0,0.27749186]
["bitfinex","BTCUSD",1754258924992,0.87445098,114500.0,114490.0,0.27745186]
["bitfinex","BTCUSD",1754258925733,0.87645098,114500.0,114490.0,0.13879186]
["bitfinex","BTCUSD",1754258925971,6.23233905,114500.0,114490.0,0.22827284]
["bitfinex","BTCUSD",1754258926205,5.74440098,114500.0,114490.0,0.22827284]
["bitfinex","BTCUSD",1754258928244,5.74754098,114500.0,114490.0,0.22827284]
["bitfinex","BTCUSD",1754258928463,5.75363803,114500.0,114490.0,0.22827284]
["bitfinex","BTCUSD",1754258931082,6.27597189,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258931294,6.2678411,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258932302,6.27597343,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258932505,6.29223957,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258932668,5.7780365,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258932873,5.76177036,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258933293,5.77803855,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258933493,6.29224162,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258933937,6.29224513,114500.0,114490.0,0.13964]
["bitfinex","BTCUSD",1754258934338,6.29224513,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258934548,6.29224513,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754258935165,6.27597694,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754258935571,6.27543694,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754258935737,6.27597694,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754258938203,6.2922546,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754258939057,6.27802171,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258939230,6.29169548,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258939436,6.27541782,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258939647,6.28355683,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258939868,6.27541782,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1754258940078,6.27541782,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754258940229,6.27641782,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754258940810,0.34,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258941013,6.21156114,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258941210,6.21523114,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258941409,6.2294778,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258941611,6.21523114,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258941844,6.24150114,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258942011,6.24760685,114490.0,114480.0,0.1356]
["bitfinex","BTCUSD",1754258942217,6.24760685,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258942624,6.24150114,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258944191,6.24096114,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258945106,6.24150114,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258945708,6.247609,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258946125,6.247069,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258946842,6.25521214,114490.0,114480.0,0.1366]
["bitfinex","BTCUSD",1754258947281,6.25208214,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258947503,6.24393871,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258949425,5.21352257,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258949636,6.24192871,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258950456,6.25560271,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258951311,6.25757271,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258954761,6.25757312,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258956146,6.24389912,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258958092,6.24192912,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258963865,6.24389912,114490.0,114480.0,0.16851]
["bitfinex","BTCUSD",1754258964200,6.24389912,114490.0,114480.0,0.16549]
["bitfinex","BTCUSD",1754258964343,6.24389912,114490.0,114480.0,0.16334]
["bitfinex","BTCUSD",1754258966861,6.24389912,114490.0,114480.0,0.02774]
["bitfinex","BTCUSD",1754258967103,6.24389912,114490.0,114480.0,0.1633]
["bitfinex","BTCUSD",1754258967762,6.24389912,114490.0,114480.0,0.02774]
["bitfinex","BTCUSD",1754258967978,6.24688912,114490.0,114480.0,0.13656]
["bitfinex","BTCUSD",1754258968410,6.38393109,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754258968636,0.34,114470.0,114450.0,0.23554]
["bitfinex","BTCUSD",1754258968855,5.87152114,114460.0,114450.0,0.32425598]
["bitfinex","BTCUSD",1754258969067,5.35731807,114460.0,114450.0,0.46508598]
["bitfinex","BTCUSD",1754258969482,6.21152114,114460.0,114450.0,0.46196598]
["bitfinex","BTCUSD",1754258969706,6.21152114,114460.0,114450.0,0.32425598]
["bitfinex","BTCUSD",1754258969958,6.21152114,114460.0,114450.0,0.45981598]
["bitfinex","BTCUSD",1754258970391,6.21152114,114460.0,114450.0,0.46081598]
["bitfinex","BTCUSD",1754258970807,6.23779514,114460.0,114450.0,0.46081598]
["bitfinex","BTCUSD",1754258971248,5.72359207,114460.0,114450.0,0.46081598]
["bitfinex","BTCUSD",1754258971892,5.72359207,114460.0,114450.0,0.46608598]
["bitfinex","BTCUSD",1754258972616,5.72359207,114460.0,114450.0,0.46081598]
["bitfinex","BTCUSD",1754258973433,5.72359207,114460.0,114450.0,0.46181598]
["bitfinex","BTCUSD",1754258974064,5.72359207,114460.0,114450.0,0.46708598]
["bitfinex","BTCUSD",1754258976039,5.72359207,114460.0,114450.0,0.25704598]
["bitfinex","BTCUSD",1754258976293,6.23779514,114460.0,114450.0,0.25177598]
["bitfinex","BTCUSD",1754258976512,6.02710314,114460.0,114450.0,0.25177598]
["bitfinex","BTCUSD",1754258976725,6.03009314,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258977147,5.51589007,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258977357,5.51589007,114460.0,114450.0,0.16314314]
["bitfinex","BTCUSD",1754258977570,6.03009314,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258978109,5.51589007,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258978325,5.001687,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258978533,5.51589007,114460.0,114450.0,0.16314314]
["bitfinex","BTCUSD",1754258980412,5.51589007,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258981315,5.51589007,114460.0,114450.0,0.16426314]
["bitfinex","BTCUSD",1754258982136,6.03009314,114460.0,114450.0,0.16426314]
["bitfinex","BTCUSD",1754258982365,5.51589007,114460.0,114450.0,0.13804314]
["bitfinex","BTCUSD",1754258983201,5.51589007,114460.0,114450.0,0.16426314]
["bitfinex","BTCUSD",1754258983399,5.51290007,114460.0,114450.0,0.16426314]
["bitfinex","BTCUSD",1754258984215,5.51290007,114460.0,114450.0,0.16638314]
["bitfinex","BTCUSD",1754258984378,5.51290007,114460.0,114450.0,0.16957314]
["bitfinex","BTCUSD",1754258984584,5.51093007,114460.0,114450.0,0.16957314]
["bitfinex","BTCUSD",1754258986613,5.51291007,114460.0,114450.0,0.16957314]
["bitfinex","BTCUSD",1754258989019,5.51291007,114460.0,114450.0,0.16638314]
["bitfinex","BTCUSD",1754258989859,6.03028314,114460.0,114450.0,0.00248314]
["bitfinex","BTCUSD",1754258990068,6.05445285,114460.0,114450.0,0.13816314]
["bitfinex","BTCUSD",1754258990274,6.06055913,114460.0,114450.0,0.13816314]
["bitfinex","BTCUSD",1754258991338,5.52218635,114460.0,114450.0,0.13816314]
["bitfinex","BTCUSD",1754258991764,6.03638942,114460.0,114450.0,0.13816314]
["bitfinex","BTCUSD",1754258991975,5.51901635,114460.0,114450.0,0.16650314]
["bitfinex","BTCUSD",1754258992191,5.51901635,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258992364,5.51291007,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258993410,5.51901714,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258994058,5.51291007,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258994306,5.51703714,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258994498,5.51093007,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754258998483,5.51704353,114460.0,114450.0,0.16969314]
["bitfinex","BTCUSD",1754259000281,5.00284046,114460.0,114450.0,0.25832598]
["bitfinex","BTCUSD",1754259000421,0.85420307,114460.0,114450.0,0.25832598]
["bitfinex","BTCUSD",1754259005693,0.34,114460.0,114450.0,0.25832598]
["bitfinex","BTCUSD",1754259005931,0.11645154,114470.0,114450.0,0.275775]
["bitfinex","BTCUSD",1754259006131,0.11645154,114470.0,114460.0,0.13767602]
["bitfinex","BTCUSD",1754259006333,0.11645154,114470.0,114460.0,0.13979602]
["bitfinex","BTCUSD",1754259007506,0.11645154,114470.0,114460.0,0.14579602]
["bitfinex","BTCUSD",1754259009280,0.63065461,114470.0,114460.0,0.28135602]
["bitfinex","BTCUSD",1754259009479,0.11645154,114470.0,114460.0,0.27917186]
["bitfinex","BTCUSD",1754259010665,0.11645154,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259013709,0.63065461,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259014316,0.11645154,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259014540,0.63065461,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259015278,0.11645154,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259015407,0.63065461,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259015607,0.63065461,114470.0,114460.0,0.14761186]
["bitfinex","BTCUSD",1754259015811,0.63065461,114470.0,114460.0,0.28535602]
["bitfinex","BTCUSD",1754259016028,0.63065461,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259018141,0.11645154,114470.0,114460.0,0.28317186]
["bitfinex","BTCUSD",1754259020873,0.11645154,114470.0,114460.0,0.99710846]
["bitfinex","BTCUSD",1754259021373,0.11645154,114470.0,114460.0,0.48290539]
["bitfinex","BTCUSD",1754259022503,0.11645154,114470.0,114460.0,0.30817186]
["bitfinex","BTCUSD",1754259022714,0.11645154,114470.0,114460.0,0.30813186]
["bitfinex","BTCUSD",1754259023147,0.11645154,114470.0,114460.0,0.48286539]
["bitfinex","BTCUSD",1754259023779,0.11645154,114470.0,114460.0,0.30813186]
["bitfinex","BTCUSD",1754259025064,0.63065461,114470.0,114460.0,0.14761186]
["bitfinex","BTCUSD",1754259025272,0.63065461,114470.0,114460.0,0.28313186]
["bitfinex","BTCUSD",1754259025694,0.11645154,114470.0,114460.0,0.28313186]
["bitfinex","BTCUSD",1754259032654,0.11645154,114470.0,114460.0,0.97206846]
["bitfinex","BTCUSD",1754259032871,0.11645154,114470.0,114460.0,0.99706846]
["bitfinex","BTCUSD",1754259033726,0.11645154,114470.0,114460.0,0.48286539]
["bitfinex","BTCUSD",1754259034792,0.11645154,114470.0,114460.0,0.99706846]
["bitfinex","BTCUSD",1754259036125,0.11645154,114470.0,114460.0,1.02332946]
["bitfinex","BTCUSD",1754259036327,0.11645154,114470.0,114460.0,0.50912639]
["bitfinex","BTCUSD",1754259038866,0.11645154,114470.0,114460.0,1.02332946]
["bitfinex","BTCUSD",1754259042946,0.10383118,114470.0,114460.0,1.20682946]
["bitfinex","BTCUSD",1754259043154,0.09518125,114470.0,114460.0,1.19832946]
["bitfinex","BTCUSD",1754259043594,0.08653133,114470.0,114460.0,1.19832946]
["bitfinex","BTCUSD",1754259044439,0.08653133,114470.0,114460.0,1.18832946]
["bitfinex","BTCUSD",1754259044867,0.08653133,114470.0,114460.0,1.19332946]
["bitfinex","BTCUSD",1754259045085,0.07431967,114470.0,114460.0,1.37712946]
["bitfinex","BTCUSD",1754259045299,0.07431967,114470.0,114460.0,1.45652946]
["bitfinex","BTCUSD",1754259045975,0.07431967,114470.0,114460.0,1.46152946]
["bitfinex","BTCUSD",1754259048215,0.07431967,114470.0,114460.0,1.47002946]
["bitfinex","BTCUSD",1754259055275,0.07431967,114470.0,114460.0,1.56214946]
["bitfinex","BTCUSD",1754259057863,0.51738307,114500.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1754259058093,0.51933307,114500.0,114490.0,0.24152186]
["bitfinex","BTCUSD",1754259058846,0.51933307,114500.0,114490.0,0.24452186]
["bitfinex","BTCUSD",1754259059050,0.51938059,114500.0,114490.0,0.24452186]
["bitfinex","BTCUSD",1754259062272,0.00517752,114500.0,114490.0,0.24452186]
["bitfinex","BTCUSD",1754259062483,0.51938059,114500.0,114490.0,0.24452186]
["bitfinex","BTCUSD",1754259063108,0.00517752,114500.0,114490.0,0.24452186]
["bitfinex","BTCUSD",1754259063314,0.51938059,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259070364,0.51620059,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259073164,0.00199752,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259073377,0.51620059,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259073585,0.00199752,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259073747,0.51620059,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259076844,0.5796588,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259077688,0.00199752,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259077869,0.5796588,114500.0,114490.0,0.26897186]
["bitfinex","BTCUSD",1754259078500,0.5796588,114500.0,114490.0,0.10908186]
["bitfinex","BTCUSD",1754259078501,0.5827888,114500.0,114490.0,0.10908186]
["bitfinex","BTCUSD",1754259078768,0.5827888,114500.0,114490.0,0.22699284]
["bitfinex","BTCUSD",1754259079000,0.5827888,114500.0,114490.0,0.24444186]
["bitfinex","BTCUSD",1754259082854,0.51874836,114500.0,114490.0,0.24444186]
["bitfinex","BTCUSD",1754259083053,0.85874836,114500.0,114490.0,0.09163284]
["bitfinex","BTCUSD",1754259083281,0.85874836,114500.0,114490.0,0.22699284]
["bitfinex","BTCUSD",1754259083817,6.0028222,114500.0,114490.0,0.09163284]
["bitfinex","BTCUSD",1754259083943,6.02653191,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1754259084154,6.0028222,114500.0,114490.0,0.13836]
["bitfinex","BTCUSD",1754259084801,6.0028222,114500.0,114490.0,0.13636]
["bitfinex","BTCUSD",1754259085023,6.00893903,114500.0,114490.0,0.13636]
["bitfinex","BTCUSD",1754259085220,6.00893903,114500.0,114490.0,0.13536]
["bitfinex","BTCUSD",1754259085422,6.00993903,114500.0,114490.0,0.13536]
["bitfinex","BTCUSD",1754259086202,6.0038222,114500.0,114490.0,0.13536]
["bitfinex","BTCUSD",1754259086605,6.0038222,114500.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259086804,5.66082468,114490.0,114480.0,0.08863284]
["bitfinex","BTCUSD",1754259087004,5.66285468,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259087992,5.66285468,114490.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259088801,5.68912168,114490.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259089006,6.02912168,114490.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259089618,6.03012168,114490.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259090077,6.03012168,114490.0,114480.0,0.13636]
["bitfinex","BTCUSD",1754259090711,6.03012168,114490.0,114480.0,0.13536]
["bitfinex","BTCUSD",1754259091127,6.03012168,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259091310,0.88291784,114490.0,114480.0,0.25032284]
["bitfinex","BTCUSD",1754259091548,1.39653868,114490.0,114480.0,0.25032284]
["bitfinex","BTCUSD",1754259091754,1.39964868,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259092675,1.2020543,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259093097,1.2007743,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259094137,5.8323773,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259095792,5.8312273,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259095952,5.8312273,114490.0,114480.0,0.25032284]
["bitfinex","BTCUSD",1754259096342,0.17353262,114490.0,114480.0,0.25539284]
["bitfinex","BTCUSD",1754259096573,1.2007743,114490.0,114480.0,0.25539284]
["bitfinex","BTCUSD",1754259097004,1.2007743,114490.0,114480.0,0.25343284]
["bitfinex","BTCUSD",1754259100004,1.2007743,114490.0,114480.0,0.22399284]
["bitfinex","BTCUSD",1754259101283,0.68532346,114490.0,114480.0,0.25536284]
["bitfinex","BTCUSD",1754259102335,0.17170262,114490.0,114480.0,0.25536284]
["bitfinex","BTCUSD",1754259102579,0.51462084,114490.0,114480.0,0.25536284]
["bitfinex","BTCUSD",1754259102932,0.85462084,114490.0,114480.0,0.25536284]
["bitfinex","BTCUSD",1754259108870,0.85462084,114490.0,114480.0,0.27281186]
["bitfinex","BTCUSD",1754259111847,0.64983765,114490.0,114480.0,0.27281186]
["bitfinex","BTCUSD",1754259112824,0.85362084,114490.0,114480.0,0.27281186]
["bitfinex","BTCUSD",1754259121877,0.34,114490.0,114480.0,0.44751486]
["bitfinex","BTCUSD",1754259122071,0.85366836,114500.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1754259122314,0.85366836,114500.0,114490.0,0.13745186]
["bitfinex","BTCUSD",1754259122539,0.85549836,114500.0,114490.0,0.13745186]
["bitfinex","BTCUSD",1754259124297,0.85549836,114500.0,114490.0,0.13945186]
["bitfinex","BTCUSD",1754259124518,0.85549836,114500.0,114490.0,0.14145186]
["bitfinex","BTCUSD",1754259127940,0.85549836,114500.0,114490.0,0.22783284]
["bitfinex","BTCUSD",1754259127941,0.85664836,114500.0,114490.0,0.22783284]
["bitfinex","BTCUSD",1754259129047,0.85664836,114500.0,114490.0,0.22583284]
["bitfinex","BTCUSD",1754259129486,0.85664836,114500.0,114490.0,0.22683284]
["bitfinex","BTCUSD",1754259129907,6.0007222,114500.0,114490.0,0.22683284]
["bitfinex","BTCUSD",1754259130114,5.48710136,114500.0,114490.0,0.22683284]
["bitfinex","BTCUSD",1754259132352,5.48710136,114500.0,114490.0,0.22483284]
["bitfinex","BTCUSD",1754259134515,5.48595136,114500.0,114490.0,0.22483284]
["bitfinex","BTCUSD",1754259134968,5.48595136,114500.0,114490.0,0.11671284]
["bitfinex","BTCUSD",1754259135196,0.85366836,114500.0,114490.0,0.25495284]
["bitfinex","BTCUSD",1754259135622,0.85549836,114500.0,114490.0,0.25495284]
["bitfinex","BTCUSD",1754259135851,0.85549836,114500.0,114490.0,0.25297284]
["bitfinex","BTCUSD",1754259138353,0.00187752,114500.0,114490.0,0.25495284]
["bitfinex","BTCUSD",1754259138556,0.85366836,114500.0,114490.0,0.25495284]
["bitfinex","BTCUSD",1754259139906,0.85366836,114500.0,114490.0,0.27240186]
["bitfinex","BTCUSD",1754259141925,0.85549836,114500.0,114490.0,0.27240186]
["bitfinex","BTCUSD",1754259143096,0.85366836,114500.0,114490.0,0.27240186]
["bitfinex","BTCUSD",1754259147169,0.85549836,114500.0,114490.0,0.26738186]
["bitfinex","BTCUSD",1754259148475,0.85549836,114500.0,114490.0,0.24224186]
["bitfinex","BTCUSD",1754259149509,0.85549836,114500.0,114490.0,0.26734186]
["bitfinex","BTCUSD",1754259151774,0.85549836,114500.0,114490.0,0.22479284]
["bitfinex","BTCUSD",1754259153765,0.85549836,114500.0,114490.0,0.24989284]
["bitfinex","BTCUSD",1754259157146,0.85549836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259157344,0.85366836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259158127,0.85549836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259158698,0.85366836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259162793,0.85549836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259164316,0.85366836,114500.0,114490.0,0.25491284]
["bitfinex","BTCUSD",1754259164518,0.85366836,114500.0,114490.0,0.27236186]
["bitfinex","BTCUSD",1754259165162,0.85366836,114500.0,114490.0,0.27240186]
["bitfinex","BTCUSD",1754259166495,0.85549836,114500.0,114490.0,0.27042186]
["bitfinex","BTCUSD",1754259166698,0.85549836,114500.0,114490.0,0.24228186]
["bitfinex","BTCUSD",1754259166902,0.85549836,114500.0,114490.0,0.22483284]
["bitfinex","BTCUSD",1754259167322,0.85549836,114500.0,114490.0,0.24946284]
["bitfinex","BTCUSD",1754259177109,0.85549836,114500.0,114490.0,0.08967284]
["bitfinex","BTCUSD",1754259177110,6.0007222,114500.0,114490.0,0.08967284]
["bitfinex","BTCUSD",1754259177320,6.04824967,114500.0,114490.0,0.13604]
["bitfinex","BTCUSD",1754259177570,6.05069891,114500.0,114490.0,0.13604]
["bitfinex","BTCUSD",1754259177724,6.05682217,114500.0,114490.0,0.13604]
["bitfinex","BTCUSD",1754259177927,6.05682217,114500.0,114490.0,0.13504]
["bitfinex","BTCUSD",1754259178332,6.05782217,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259178542,6.05682217,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259178959,6.05782217,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259179167,6.07514475,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259180459,6.22381822,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259185116,6.24763598,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259185282,6.25577967,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259186623,6.25477967,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259187143,6.25677967,114500.0,114490.0,4e-05]
["bitfinex","BTCUSD",1754259187357,0.34,114470.0,114450.0,0.02822]
["bitfinex","BTCUSD",1754259187578,0.34,114470.0,114450.0,0.00044]
["bitfinex","BTCUSD",1754259187579,5.62090384,114460.0,114450.0,0.00044]
["bitfinex","BTCUSD",1754259187792,5.62090384,114460.0,114450.0,0.02507]
["bitfinex","BTCUSD",1754259187793,6.13452468,114460.0,114450.0,0.02507]
["bitfinex","BTCUSD",1754259187992,6.16079968,114460.0,114450.0,0.02507]
["bitfinex","BTCUSD",1754259188733,5.64717884,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259188939,5.64722634,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259189554,6.16084718,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259190849,5.1336055,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259191095,6.16084718,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259192778,6.02584718,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259192984,5.51039634,114460.0,114450.0,0.03124]
["bitfinex","BTCUSD",1754259193188,5.51039634,114460.0,114450.0,0.11987284]
["bitfinex","BTCUSD",1754259193395,5.48412134,114460.0,114450.0,0.11987284]
["bitfinex","BTCUSD",1754259194427,0.85366834,114460.0,114450.0,0.11987284]
["bitfinex","BTCUSD",1754259194839,0.85366834,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259202401,0.85975895,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259203228,0.85366834,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259203378,0.85976214,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259203746,0.85366834,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259204403,0.85976436,114460.0,114450.0,0.25483284]
["bitfinex","BTCUSD",1754259205388,0.85976436,114460.0,114450.0,0.11987284]
["bitfinex","BTCUSD",1754259205596,0.8760274,114460.0,114450.0,0.11987284]
["bitfinex","BTCUSD",1754259209059,5.5083104,114460.0,114450.0,0.22499284]
["bitfinex","BTCUSD",1754259209270,5.5083104,114460.0,114450.0,0.25108284]
["bitfinex","BTCUSD",1754259210045,5.5083104,114460.0,114450.0,0.25419284]
["bitfinex","BTCUSD",1754259210949,5.50833889,114460.0,114450.0,0.25419284]
["bitfinex","BTCUSD",1754259214806,5.50835967,114460.0,114450.0,0.25419284]
["bitfinex","BTCUSD",1754259214987,5.50652967,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259216762,5.50655833,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259217045,5.50838833,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259218043,5.50655833,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259218446,4.99293749,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259218652,5.50655833,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259224656,0.87610533,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259225010,0.53610533,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259226852,0.02248449,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259227066,0.87610533,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259227379,0.85978514,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259227633,0.85366834,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259227830,0.8597906,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259228245,0.85366834,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259231212,1.0056648,114460.0,114450.0,0.25616284]
["bitfinex","BTCUSD",1754259234248,0.49204396,114460.0,114450.0,0.27361186]
["bitfinex","BTCUSD",1754259234428,1.0056648,114460.0,114450.0,0.27361186]
["bitfinex","BTCUSD",1754259235920,0.6656648,114460.0,114450.0,0.27361186]
["bitfinex","BTCUSD",1754259236141,1.0056648,114460.0,114450.0,0.27361186]
["bitfinex","BTCUSD",1754259236380,1.0056648,114460.0,114450.0,0.29987886]
["bitfinex","BTCUSD",1754259240932,1.0056648,114460.0,114450.0,0.298095]
["bitfinex","BTCUSD",1754259246768,1.0056648,114460.0,114450.0,0.271828]
["bitfinex","BTCUSD",1754259246949,1.0074948,114460.0,114450.0,0.271828]
["bitfinex","BTCUSD",1754259247289,1.0056648,114460.0,114450.0,0.271828]
["bitfinex","BTCUSD",1754259250271,1.0074948,114460.0,114450.0,0.269858]
["bitfinex","BTCUSD",1754259250468,1.0074948,114460.0,114450.0,0.240418]
["bitfinex","BTCUSD",1754259250673,1.0074948,114460.0,114450.0,0.105738]
["bitfinex","BTCUSD",1754259250878,1.0086448,114460.0,114450.0,0.22296898]
["bitfinex","BTCUSD",1754259252483,1.0074948,114460.0,114450.0,0.22296898]
["bitfinex","BTCUSD",1754259252764,1.0074948,114460.0,114450.0,0.24784898]
["bitfinex","BTCUSD",1754259253312,1.0056648,114460.0,114450.0,0.25306898]
["bitfinex","BTCUSD",1754259255474,1.0074948,114460.0,114450.0,0.25306898]
["bitfinex","BTCUSD",1754259255675,1.0074948,114460.0,114450.0,0.25101898]
["bitfinex","BTCUSD",1754259256139,1.0074948,114460.0,114450.0,0.24784898]
["bitfinex","BTCUSD",1754259258542,1.0074948,114460.0,114450.0,0.25101898]
["bitfinex","BTCUSD",1754259258978,1.0074948,114460.0,114450.0,0.25306898]
["bitfinex","BTCUSD",1754259259428,1.0056648,114460.0,114450.0,0.25306898]
["bitfinex","BTCUSD",1754259261645,1.0074948,114460.0,114450.0,0.25306898]
["bitfinex","BTCUSD",1754259266329,1.0074948,114460.0,114450.0,0.11316898]
["bitfinex","BTCUSD",1754259266532,1.0086448,114460.0,114450.0,0.22292898]
["bitfinex","BTCUSD",1754259267104,1.52226564,114460.0,114450.0,0.22292898]
["bitfinex","BTCUSD",1754259267322,6.15271864,114460.0,114450.0,0.22292898]
["bitfinex","BTCUSD",1754259267933,6.15884092,114460.0,114450.0,0.22292898]
["bitfinex","BTCUSD",1754259268194,6.15884092,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754259268381,6.15271864,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754259268589,6.17899264,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754259270212,5.6653718,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754259273587,6.17899264,114460.0,114450.0,0.13464]
["bitfinex","BTCUSD",1754259277645,4.630453,114450.0,114440.0,0.02528]
["bitfinex","BTCUSD",1754259277860,1.36907168,114450.0,114440.0,0.22363284]
["bitfinex","BTCUSD",1754259278471,1.36907168,114450.0,114440.0,0.24851284]
["bitfinex","BTCUSD",1754259279209,1.36907168,114450.0,114440.0,0.25051284]
["bitfinex","BTCUSD",1754259280343,1.36907168,114450.0,114440.0,0.25151284]
["bitfinex","BTCUSD",1754259283940,1.36907168,114450.0,114440.0,0.25457284]
["bitfinex","BTCUSD",1754259285976,0.85362084,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259288403,1.36724168,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259288603,1.36907168,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259292090,0.85545084,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259293873,0.34183,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259294079,0.85545084,114450.0,114440.0,0.25657284]
["bitfinex","BTCUSD",1754259300856,1.36907168,114450.0,114440.0,0.25151284]
["bitfinex","BTCUSD",1754259301459,1.36907168,114450.0,114440.0,0.25457284]
["bitfinex","BTCUSD",1754259302429,1.36907168,114450.0,114440.0,0.25151284]
["bitfinex","BTCUSD",1754259303873,1.36907168,114450.0,114440.0,0.25457284]
["bitfinex","BTCUSD",1754259304241,1.36907168,114450.0,114440.0,0.25151284]
["bitfinex","BTCUSD",1754259304442,5.99952468,114450.0,114440.0,0.0034]
["bitfinex","BTCUSD",1754259304755,6.0067962,114450.0,114440.0,0.13788]
["bitfinex","BTCUSD",1754259304899,6.02311954,114450.0,114440.0,0.13788]
["bitfinex","BTCUSD",1754259305540,6.02311954,114450.0,114440.0,0.13688]
["bitfinex","BTCUSD",1754259305945,6.02311954,114450.0,114440.0,0.13488]
["bitfinex","BTCUSD",1754259306508,6.02311666,114450.0,114440.0,0.13488]
["bitfinex","BTCUSD",1754259309257,6.00679408,114450.0,114440.0,0.13488]
["bitfinex","BTCUSD",1754259310208,6.02310993,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754259310414,6.02310993,114450.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259310415,4.970453,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259310627,6.68876108,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259310832,6.71869824,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259311064,6.58425824,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259311400,6.04939493,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259311551,6.18383493,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259311754,6.20566598,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259311961,6.20564365,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259312202,5.17840197,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259312411,6.20564365,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259312829,6.20664365,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259313255,6.72126449,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259313698,6.72326449,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259314331,6.74908016,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259316529,6.23430932,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259316743,6.21800901,114440.0,114430.0,0.0249]
["bitfinex","BTCUSD",1754259316947,6.21800901,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259317179,6.08471901,114440.0,114430.0,0.0002]
["bitfinex","BTCUSD",1754259317389,6.21800901,114440.0,114430.0,0.0249]
["bitfinex","BTCUSD",1754259317608,6.08356901,114440.0,114430.0,0.0249]
["bitfinex","BTCUSD",1754259318237,4.630453,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259318364,6.00563729,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259318564,5.48590384,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259318794,5.48407384,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259319873,5.49117538,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259320580,5.48507384,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259321206,6.00662518,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259321414,6.00662518,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259321415,6.03405806,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259321619,6.16849806,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259322489,6.61219806,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259322891,6.63590777,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259323314,5.96298722,114430.0,114420.0,0.02476]
["bitfinex","BTCUSD",1754259323522,6.09742722,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259325322,5.96298722,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259325734,5.96115722,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259328875,5.44753638,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259329132,5.96115722,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259329276,5.76182622,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259331450,5.76996308,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259332534,5.76182622,114430.0,114420.0,0.03011]
["bitfinex","BTCUSD",1754259333271,5.76182622,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259333272,6.27727706,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259333578,6.28541769,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259333781,6.30284854,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259334590,6.32655825,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259335603,6.46099825,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259337631,6.43728854,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259338202,6.43730231,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259338625,6.43730666,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259340896,6.45098849,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259341073,6.31654849,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259341490,6.45098849,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259343182,6.02587618,114430.0,114420.0,6e-05]
["bitfinex","BTCUSD",1754259343380,6.02587618,114430.0,114400.0,0.16346]
["bitfinex","BTCUSD",1754259343381,5.79836368,114410.0,114400.0,0.16346]
["bitfinex","BTCUSD",1754259343587,5.82259303,114410.0,114400.0,0.16548]
["bitfinex","BTCUSD",1754259343935,5.83444659,114410.0,114400.0,0.16548]
["bitfinex","BTCUSD",1754259344289,5.83444659,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1754259344290,5.97886895,114410.0,114400.0,0.00104]
["bitfinex","BTCUSD",1754259344699,5.97886895,114410.0,114400.0,0.00151576]
["bitfinex","BTCUSD",1754259344918,5.97886895,114410.0,114400.0,0.00351576]
["bitfinex","BTCUSD",1754259345117,5.98001895,114410.0,114400.0,0.00351576]
["bitfinex","BTCUSD",1754259345343,5.99004483,114410.0,114400.0,0.00551576]
["bitfinex","BTCUSD",1754259345548,6.01633583,114410.0,114400.0,0.00551576]
["bitfinex","BTCUSD",1754259345677,6.01633583,114410.0,114400.0,0.00351576]
["bitfinex","BTCUSD",1754259346129,6.01833583,114410.0,114400.0,0.00151576]
["bitfinex","BTCUSD",1754259346342,6.53195667,114410.0,114400.0,0.00151576]
["bitfinex","BTCUSD",1754259346497,6.33569423,114400.0,114390.0,0.0173216]
["bitfinex","BTCUSD",1754259346691,6.94736567,114400.0,114370.0,0.02499]
["bitfinex","BTCUSD",1754259346900,5.79836368,114380.0,114370.0,0.00024]
["bitfinex","BTCUSD",1754259347104,5.96444377,114380.0,114370.0,0.00024]
["bitfinex","BTCUSD",1754259347439,5.96444377,114380.0,114370.0,0.02499]
["bitfinex","BTCUSD",1754259347794,5.97585466,114380.0,114370.0,0.02499]
["bitfinex","BTCUSD",1754259348386,5.98954166,114380.0,114370.0,0.02499]
["bitfinex","BTCUSD",1754259348594,4.771122,114370.0,114360.0,0.03159089]
["bitfinex","BTCUSD",1754259348815,5.95700372,114370.0,114360.0,0.03159089]
["bitfinex","BTCUSD",1754259349043,5.98071343,114370.0,114360.0,0.03159089]
["bitfinex","BTCUSD",1754259349223,5.98071343,114370.0,114360.0,0.00684089]
["bitfinex","BTCUSD",1754259349224,5.98877832,114370.0,114360.0,0.00684089]
["bitfinex","BTCUSD",1754259349894,6.0130707,114370.0,114360.0,0.00684089]
["bitfinex","BTCUSD",1754259350300,6.01305648,114370.0,114360.0,0.00684089]
["bitfinex","BTCUSD",1754259350539,0.34,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259350750,4.81857579,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259350955,4.81857579,114360.0,114350.0,0.00523]
["bitfinex","BTCUSD",1754259350956,4.95301579,114360.0,114350.0,0.00523]
["bitfinex","BTCUSD",1754259351172,5.83441065,114360.0,114350.0,0.00523]
["bitfinex","BTCUSD",1754259351380,4.80716897,114360.0,114350.0,0.11861284]
["bitfinex","BTCUSD",1754259351587,5.81815521,114360.0,114350.0,0.02998]
["bitfinex","BTCUSD",1754259351808,5.81998521,114360.0,114350.0,0.02796]
["bitfinex","BTCUSD",1754259352022,5.81997203,114360.0,114350.0,0.02796]
["bitfinex","BTCUSD",1754259352231,5.95441203,114360.0,114350.0,0.02896]
["bitfinex","BTCUSD",1754259352672,5.95441203,114360.0,114350.0,0.02996]
["bitfinex","BTCUSD",1754259352952,5.95441203,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259352953,5.81814203,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259354553,5.83435861,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259354950,4.80711693,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259355215,5.80445088,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259356104,1.37332888,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259357733,5.82065996,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259358169,5.82248996,114360.0,114350.0,0.02695]
["bitfinex","BTCUSD",1754259358629,5.82248996,114360.0,114350.0,0.0022]
["bitfinex","BTCUSD",1754259358894,5.83617954,114360.0,114350.0,0.0022]
["bitfinex","BTCUSD",1754259359096,5.83617954,114360.0,114350.0,0.02695]
["bitfinex","BTCUSD",1754259359304,5.83617954,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259360380,5.83434954,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259360592,5.83332724,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259361011,5.81963766,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259362631,5.82146766,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259362828,5.81963766,114360.0,114350.0,0.03198]
["bitfinex","BTCUSD",1754259363309,5.81963766,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259363433,0.53591712,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259363633,0.51970804,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259364263,0.3460872,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259364469,0.85970804,114360.0,114350.0,0.25509284]
["bitfinex","BTCUSD",1754259364688,0.3460872,114360.0,114350.0,0.25509284]
["bitfinex","BTCUSD",1754259364900,0.3460872,114360.0,114350.0,0.27254186]
["bitfinex","BTCUSD",1754259365534,0.34,114360.0,114350.0,0.27254186]
["bitfinex","BTCUSD",1754259370321,0.84274349,114360.0,114350.0,0.27254186]
["bitfinex","BTCUSD",1754259371272,0.84274349,114360.0,114350.0,0.25509284]
["bitfinex","BTCUSD",1754259372098,0.84274349,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259372306,0.84883997,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259372809,0.85066997,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259373385,0.86693596,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259373793,0.86510596,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259374196,0.84883997,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259374763,0.84274349,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259374970,0.84884609,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259376207,0.86513074,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259378056,0.36238725,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259378251,0.3461026,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259378496,0.3461026,114360.0,114350.0,0.12061284]
["bitfinex","BTCUSD",1754259378620,0.3461026,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259381287,0.84884609,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259381499,0.85067609,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259381886,0.86696619,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259382091,0.86513619,114360.0,114350.0,0.25505284]
["bitfinex","BTCUSD",1754259382711,0.3461026,114360.0,114350.0,0.27250186]
["bitfinex","BTCUSD",1754259382921,0.34,114360.0,114350.0,0.27250186]
["bitfinex","BTCUSD",1754259383736,0.34,114360.0,114350.0,0.27150186]
["bitfinex","BTCUSD",1754259383914,0.34,114360.0,114350.0,0.27250186]
["bitfinex","BTCUSD",1754259384316,0.34,114360.0,114350.0,0.27650186]
["bitfinex","BTCUSD",1754259384519,0.34,114360.0,114350.0,0.27450186]
["bitfinex","BTCUSD",1754259384926,0.34,114360.0,114350.0,0.27750186]
["bitfinex","BTCUSD",1754259387834,0.00047462,114370.0,114360.0,0.24233534]
["bitfinex","BTCUSD",1754259388064,0.00047462,114370.0,114360.0,1.00612779]
["bitfinex","BTCUSD",1754259388265,0.00047462,114370.0,114360.0,1.03467779]
["bitfinex","BTCUSD",1754259388655,0.00047462,114370.0,114360.0,0.51997818]
["bitfinex","BTCUSD",1754259389084,0.00047462,114370.0,114360.0,0.19509186]
["bitfinex","BTCUSD",1754259389652,0.00047462,114370.0,114360.0,0.19909186]
["bitfinex","BTCUSD",1754259390019,0.50285728,114370.0,114360.0,0.27108284]
["bitfinex","BTCUSD",1754259390221,0.50468728,114370.0,114360.0,0.27108284]
["bitfinex","BTCUSD",1754259390443,0.84468728,114370.0,114360.0,0.27108284]
["bitfinex","BTCUSD",1754259390645,0.34230462,114370.0,114360.0,0.28853186]
["bitfinex","BTCUSD",1754259390857,0.34230462,114370.0,114360.0,0.27108284]
["bitfinex","BTCUSD",1754259391064,0.84468728,114370.0,114360.0,0.12665284]
["bitfinex","BTCUSD",1754259391265,0.84468728,114370.0,114360.0,0.26105284]
["bitfinex","BTCUSD",1754259391467,0.84468728,114370.0,114360.0,0.28050186]
["bitfinex","BTCUSD",1754259391643,0.84468728,114370.0,114360.0,0.12865284]
["bitfinex","BTCUSD",1754259391875,0.84468728,114370.0,114360.0,0.25905284]
["bitfinex","BTCUSD",1754259392078,0.84468728,114370.0,114360.0,0.27650186]
["bitfinex","BTCUSD",1754259392261,0.84468728,114370.0,114360.0,0.27950186]
["bitfinex","BTCUSD",1754259392645,0.84468728,114370.0,114360.0,0.27450186]
["bitfinex","BTCUSD",1754259392842,0.84468728,114370.0,114360.0,0.27650186]
["bitfinex","BTCUSD",1754259393016,0.84468728,114370.0,114360.0,0.27850186]
["bitfinex","BTCUSD",1754259393725,0.34230462,114370.0,114360.0,0.27850186]
["bitfinex","BTCUSD",1754259393932,0.84468728,114370.0,114360.0,0.27850186]
["bitfinex","BTCUSD",1754259394735,0.84468728,114370.0,114360.0,0.12665284]
["bitfinex","BTCUSD",1754259394936,0.84468728,114370.0,114360.0,0.22703284]
["bitfinex","BTCUSD",1754259396429,0.84468728,114370.0,114360.0,0.25255284]
["bitfinex","BTCUSD",1754259396582,0.34230462,114370.0,114360.0,0.25754284]
["bitfinex","BTCUSD",1754259398810,0.34230462,114370.0,114360.0,0.25255284]
["bitfinex","BTCUSD",1754259399973,0.34047462,114370.0,114360.0,0.25754284]
["bitfinex","BTCUSD",1754259400147,0.33547462,114370.0,114360.0,0.25754284]
["bitfinex","BTCUSD",1754259400368,0.50238266,114380.0,114360.0,0.25754284]
["bitfinex","BTCUSD",1754259400498,0.50238266,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754259400708,0.01169634,114400.0,114370.0,0.11914284]
["bitfinex","BTCUSD",1754259400908,0.50238266,114390.0,114380.0,0.1637]
["bitfinex","BTCUSD",1754259401113,4.432952,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259401445,0.00183,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259402167,0.50421266,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259402373,0.84421266,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259403929,0.84421266,114390.0,114380.0,0.24909284]
["bitfinex","BTCUSD",1754259404066,0.85789784,114390.0,114380.0,0.24909284]
["bitfinex","BTCUSD",1754259405087,0.51606784,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259405278,0.01368518,114390.0,114380.0,0.25428284]
["bitfinex","BTCUSD",1754259405779,0.01368518,114390.0,114380.0,0.27173186]
["bitfinex","BTCUSD",1754259405981,0.35054634,114400.0,114380.0,0.27173186]
["bitfinex","BTCUSD",1754259406148,0.01054634,114400.0,114390.0,0.11793284]
["bitfinex","BTCUSD",1754259406350,0.01054634,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259406556,0.00183,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259406929,0.50421266,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259407128,0.84421266,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259408586,0.84538266,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259409430,0.85588421,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259409796,0.85771421,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259413465,0.35533155,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259413659,0.85771421,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259418392,0.85588421,114400.0,114390.0,0.11988284]
["bitfinex","BTCUSD",1754259418601,0.35350155,114400.0,114390.0,0.13951736]
["bitfinex","BTCUSD",1754259418835,0.35350155,114400.0,114390.0,0.27169186]
["bitfinex","BTCUSD",1754259421642,0.01350155,114400.0,114390.0,0.27169186]
["bitfinex","BTCUSD",1754259421847,0.003,114400.0,114390.0,0.44653231]
["bitfinex","BTCUSD",1754259422269,0.003,114400.0,114390.0,0.27169186]
["bitfinex","BTCUSD",1754259422472,0.34,114420.0,114390.0,0.27169186]
["bitfinex","BTCUSD",1754259422730,0.84238266,114420.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1754259422938,0.84238266,114420.0,114410.0,0.24239186]
["bitfinex","BTCUSD",1754259423152,0.84238266,114420.0,114410.0,0.27169186]
["bitfinex","BTCUSD",1754259423982,0.85295085,114420.0,114410.0,0.271775]
["bitfinex","BTCUSD",1754259424940,0.85295085,114420.0,114410.0,0.137415]
["bitfinex","BTCUSD",1754259425150,0.85478085,114420.0,114410.0,0.271735]
["bitfinex","BTCUSD",1754259425352,0.01056819,114420.0,114410.0,0.271735]
["bitfinex","BTCUSD",1754259425772,0.50238266,114430.0,114410.0,0.271735]
["bitfinex","BTCUSD",1754259425963,0.84238266,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259426168,0.84238266,114430.0,114420.0,0.11988284]
["bitfinex","BTCUSD",1754259426634,0.84421266,114430.0,114420.0,0.11988284]
["bitfinex","BTCUSD",1754259426793,0.84421266,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259427272,0.85470826,114430.0,114420.0,0.11469284]
["bitfinex","BTCUSD",1754259427630,0.85470826,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259427827,0.85770826,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259428035,0.85570826,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259428581,0.85670826,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259428936,0.85770826,114430.0,114420.0,0.11793284]
["bitfinex","BTCUSD",1754259429150,0.85770826,114430.0,114420.0,0.25225284]
["bitfinex","BTCUSD",1754259430117,0.85770826,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259432791,0.86964567,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259434532,0.36900554,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259434732,0.88332561,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259435110,0.88943685,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259435280,0.88332561,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259435489,0.36900554,114430.0,114420.0,0.24901284]
["bitfinex","BTCUSD",1754259435729,0.88332561,114430.0,114420.0,0.25200284]
["bitfinex","BTCUSD",1754259436128,0.86964567,114430.0,114420.0,0.25200284]
["bitfinex","BTCUSD",1754259436331,0.87575888,114430.0,114420.0,0.25200284]
["bitfinex","BTCUSD",1754259437008,0.86964567,114430.0,114420.0,0.25200284]
["bitfinex","BTCUSD",1754259438028,0.86964567,114430.0,114420.0,0.25401284]
["bitfinex","BTCUSD",1754259440682,0.3534956,114430.0,114420.0,0.25401284]
["bitfinex","BTCUSD",1754259440896,0.86781567,114430.0,114420.0,0.27146186]
["bitfinex","BTCUSD",1754259445726,0.86964567,114430.0,114420.0,0.27146186]
["bitfinex","BTCUSD",1754259446947,0.86964567,114430.0,114420.0,0.11469284]
["bitfinex","BTCUSD",1754259447149,0.87576557,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754259447573,0.87576557,114430.0,114420.0,0.24688284]
["bitfinex","BTCUSD",1754259448229,0.87576557,114430.0,114420.0,0.24987284]
["bitfinex","BTCUSD",1754259448736,0.86964567,114430.0,114420.0,0.24987284]
["bitfinex","BTCUSD",1754259449092,0.86964567,114430.0,114420.0,0.25188284]
["bitfinex","BTCUSD",1754259449303,0.87576992,114430.0,114420.0,0.25188284]
["bitfinex","BTCUSD",1754259451583,0.8757721,114430.0,114420.0,0.25188284]
["bitfinex","BTCUSD",1754259454460,0.87577509,114430.0,114420.0,0.25188284]
["bitfinex","BTCUSD",1754259455309,0.87394509,114430.0,114420.0,0.25188284]
["bitfinex","BTCUSD",1754259456126,0.86781567,114430.0,114420.0,0.26933186]
["bitfinex","BTCUSD",1754259457189,0.86581567,114430.0,114420.0,0.26933186]
["bitfinex","BTCUSD",1754259457397,0.86481567,114430.0,114420.0,0.26933186]
["bitfinex","BTCUSD",1754259458903,0.86481567,114430.0,114420.0,0.27033186]
["bitfinex","BTCUSD",1754259459200,0.86481567,114430.0,114420.0,0.27133186]
["bitfinex","BTCUSD",1754259467182,0.34,114430.0,114420.0,0.44612647]
["bitfinex","BTCUSD",1754259467385,0.51432007,114450.0,114420.0,0.4548662]
["bitfinex","BTCUSD",1754259467587,0.15199646,114460.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1754259467792,0.15199646,114460.0,114450.0,0.24629284]
["bitfinex","BTCUSD",1754259467793,0.49199646,114460.0,114450.0,0.24629284]
["bitfinex","BTCUSD",1754259468016,0.50421321,114460.0,114450.0,0.24629284]
["bitfinex","BTCUSD",1754259468626,0.50421321,114460.0,114450.0,0.24529284]
["bitfinex","BTCUSD",1754259468861,1.01853328,114460.0,114450.0,0.24529284]
["bitfinex","BTCUSD",1754259469067,1.01853328,114460.0,114450.0,0.24537598]
["bitfinex","BTCUSD",1754259469278,0.50421321,114460.0,114450.0,0.24537598]
["bitfinex","BTCUSD",1754259469484,1.02253328,114460.0,114450.0,0.24537598]
["bitfinex","BTCUSD",1754259469665,1.02053328,114460.0,114450.0,0.22191598]
["bitfinex","BTCUSD",1754259469821,1.02168328,114460.0,114450.0,0.22195598]
["bitfinex","BTCUSD",1754259470033,1.02368328,114460.0,114450.0,0.22195598]
["bitfinex","BTCUSD",1754259471323,1.02253328,114460.0,114450.0,0.22195598]
["bitfinex","BTCUSD",1754259473195,1.02368328,114460.0,114450.0,0.22195598]
["bitfinex","BTCUSD",1754259473739,5.96912535,114460.0,114450.0,0.22195598]
["bitfinex","BTCUSD",1754259473943,6.08306088,114460.0,114450.0,0.13432314]
["bitfinex","BTCUSD",1754259474156,6.01429515,114460.0,114450.0,0.13432314]
["bitfinex","BTCUSD",1754259474787,6.02041248,114460.0,114450.0,0.13432314]
["bitfinex","BTCUSD",1754259475216,6.04488046,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259475395,6.06869822,114460.0,114450.0,0.13432314]
["bitfinex","BTCUSD",1754259476069,6.06869822,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259477620,6.09497722,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259480322,6.10865707,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259481839,6.08483931,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259482270,6.06476748,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259484124,6.03966951,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259485135,6.48336951,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259485771,6.48335879,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259486201,6.46967894,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259487946,6.46852894,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259489134,6.48220814,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259489330,6.48220814,114460.0,114450.0,0.02358314]
["bitfinex","BTCUSD",1754259489531,6.48220814,114460.0,114450.0,0.02880314]
["bitfinex","BTCUSD",1754259490127,6.48220814,114460.0,114450.0,0.02358314]
["bitfinex","BTCUSD",1754259491978,6.48220814,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259491979,6.46407704,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259493777,6.45592088,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259494340,5.93548348,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259494607,6.45591315,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259495510,6.45774315,114460.0,114450.0,0.02861314]
["bitfinex","BTCUSD",1754259495727,6.45774315,114460.0,114450.0,0.16277314]
["bitfinex","BTCUSD",1754259496144,6.44406395,114460.0,114450.0,0.16277314]
["bitfinex","BTCUSD",1754259498026,5.41542381,114460.0,114450.0,0.16277314]
["bitfinex","BTCUSD",1754259498233,6.44406395,114460.0,114450.0,0.16277314]
["bitfinex","BTCUSD",1754259499474,6.44406395,114460.0,114450.0,0.02358314]
["bitfinex","BTCUSD",1754259499679,6.30033384,114460.0,114450.0,0.13428314]
["bitfinex","BTCUSD",1754259499897,6.3253016,114460.0,114450.0,0.00012314]
["bitfinex","BTCUSD",1754259502771,0.34,114440.0,114430.0,0.13416]
["bitfinex","BTCUSD",1754259502949,6.34647005,114440.0,114430.0,0.13416]
["bitfinex","BTCUSD",1754259503300,6.34647005,114440.0,114420.0,0.02449]
["bitfinex","BTCUSD",1754259503301,4.771122,114430.0,114420.0,0.02449]
["bitfinex","BTCUSD",1754259503441,5.80770174,114430.0,114420.0,0.02449]
["bitfinex","BTCUSD",1754259504108,5.83279971,114430.0,114420.0,0.02449]
["bitfinex","BTCUSD",1754259504631,4.771122,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754259504832,5.83279971,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754259505245,5.87095284,114420.0,114410.0,0.13416]
["bitfinex","BTCUSD",1754259505657,4.771122,114410.0,114400.0,0.15865]
["bitfinex","BTCUSD",1754259505865,5.80770174,114410.0,114400.0,0.15865]
["bitfinex","BTCUSD",1754259506085,5.80784414,114410.0,114400.0,0.15865]
["bitfinex","BTCUSD",1754259507290,5.80173454,114410.0,114400.0,0.15865]
["bitfinex","BTCUSD",1754259507912,5.80173454,114410.0,114400.0,0.15965]
["bitfinex","BTCUSD",1754259508109,5.80173454,114410.0,114400.0,0.16165]
["bitfinex","BTCUSD",1754259509794,5.82802254,114410.0,114400.0,0.16461]
["bitfinex","BTCUSD",1754259509922,5.82802254,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259510336,5.83412388,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259510532,5.83229388,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259511132,5.82619254,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259511353,5.83412302,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259511794,5.83229302,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259512432,5.82619254,114410.0,114400.0,0.16668]
["bitfinex","BTCUSD",1754259513161,0.88075047,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259513561,0.54075047,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259513761,0.88075047,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259513965,0.51446247,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259514381,0.85446247,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259514999,0.51446247,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259515198,0.85446247,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259519073,1.36878254,114410.0,114400.0,0.12115284]
["bitfinex","BTCUSD",1754259519305,1.36878254,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259519715,1.62333426,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259521512,6.05628626,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259522823,6.08257126,114410.0,114400.0,0.25531284]
["bitfinex","BTCUSD",1754259523384,6.08257126,114410.0,114400.0,0.25028284]
["bitfinex","BTCUSD",1754259524005,6.08257126,114410.0,114400.0,0.02749]
["bitfinex","BTCUSD",1754259524216,6.10881923,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259524427,6.12860394,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259524602,6.14372287,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259524816,6.14372287,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259525438,6.1518576,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259526037,6.13817381,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259526240,6.13003908,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259526553,6.10494111,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259529185,6.11862479,114410.0,114400.0,0.16163]
["bitfinex","BTCUSD",1754259529383,6.11862479,114410.0,114400.0,0.02747]
["bitfinex","BTCUSD",1754259529626,6.11977479,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259529845,6.14487276,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259530722,6.15302,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259531600,6.15302,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259531790,6.15302,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1754259531985,6.81843369,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259532224,6.31099776,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259532646,6.95259369,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259532854,6.97146157,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259533282,6.97151449,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754259535435,6.97151449,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754259535652,4.771122,114390.0,114380.0,0.15863]
["bitfinex","BTCUSD",1754259535902,0.34,114380.0,114370.0,0.02757]
["bitfinex","BTCUSD",1754259536121,6.07673187,114380.0,114370.0,0.16376]
["bitfinex","BTCUSD",1754259536816,6.10253589,114380.0,114370.0,0.16376]
["bitfinex","BTCUSD",1754259537500,6.10253589,114380.0,114370.0,0.16476]
["bitfinex","BTCUSD",1754259538375,5.43513594,114380.0,114370.0,0.16476]
["bitfinex","BTCUSD",1754259538781,5.43513594,114380.0,114370.0,0.16676]
["bitfinex","BTCUSD",1754259538976,5.43512635,114380.0,114370.0,0.16676]
["bitfinex","BTCUSD",1754259540573,1.00400435,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259540904,0.98770034,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259542493,1.00397344,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259542836,0.98770034,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259543249,0.64770034,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259543449,0.98159593,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259543618,0.64159593,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259543838,0.98159593,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259544903,0.34,114380.0,114370.0,0.12123284]
["bitfinex","BTCUSD",1754259545148,0.98159593,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259549414,0.34,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259549617,0.98159593,114380.0,114370.0,0.25539284]
["bitfinex","BTCUSD",1754259549826,0.98159593,114380.0,114370.0,0.25535284]
["bitfinex","BTCUSD",1754259555304,0.34,114380.0,114370.0,0.27280186]
["bitfinex","BTCUSD",1754259556750,0.34,114380.0,114370.0,0.27080186]
["bitfinex","BTCUSD",1754259556751,0.98159593,114380.0,114370.0,0.27080186]
["bitfinex","BTCUSD",1754259556950,0.98159593,114380.0,114370.0,0.27680186]
["bitfinex","BTCUSD",1754259557584,0.98159593,114380.0,114370.0,0.27580186]
["bitfinex","BTCUSD",1754259557991,0.64159593,114400.0,114380.0,0.01744902]
["bitfinex","BTCUSD",1754259558204,0.64159593,114400.0,114390.0,0.27006736]
["bitfinex","BTCUSD",1754259558406,0.98159593,114400.0,114390.0,0.26788186]
["bitfinex","BTCUSD",1754259560792,0.98159593,114400.0,114390.0,0.26988186]
["bitfinex","BTCUSD",1754259561565,0.98159593,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259564652,0.34,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259564981,0.98159593,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259568250,0.34,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259568449,0.98159593,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259577905,0.34,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259578107,0.98159593,114400.0,114390.0,0.27188186]
["bitfinex","BTCUSD",1754259587650,6.67617186,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259587835,6.70126983,114400.0,114390.0,0.09263284]
["bitfinex","BTCUSD",1754259588029,6.70126983,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259588665,6.67617186,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259590241,6.68229426,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259590442,6.67617186,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259591660,6.70245686,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259596523,6.70245686,114400.0,114390.0,0.09263284]
["bitfinex","BTCUSD",1754259596713,6.70245686,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259597342,6.70130686,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259597806,6.70130686,114400.0,114390.0,0.25068284]
["bitfinex","BTCUSD",1754259600270,6.70130686,114400.0,114390.0,0.22667284]
["bitfinex","BTCUSD",1754259601793,6.70130686,114400.0,114390.0,0.22663284]
["bitfinex","BTCUSD",1754259601794,6.70245686,114400.0,114390.0,0.22663284]
["bitfinex","BTCUSD",1754259604212,6.70130686,114400.0,114390.0,0.22663284]
["bitfinex","BTCUSD",1754259604410,6.70130686,114400.0,114390.0,0.25361284]
["bitfinex","BTCUSD",1754259605050,6.70130686,114400.0,114390.0,0.25064284]
["bitfinex","BTCUSD",1754259605467,6.70130686,114400.0,114390.0,0.25568284]
["bitfinex","BTCUSD",1754259606316,6.70130686,114400.0,114390.0,0.25361284]
["bitfinex","BTCUSD",1754259615572,6.70742609,114400.0,114390.0,0.25361284]
["bitfinex","BTCUSD",1754259615716,6.70742609,114400.0,114390.0,0.25064284]
["bitfinex","BTCUSD",1754259617539,6.72375356,114400.0,114390.0,0.11664284]
["bitfinex","BTCUSD",1754259617722,6.72375356,114400.0,114390.0,0.25064284]
["bitfinex","BTCUSD",1754259618467,6.38375356,114400.0,114390.0,0.11664284]
["bitfinex","BTCUSD",1754259618683,6.38375356,114400.0,114390.0,0.25060284]
["bitfinex","BTCUSD",1754259619091,6.38375356,114400.0,114390.0,0.25361284]
["bitfinex","BTCUSD",1754259619517,6.38375356,114400.0,114390.0,0.25060284]
["bitfinex","BTCUSD",1754259620125,6.38376073,114400.0,114390.0,0.25060284]
["bitfinex","BTCUSD",1754259620558,6.72376073,114400.0,114390.0,0.25060284]
["bitfinex","BTCUSD",1754259620950,6.72376073,114400.0,114390.0,0.25361284]
["bitfinex","BTCUSD",1754259621127,6.72376073,114400.0,114390.0,0.25573284]
["bitfinex","BTCUSD",1754259623088,6.72376129,114400.0,114390.0,0.25573284]
["bitfinex","BTCUSD",1754259627971,6.72193129,114400.0,114390.0,0.25573284]
["bitfinex","BTCUSD",1754259628810,6.72193612,114400.0,114390.0,0.25573284]
["bitfinex","BTCUSD",1754259633693,5.416285,114400.0,114390.0,0.25573284]
["bitfinex","BTCUSD",1754259633909,5.416285,114400.0,114390.0,0.27318186]
["bitfinex","BTCUSD",1754259633910,0.98159593,114400.0,114390.0,0.27318186]
["bitfinex","BTCUSD",1754259634721,0.64159593,114400.0,114390.0,0.27318186]
["bitfinex","BTCUSD",1754259635774,0.4438424,114410.0,114390.0,0.27318186]
["bitfinex","BTCUSD",1754259635981,0.64159593,114400.0,114390.0,0.24616186]
["bitfinex","BTCUSD",1754259636561,0.64159593,114400.0,114390.0,0.27246186]
["bitfinex","BTCUSD",1754259636884,0.64159593,114400.0,114390.0,0.26846186]
["bitfinex","BTCUSD",1754259637061,0.64159593,114400.0,114390.0,0.27046186]
["bitfinex","BTCUSD",1754259637265,0.64159593,114400.0,114390.0,0.26946186]
["bitfinex","BTCUSD",1754259637510,0.64159593,114400.0,114390.0,0.27246186]
["bitfinex","BTCUSD",1754259637897,5.05,114400.0,114390.0,0.27246186]
["bitfinex","BTCUSD",1754259638170,0.64159593,114400.0,114390.0,0.27246186]
["bitfinex","BTCUSD",1754259638816,0.64159593,114400.0,114390.0,0.27146186]
["bitfinex","BTCUSD",1754259639225,0.64159593,114400.0,114390.0,0.27346186]
["bitfinex","BTCUSD",1754259640306,0.98159593,114400.0,114390.0,0.27346186]
["bitfinex","BTCUSD",1754259642782,0.76427225,114400.0,114390.0,0.27346186]
["bitfinex","BTCUSD",1754259642991,0.54325332,114400.0,114390.0,0.27346186]
["bitfinex","BTCUSD",1754259645977,0.54325332,114400.0,114390.0,0.27338186]
["bitfinex","BTCUSD",1754259647343,6.23667925,114400.0,114390.0,0.11108186]
["bitfinex","BTCUSD",1754259647549,6.23782925,114400.0,114390.0,0.24496186]
["bitfinex","BTCUSD",1754259648181,6.23782925,114400.0,114390.0,0.22751284]
["bitfinex","BTCUSD",1754259648392,6.23782925,114400.0,114390.0,0.09363284]
["bitfinex","BTCUSD",1754259648592,6.23782925,114400.0,114390.0,0.13888]
["bitfinex","BTCUSD",1754259648593,6.24394181,114400.0,114390.0,0.13888]
["bitfinex","BTCUSD",1754259648802,6.26024173,114400.0,114390.0,0.13888]
["bitfinex","BTCUSD",1754259649014,6.26024173,114400.0,114390.0,0.13688]
["bitfinex","BTCUSD",1754259649451,5.05,114380.0,114360.0,0.0272]
["bitfinex","BTCUSD",1754259649652,0.34,114380.0,114370.0,0.22251284]
["bitfinex","BTCUSD",1754259649858,0.34183,114380.0,114370.0,0.22251284]
["bitfinex","BTCUSD",1754259650272,0.34183,114380.0,114370.0,0.24658284]
["bitfinex","BTCUSD",1754259650883,0.98342593,114380.0,114370.0,0.24658284]
["bitfinex","BTCUSD",1754259651549,0.98342593,114380.0,114370.0,0.24958284]
["bitfinex","BTCUSD",1754259651785,0.98342593,114380.0,114370.0,0.25358284]
["bitfinex","BTCUSD",1754259653187,0.64342593,114380.0,114370.0,0.25358284]
["bitfinex","BTCUSD",1754259654176,0.00183,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259654375,0.64159593,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259655195,0.34,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259655411,0.98159593,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259658826,0.34,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259659133,0.98159593,114380.0,114370.0,0.25880284]
["bitfinex","BTCUSD",1754259660914,0.34,114380.0,114370.0,0.27625186]
["bitfinex","BTCUSD",1754259661924,0.98159593,114380.0,114370.0,0.27625186]
["bitfinex","BTCUSD",1754259663628,0.98342593,114380.0,114370.0,0.27103186]
["bitfinex","BTCUSD",1754259664138,0.98159593,114380.0,114370.0,0.27625186]
["bitfinex","BTCUSD",1754259664368,0.98159593,114380.0,114370.0,0.27325186]
["bitfinex","BTCUSD",1754259664562,0.98159593,114380.0,114370.0,0.26925186]
["bitfinex","BTCUSD",1754259664713,0.98159593,114380.0,114370.0,0.27225186]
["bitfinex","BTCUSD",1754259664920,0.98159593,114380.0,114370.0,0.27425186]
["bitfinex","BTCUSD",1754259665120,0.98342593,114380.0,114370.0,0.26903186]
["bitfinex","BTCUSD",1754259665732,0.98342593,114380.0,114370.0,0.13515186]
["bitfinex","BTCUSD",1754259665947,0.98342593,114380.0,114370.0,0.26899186]
["bitfinex","BTCUSD",1754259666906,0.98342593,114380.0,114370.0,0.27212186]
["bitfinex","BTCUSD",1754259667329,0.98342593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259671823,0.98159593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259677847,0.98342593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259683319,0.34183,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259683550,0.34,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259683742,0.98159593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259692967,1.00772859,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259695930,0.36613266,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259696130,1.00772859,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259698391,0.98159593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259699438,0.98342593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259703386,0.34183,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259703600,0.98159593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259704480,0.34,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259704743,0.98159593,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259704894,1.01676596,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259708138,1.01859596,114380.0,114370.0,0.27421186]
["bitfinex","BTCUSD",1754259708412,1.01859596,114380.0,114370.0,0.27212186]
["bitfinex","BTCUSD",1754259708618,1.01859596,114380.0,114370.0,0.24492186]
["bitfinex","BTCUSD",1754259708832,6.74651192,114380.0,114370.0,0.09363284]
["bitfinex","BTCUSD",1754259709047,6.77160618,114380.0,114370.0,0.09363284]
["bitfinex","BTCUSD",1754259709259,6.77160618,114380.0,114370.0,0.22739284]
["bitfinex","BTCUSD",1754259709260,6.09221381,114380.0,114370.0,0.22739284]
["bitfinex","BTCUSD",1754259709674,6.76897977,114380.0,114370.0,0.22739284]
["bitfinex","BTCUSD",1754259709858,6.09221381,114380.0,114370.0,0.22739284]
["bitfinex","BTCUSD",1754259710128,6.09221381,114380.0,114370.0,0.22239284]
["bitfinex","BTCUSD",1754259710331,6.76897977,114380.0,114370.0,0.08963284]
["bitfinex","BTCUSD",1754259710753,6.64457503,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259711180,6.04255857,114380.0,114370.0,0.13576]
["bitfinex","BTCUSD",1754259711382,6.06830739,114380.0,114370.0,0.13576]
["bitfinex","BTCUSD",1754259711588,6.06830739,114380.0,114370.0,0.13476]
["bitfinex","BTCUSD",1754259711906,6.06830739,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259712956,6.06830739,114380.0,114370.0,0.13476]
["bitfinex","BTCUSD",1754259713562,6.08199315,114380.0,114370.0,0.13476]
["bitfinex","BTCUSD",1754259715411,6.10828615,114380.0,114370.0,0.13476]
["bitfinex","BTCUSD",1754259715754,6.10828615,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259715973,6.10824745,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259716164,6.10824726,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259716594,6.0945615,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259718871,6.0945556,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754259719069,0.34,114370.0,114350.0,0.02958]
["bitfinex","BTCUSD",1754259719298,5.99384646,114360.0,114350.0,0.02958]
["bitfinex","BTCUSD",1754259719498,5.99384646,114360.0,114350.0,0.1633]
["bitfinex","BTCUSD",1754259720331,5.99398878,114360.0,114350.0,0.1653]
["bitfinex","BTCUSD",1754259720550,5.99398878,114360.0,114350.0,0.1643]
["bitfinex","BTCUSD",1754259720751,5.99398878,114360.0,114350.0,0.25193284]
["bitfinex","BTCUSD",1754259720957,5.99398878,114360.0,114350.0,0.25403284]
["bitfinex","BTCUSD",1754259721192,5.99398878,114360.0,114350.0,0.25703284]
["bitfinex","BTCUSD",1754259721668,6.00339364,114360.0,114350.0,0.25703284]
["bitfinex","BTCUSD",1754259722490,6.00339364,114360.0,114350.0,0.25903284]
["bitfinex","BTCUSD",1754259729260,6.6054101,114360.0,114350.0,0.25693284]
["bitfinex","BTCUSD",1754259729604,6.00339364,114360.0,114350.0,0.25693284]
["bitfinex","BTCUSD",1754259729808,6.00339364,114360.0,114350.0,0.25903284]
["bitfinex","BTCUSD",1754259730636,6.00339364,114360.0,114350.0,0.12531284]
["bitfinex","BTCUSD",1754259730810,6.00339364,114360.0,114350.0,0.25903284]
["bitfinex","BTCUSD",1754259732727,6.75557206,114360.0,114350.0,0.25903284]
["bitfinex","BTCUSD",1754259737272,6.75557206,114360.0,114350.0,0.25693284]
["bitfinex","BTCUSD",1754259737488,6.75557206,114360.0,114350.0,0.25382284]
["bitfinex","BTCUSD",1754259740830,6.75557206,114360.0,114350.0,0.25675284]
["bitfinex","BTCUSD",1754259743486,6.55904606,114360.0,114350.0,0.25675284]
["bitfinex","BTCUSD",1754259746499,6.55904606,114360.0,114350.0,0.12010284]
["bitfinex","BTCUSD",1754259746617,6.55904606,114360.0,114350.0,0.25378284]
["bitfinex","BTCUSD",1754259746818,6.57273311,114360.0,114350.0,0.25378284]
["bitfinex","BTCUSD",1754259747451,6.57273311,114360.0,114350.0,0.12010284]
["bitfinex","BTCUSD",1754259747676,6.59782737,114360.0,114350.0,0.22751284]
["bitfinex","BTCUSD",1754259747916,6.61043532,114360.0,114350.0,0.22751284]
["bitfinex","BTCUSD",1754259748349,6.61043532,114360.0,114350.0,0.22551284]
["bitfinex","BTCUSD",1754259748544,6.61043532,114360.0,114350.0,0.22251284]
["bitfinex","BTCUSD",1754259748808,6.61043532,114360.0,114350.0,0.22351284]
["bitfinex","BTCUSD",1754259748986,6.61043532,114360.0,114350.0,0.22451284]
["bitfinex","BTCUSD",1754259750584,6.61656145,114360.0,114350.0,0.22451284]
["bitfinex","BTCUSD",1754259752129,6.58534106,114360.0,114350.0,0.22451284]
["bitfinex","BTCUSD",1754259752327,6.58534106,114360.0,114350.0,0.25059284]
["bitfinex","BTCUSD",1754259754788,7.2624385,114360.0,114350.0,0.09083284]
["bitfinex","BTCUSD",1754259754981,7.2624385,114360.0,114350.0,0.22447284]
["bitfinex","BTCUSD",1754259754982,6.59261436,114360.0,114350.0,0.22447284]
["bitfinex","BTCUSD",1754259755451,6.60894161,114360.0,114350.0,0.22447284]
["bitfinex","BTCUSD",1754259755683,6.60779161,114360.0,114350.0,0.22447284]
["bitfinex","BTCUSD",1754259756631,6.60894161,114360.0,114350.0,0.13584]
["bitfinex","BTCUSD",1754259757327,7.28603905,114360.0,114350.0,0.13584]
["bitfinex","BTCUSD",1754259757574,7.28603905,114360.0,114350.0,0.0022]
["bitfinex","BTCUSD",1754259757807,7.31113331,114360.0,114350.0,0.13584]
["bitfinex","BTCUSD",1754259758501,7.31113331,114360.0,114350.0,0.13484]
["bitfinex","BTCUSD",1754259758739,7.31113331,114360.0,114350.0,0.13384]
["bitfinex","BTCUSD",1754259760072,7.31113331,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259760532,7.32482275,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259763124,7.76852275,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259765256,7.76849096,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259768017,7.90213096,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259770085,7.90211682,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259772157,7.90096682,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259773864,7.90096451,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259774898,7.90096451,114360.0,114350.0,0.02664]
["bitfinex","BTCUSD",1754259776706,7.45841451,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259776914,7.48223533,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259777522,7.48108533,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259778148,7.48223533,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259778769,7.49038768,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754259778974,5.193474,114350.0,114340.0,0.00024]
["bitfinex","BTCUSD",1754259779123,7.27409627,114350.0,114340.0,0.00024]
["bitfinex","BTCUSD",1754259779360,6.73174883,114350.0,114340.0,0.00024]
["bitfinex","BTCUSD",1754259779531,6.75805183,114350.0,114340.0,0.00024]
["bitfinex","BTCUSD",1754259779732,5.193474,114340.0,114330.0,0.15548]
["bitfinex","BTCUSD",1754259779934,7.24900201,114340.0,114330.0,0.15872]
["bitfinex","BTCUSD",1754259780133,7.24900201,114340.0,114330.0,0.02644]
["bitfinex","BTCUSD",1754259780334,5.193474,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259780571,7.41924956,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259780711,7.41809956,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259780937,7.41809956,114330.0,114320.0,0.02664]
["bitfinex","BTCUSD",1754259781547,7.41810169,114330.0,114320.0,0.02664]
["bitfinex","BTCUSD",1754259782187,7.24717414,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259782442,7.38177414,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259782678,6.55536228,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259783462,6.55636228,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259783831,6.58328654,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259784669,6.59697984,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259786878,7.02698654,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259787894,6.87705684,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259788116,6.26402205,114330.0,114320.0,0.03204]
["bitfinex","BTCUSD",1754259788324,6.29032605,114330.0,114320.0,0.12067284]
["bitfinex","BTCUSD",1754259788724,5.95032605,114330.0,114320.0,0.12067284]
["bitfinex","BTCUSD",1754259789098,6.29032605,114330.0,114320.0,0.12067284]
["bitfinex","BTCUSD",1754259789536,6.28932605,114330.0,114320.0,0.12067284]
["bitfinex","BTCUSD",1754259789892,6.89176628,114330.0,114320.0,0.12067284]
["bitfinex","BTCUSD",1754259790100,6.89176628,114330.0,114320.0,0.12167284]
["bitfinex","BTCUSD",1754259790277,6.89175496,114330.0,114320.0,0.12167284]
["bitfinex","BTCUSD",1754259790719,6.89075496,114330.0,114320.0,0.12167284]
["bitfinex","BTCUSD",1754259790871,6.89075496,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259791078,6.90444696,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259792865,6.46074696,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259793277,5.25586924,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259793519,6.4607497,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259795506,6.4607497,114330.0,114320.0,0.12167284]
["bitfinex","BTCUSD",1754259795946,6.4607497,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259796372,6.4607497,114330.0,114320.0,0.12167284]
["bitfinex","BTCUSD",1754259796604,6.4607497,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259796861,5.85830947,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259799430,5.86013947,114330.0,114320.0,0.03404]
["bitfinex","BTCUSD",1754259800021,5.85830947,114330.0,114320.0,0.03404]
["bitfinex","BTCUSD",1754259800756,5.85220409,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259800991,5.85831433,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259802376,5.85831488,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259803551,5.85831548,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259804207,5.85220409,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259805062,5.85220909,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259805464,5.83591023,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259805865,5.23347,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259806077,5.83591023,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259807010,5.23347,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259807207,5.83591023,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259810508,5.23347,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259810727,5.83591023,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259811566,0.62874423,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259811977,0.96874423,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259821119,0.94244023,114330.0,114320.0,0.12267284]
["bitfinex","BTCUSD",1754259822238,0.94244023,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259832872,1.69494668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259837092,1.50936376,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259837319,1.35494668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259839171,1.69494668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259847112,1.69677668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259850146,1.01930334,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259852950,1.69677668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259855963,1.01930334,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259863082,1.69677668,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259863278,1.01930334,114330.0,114320.0,0.25623284]
["bitfinex","BTCUSD",1754259864413,5.39298,114330.0,114320.0,0.22435284]
["bitfinex","BTCUSD",1754259864556,6.76426599,114330.0,114320.0,0.22435284]
["bitfinex","BTCUSD",1754259865594,6.76426107,114330.0,114320.0,0.22435284]
["bitfinex","BTCUSD",1754259866218,6.76311107,114330.0,114320.0,0.25093284]
["bitfinex","BTCUSD",1754259866777,6.74677668,114330.0,114320.0,0.25093284]
["bitfinex","BTCUSD",1754259880193,5.39183,114330.0,114320.0,0.25093284]
["bitfinex","BTCUSD",1754259880407,6.74677668,114330.0,114320.0,0.25394284]
["bitfinex","BTCUSD",1754259881833,1.01747334,114330.0,114320.0,0.25603284]
["bitfinex","BTCUSD",1754259884116,1.69494668,114330.0,114320.0,0.25603284]
["bitfinex","BTCUSD",1754259884526,6.74677668,114330.0,114320.0,0.09083284]
["bitfinex","BTCUSD",1754259884761,6.74677668,114330.0,114320.0,0.22431284]
["bitfinex","BTCUSD",1754259884982,6.74792668,114330.0,114320.0,0.22431284]
["bitfinex","BTCUSD",1754259885192,7.45049428,114330.0,114320.0,0.22431284]
["bitfinex","BTCUSD",1754259885450,7.49063898,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259885663,6.7893482,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259885873,6.79547077,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259886088,7.47294372,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259886300,7.49676116,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259887574,7.47294372,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259887796,6.79547038,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259888253,7.47294372,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259888882,6.64545688,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259889833,6.65914961,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259890249,6.65914961,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259890455,6.65914961,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259890874,5.48052143,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259891084,6.68545461,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259894646,6.66912774,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259894852,6.68543086,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259897725,6.68542047,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259900165,6.68427047,114330.0,114320.0,0.13568]
["bitfinex","BTCUSD",1754259902353,6.68427047,114330.0,114320.0,0.16124]
["bitfinex","BTCUSD",1754259903850,6.68426396,114330.0,114320.0,0.16124]
["bitfinex","BTCUSD",1754259904053,6.68426396,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259904054,6.93141471,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259904261,6.82888442,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259905493,6.82277293,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259905702,6.82888434,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259907025,6.83703266,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259907203,6.85072618,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259909873,6.71724618,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259910040,6.84957618,114330.0,114320.0,0.02776]
["bitfinex","BTCUSD",1754259910237,6.82589299,114330.0,114320.0,0.02776]
["bitfinex","BTCUSD",1754259910701,7.65434508,114330.0,114320.0,0.02776]
["bitfinex","BTCUSD",1754259911298,6.94962573,114330.0,114320.0,0.03294]
["bitfinex","BTCUSD",1754259911551,6.81614731,114330.0,114320.0,0.03294]
["bitfinex","BTCUSD",1754259912083,6.80799741,114330.0,114320.0,0.03294]
["bitfinex","BTCUSD",1754259913351,5.09871371,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259913501,0.7002038,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259913847,1.0402038,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259914000,1.71799889,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259914197,1.71188748,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259914401,1.69559018,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259914859,0.94212867,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259916456,5.99212867,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259916651,5.65212867,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259918804,5.99212867,114330.0,114320.0,0.25505284]
["bitfinex","BTCUSD",1754259921010,6.59608734,114330.0,114320.0,0.11639284]
["bitfinex","BTCUSD",1754259921234,6.6211816,114330.0,114320.0,0.1612]
["bitfinex","BTCUSD",1754259921671,5.41692426,114330.0,114320.0,0.1612]
["bitfinex","BTCUSD",1754259921896,6.65117342,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259922369,6.65117342,114330.0,114320.0,0.16136]
["bitfinex","BTCUSD",1754259923418,6.63487408,114330.0,114320.0,0.16136]
["bitfinex","BTCUSD",1754259923623,6.67747681,114330.0,114320.0,0.16136]
["bitfinex","BTCUSD",1754259924578,6.67862681,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259925264,6.68473854,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259925763,6.45985754,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259927379,6.45870754,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259927979,6.45768472,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259928178,6.45883472,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259928426,6.41889798,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259929150,6.41889798,114330.0,114320.0,0.16136]
["bitfinex","BTCUSD",1754259929781,6.41889798,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259929924,6.44399224,114330.0,114320.0,0.13564]
["bitfinex","BTCUSD",1754259930110,6.44399224,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259931318,6.41889798,114330.0,114320.0,0.0022]
["bitfinex","BTCUSD",1754259931801,6.41889798,114330.0,114320.0,0.02792]
["bitfinex","BTCUSD",1754259933126,6.41889798,114330.0,114320.0,0.02592]
["bitfinex","BTCUSD",1754259939455,6.43259129,114330.0,114320.0,0.02592]
["bitfinex","BTCUSD",1754259941879,5.22650395,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259942253,6.43076129,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259944230,6.41446256,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259944432,6.41629256,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259944657,6.4307563,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259947528,6.43076698,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259947729,6.43259698,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259949216,6.44075167,114330.0,114320.0,0.03108]
["bitfinex","BTCUSD",1754259953753,6.44075167,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259954417,6.44075167,114330.0,114320.0,0.02565]
["bitfinex","BTCUSD",1754259955600,6.44075167,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259955802,6.46699593,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259957605,6.60043593,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259959077,6.61103049,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259962156,6.62995534,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259962384,6.61626203,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259963954,6.63994522,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259969539,6.65364002,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259969870,6.73356501,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259970070,6.73458326,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259971538,7.33671193,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754259971562,5.165119,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259971804,7.21604354,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259972069,6.59023168,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259972281,6.59023168,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259972495,6.6168342,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259972917,6.6169586,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259973341,6.6169586,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259973554,7.21908727,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259974128,7.21908727,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259974545,7.24540027,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259974750,7.33423783,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259974925,7.24540027,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259975186,7.24540027,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259975464,7.22647542,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259975868,6.64323305,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259976287,7.24536172,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754259977306,7.24536172,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259977741,6.64323305,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259979549,6.62434427,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259981417,6.64322823,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259981848,6.64320611,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259982671,5.43894877,114320.0,114310.0,0.02969069]
["bitfinex","BTCUSD",1754259982876,6.64320611,114320.0,114310.0,0.03276069]
["bitfinex","BTCUSD",1754259983089,6.64320611,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259983677,6.62248986,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259984838,6.62249424,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259985052,5.39318264,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259985267,6.59743998,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259986194,6.58646284,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259986910,6.45298284,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259987120,6.58646284,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259987528,6.6115571,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259989297,6.61156395,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259992057,6.62525873,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259996483,6.61710881,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259996762,6.62526198,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259999641,6.49178323,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754259999909,6.46668897,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754260000354,6.45299419,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754260000799,5.92645403,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754260001007,5.91830086,114320.0,114310.0,0.03489069]
["bitfinex","BTCUSD",1754260001435,5.55169834,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260001640,0.72657934,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260001842,1.06046446,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260002093,0.85187318,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260002632,0.94224805,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260003257,0.95594116,114320.0,114310.0,0.12352353]
["bitfinex","BTCUSD",1754260003432,0.95594116,114320.0,114310.0,0.14097255]
["bitfinex","BTCUSD",1754260003433,0.01369311,114320.0,114310.0,0.14097255]
["bitfinex","BTCUSD",1754260003632,4.825119,114320.0,114310.0,0.14097255]
["bitfinex","BTCUSD",1754260004214,0.94224805,114320.0,114310.0,0.14097255]
["bitfinex","BTCUSD",1754260004812,0.34,114320.0,114310.0,0.14097255]
["bitfinex","BTCUSD",1754260005222,0.34,114320.0,114310.0,0.14197255]
["bitfinex","BTCUSD",1754260005394,0.34,114320.0,114310.0,0.14297255]
["bitfinex","BTCUSD",1754260007047,0.94224805,114320.0,114310.0,0.14297255]
["bitfinex","BTCUSD",1754260008486,0.94224805,114320.0,114310.0,0.27641255]
["bitfinex","BTCUSD",1754260011223,6.3714451,114320.0,114310.0,0.25892353]
["bitfinex","BTCUSD",1754260011822,5.165119,114320.0,114310.0,0.25892353]
["bitfinex","BTCUSD",1754260012055,0.94224805,114320.0,114310.0,0.25892353]
["bitfinex","BTCUSD",1754260013861,0.94224805,114320.0,114310.0,0.27637255]
["bitfinex","BTCUSD",1754260017431,0.94407805,114320.0,114310.0,0.14297255]
["bitfinex","BTCUSD",1754260017644,6.3714451,114320.0,114310.0,0.22833353]
["bitfinex","BTCUSD",1754260018259,6.3714451,114320.0,114310.0,0.25448353]
["bitfinex","BTCUSD",1754260018491,6.3714451,114320.0,114310.0,0.22833353]
["bitfinex","BTCUSD",1754260018698,6.3714451,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260018699,6.39768936,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260018905,6.41395235,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260019114,6.43402418,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260019326,6.4401234,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260019965,6.46625934,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260020173,6.46625934,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260020374,6.46625934,114320.0,114310.0,0.13970069]
["bitfinex","BTCUSD",1754260021191,6.46625934,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260021959,6.4799536,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260022380,5.2743075,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260022606,5.83138946,114320.0,114310.0,0.03245069]
["bitfinex","BTCUSD",1754260022809,5.83138946,114320.0,114310.0,0.03764069]
["bitfinex","BTCUSD",1754260023168,6.45994351,114320.0,114310.0,0.03764069]
["bitfinex","BTCUSD",1754260023984,6.45994351,114320.0,114310.0,0.17136069]
["bitfinex","BTCUSD",1754260024819,6.45994939,114320.0,114310.0,0.17136069]
["bitfinex","BTCUSD",1754260026267,6.44625513,114320.0,114310.0,0.16617069]
["bitfinex","BTCUSD",1754260029454,6.45994916,114320.0,114310.0,0.16617069]
["bitfinex","BTCUSD",1754260030636,6.45995411,114320.0,114310.0,0.16617069]
["bitfinex","BTCUSD",1754260034548,6.45995411,114320.0,114310.0,0.14002069]
["bitfinex","BTCUSD",1754260034771,6.45995411,114320.0,114310.0,0.13994069]
["bitfinex","BTCUSD",1754260035494,6.45995411,114320.0,114310.0,0.16592069]
["bitfinex","BTCUSD",1754260035696,6.45995411,114320.0,114310.0,0.03228069]
["bitfinex","BTCUSD",1754260035900,6.45995411,114320.0,114310.0,0.16592069]
["bitfinex","BTCUSD",1754260036551,6.45995989,114320.0,114310.0,0.13994069]
["bitfinex","BTCUSD",1754260036963,6.45995871,114320.0,114310.0,0.13994069]
["bitfinex","BTCUSD",1754260037195,6.11995871,114320.0,114310.0,0.13990069]
["bitfinex","BTCUSD",1754260037827,6.11995871,114320.0,114310.0,0.16588069]
["bitfinex","BTCUSD",1754260037954,6.11995871,114320.0,114310.0,0.03228069]
["bitfinex","BTCUSD",1754260038157,6.11995871,114320.0,114310.0,0.16588069]
["bitfinex","BTCUSD",1754260039196,6.45995871,114320.0,114310.0,0.16584069]
["bitfinex","BTCUSD",1754260040105,6.45995871,114320.0,114310.0,0.03228069]
["bitfinex","BTCUSD",1754260040320,6.45995871,114320.0,114310.0,0.16584069]
["bitfinex","BTCUSD",1754260040502,6.45995871,114320.0,114310.0,0.13986069]
["bitfinex","BTCUSD",1754260040730,6.46110871,114320.0,114310.0,0.13986069]
["bitfinex","BTCUSD",1754260041093,6.45995871,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260041413,6.45995871,114320.0,114310.0,0.13982069]
["bitfinex","BTCUSD",1754260041614,6.48620297,114320.0,114310.0,0.13982069]
["bitfinex","BTCUSD",1754260042207,6.48505297,114320.0,114310.0,0.13982069]
["bitfinex","BTCUSD",1754260043011,6.48505297,114320.0,114310.0,0.16580069]
["bitfinex","BTCUSD",1754260043708,6.48505297,114320.0,114310.0,0.13982069]
["bitfinex","BTCUSD",1754260043876,6.48620297,114320.0,114310.0,0.13982069]
["bitfinex","BTCUSD",1754260044083,6.48620297,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260044950,7.07440011,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260045308,7.09253472,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260045464,7.09254189,114320.0,114310.0,0.00630069]
["bitfinex","BTCUSD",1754260046086,7.09254189,114320.0,114310.0,0.00530069]
["bitfinex","BTCUSD",1754260046738,7.09254189,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260047319,7.0925488,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260047801,7.11146142,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260048003,7.08777823,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260048414,7.08781965,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260048617,7.10151461,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260051255,7.07444345,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260051444,7.08144618,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260052670,7.07533163,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260052986,7.08144522,114320.0,114310.0,0.03028069]
["bitfinex","BTCUSD",1754260053373,6.91185382,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260054178,6.90574023,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260054351,6.91185399,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260057227,6.9118527,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260061384,6.9100227,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260061739,6.89815774,114320.0,114310.0,0.03550069]
["bitfinex","BTCUSD",1754260062295,6.923252,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260063100,7.056692,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260064576,7.07038673,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260066222,7.0566974,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260066476,7.0566974,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260067764,7.03160314,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260068280,6.89931314,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260068495,6.9244074,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260069501,6.93810212,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260070078,6.93910212,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260070278,7.07254212,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260070516,7.07139212,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260070876,7.07139212,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260073720,7.07139212,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260074134,7.1912817,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260074913,7.10244414,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260076696,7.10129414,114320.0,114310.0,0.00430069]
["bitfinex","BTCUSD",1754260077839,7.10129414,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260078030,7.1012953,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260078436,7.08236926,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260080595,7.06605988,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260080807,7.08238466,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260082727,7.08238446,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260084828,7.08238424,114320.0,114310.0,0.03043069]
["bitfinex","BTCUSD",1754260087898,7.08238424,114320.0,114310.0,0.03339069]
["bitfinex","BTCUSD",1754260089591,7.05728998,114320.0,114310.0,0.03339069]
["bitfinex","BTCUSD",1754260089742,7.08238424,114320.0,114310.0,0.03339069]
["bitfinex","BTCUSD",1754260090697,7.2338344,114320.0,114310.0,0.03339069]
["bitfinex","BTCUSD",1754260090851,7.1003944,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260091206,7.22102726,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260091426,7.062493,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260091621,7.195933,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260091856,7.062493,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260092830,6.9115893,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260096444,6.89789458,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260099738,6.91158874,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260100201,6.91159348,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260101979,6.91158845,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260103566,6.57158845,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260103991,6.91158845,114320.0,114310.0,0.03541069]
["bitfinex","BTCUSD",1754260106103,0.37712741,114320.0,114310.0,0.12404353]
["bitfinex","BTCUSD",1754260106310,0.97964869,114320.0,114310.0,0.12404353]
["bitfinex","BTCUSD",1754260106543,0.96595453,114320.0,114310.0,0.12404353]
["bitfinex","BTCUSD",1754260107154,0.95983637,114320.0,114310.0,0.12404353]
["bitfinex","BTCUSD",1754260107568,0.95883637,114320.0,114310.0,0.12504353]
["bitfinex","BTCUSD",1754260107740,0.95883637,114320.0,114310.0,0.12704353]
["bitfinex","BTCUSD",1754260108683,0.95883637,114320.0,114310.0,0.14449255]
["bitfinex","BTCUSD",1754260108882,0.94252128,114320.0,114310.0,0.14449255]
["bitfinex","BTCUSD",1754260109321,0.60252128,114330.0,114310.0,0.27789255]
["bitfinex","BTCUSD",1754260109522,0.95881769,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754260109728,0.94252128,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260123455,0.73120548,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260125852,0.78161438,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260126647,0.34,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260127064,1.33363166,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260129143,0.34,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260129345,1.33363166,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260130150,0.83681583,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260131364,0.34,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260131544,0.83681583,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260133249,0.85311531,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260135206,0.85923104,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260135481,0.85924029,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260144192,1.35607931,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260146261,1.3560896,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260149233,1.33363166,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260149438,1.35609059,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260149630,1.34996543,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260149846,1.35609081,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260150420,1.34996543,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260152136,1.33363166,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260152347,1.34997056,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260155288,1.34997311,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260160436,1.35180311,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260164169,1.33546166,114330.0,114320.0,0.11963284]
["bitfinex","BTCUSD",1754260164573,1.33546166,114330.0,114320.0,0.11756284]
["bitfinex","BTCUSD",1754260165600,1.35794287,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260166369,1.3415929,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260167653,0.34796124,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260167852,1.3415929,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260170755,1.35794138,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260172895,1.3415929,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260173175,1.35794637,114330.0,114320.0,0.24774284]
["bitfinex","BTCUSD",1754260173315,1.35794637,114330.0,114320.0,0.25086284]
["bitfinex","BTCUSD",1754260178653,1.35794637,114330.0,114320.0,0.11758284]
["bitfinex","BTCUSD",1754260178860,1.35794637,114330.0,114320.0,0.22187284]
["bitfinex","BTCUSD",1754260178997,6.18421537,114330.0,114320.0,0.22187284]
["bitfinex","BTCUSD",1754260179610,6.18421537,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754260179815,6.18421537,114330.0,114320.0,0.22187284]
["bitfinex","BTCUSD",1754260181303,6.18306537,114330.0,114320.0,0.22187284]
["bitfinex","BTCUSD",1754260184280,6.18306537,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260185529,6.16671285,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260185943,6.18306191,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260188000,6.18306191,114330.0,114320.0,0.24923284]
["bitfinex","BTCUSD",1754260189206,6.16671285,114330.0,114320.0,0.24923284]
["bitfinex","BTCUSD",1754260190064,6.18306189,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260190682,6.18306058,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260192140,6.16671154,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260192335,6.18306058,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260193531,6.18306096,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260194579,6.20936196,114330.0,114320.0,0.24604284]
["bitfinex","BTCUSD",1754260195211,6.20936196,114330.0,114320.0,0.24923284]
["bitfinex","BTCUSD",1754260196501,6.20936261,114330.0,114320.0,0.24923284]
["bitfinex","BTCUSD",1754260197193,5.21573095,114330.0,114320.0,0.24923284]
["bitfinex","BTCUSD",1754260197314,6.20936261,114330.0,114320.0,0.24919284]
["bitfinex","BTCUSD",1754260199736,6.19301254,114330.0,114320.0,0.25129284]
["bitfinex","BTCUSD",1754260199901,6.20936314,114330.0,114320.0,0.25129284]
["bitfinex","BTCUSD",1754260206281,5.21390148,114330.0,114320.0,0.26874186]
["bitfinex","BTCUSD",1754260206544,0.85929731,114330.0,114320.0,0.26874186]
["bitfinex","BTCUSD",1754260206716,6.16671293,114330.0,114320.0,0.24600284]
["bitfinex","BTCUSD",1754260206891,6.18306561,114330.0,114320.0,0.22183284]
["bitfinex","BTCUSD",1754260207302,6.20936761,114330.0,114320.0,0.22183284]
["bitfinex","BTCUSD",1754260207707,6.20936761,114330.0,114320.0,0.22283284]
["bitfinex","BTCUSD",1754260208291,6.20936761,114330.0,114320.0,0.24700284]
["bitfinex","BTCUSD",1754260209410,6.20936761,114330.0,114320.0,0.24900284]
["bitfinex","BTCUSD",1754260210050,6.20936761,114330.0,114320.0,0.11580284]
["bitfinex","BTCUSD",1754260210264,6.20936761,114330.0,114320.0,0.24900284]
["bitfinex","BTCUSD",1754260211358,6.20936761,114330.0,114320.0,0.25219284]
["bitfinex","BTCUSD",1754260212240,1.38241861,114330.0,114320.0,0.25417284]
["bitfinex","BTCUSD",1754260212493,1.38241861,114330.0,114320.0,0.27162186]
["bitfinex","BTCUSD",1754260212494,0.49681583,114330.0,114320.0,0.27162186]
["bitfinex","BTCUSD",1754260212762,4.76e-05,114340.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1754260212971,0.49686343,114340.0,114330.0,0.13902851]
["bitfinex","BTCUSD",1754260213180,0.02253455,114340.0,114330.0,0.13902851]
["bitfinex","BTCUSD",1754260213390,0.49686343,114340.0,114330.0,0.13902851]
["bitfinex","BTCUSD",1754260214211,0.83686343,114340.0,114330.0,0.13902851]
["bitfinex","BTCUSD",1754260214871,0.78144413,114340.0,114330.0,0.14202851]
["bitfinex","BTCUSD",1754260215987,0.3400476,114340.0,114330.0,0.14202851]
["bitfinex","BTCUSD",1754260216199,0.78144413,114340.0,114330.0,0.14402851]
["bitfinex","BTCUSD",1754260216416,0.3400476,114340.0,114330.0,0.14402851]
["bitfinex","BTCUSD",1754260216634,0.44139653,114350.0,114330.0,0.14402851]
["bitfinex","BTCUSD",1754260216805,0.44139653,114350.0,114340.0,0.23928186]
["bitfinex","BTCUSD",1754260217020,0.44139653,114350.0,114340.0,0.27004186]
["bitfinex","BTCUSD",1754260218506,0.78139653,114350.0,114340.0,0.27004186]
["bitfinex","BTCUSD",1754260219784,0.78139653,114350.0,114340.0,0.27104186]
["bitfinex","BTCUSD",1754260220692,0.78139653,114350.0,114340.0,0.27204186]
["bitfinex","BTCUSD",1754260223413,0.34,114350.0,114340.0,0.27204186]
["bitfinex","BTCUSD",1754260224452,0.34,114350.0,114340.0,0.27104186]
["bitfinex","BTCUSD",1754260224586,0.34,114350.0,114340.0,0.27304186]
["bitfinex","BTCUSD",1754260224793,0.34,114350.0,114340.0,0.27104186]
["bitfinex","BTCUSD",1754260225195,0.34,114350.0,114340.0,0.27404186]
["bitfinex","BTCUSD",1754260225399,0.34,114350.0,114340.0,0.27704186]
["bitfinex","BTCUSD",1754260225929,0.78139653,114350.0,114340.0,0.27704186]
["bitfinex","BTCUSD",1754260226922,0.78139653,114350.0,114340.0,0.27700186]
["bitfinex","BTCUSD",1754260227338,0.78322653,114350.0,114340.0,0.14186186]
["bitfinex","BTCUSD",1754260227539,0.78322653,114350.0,114340.0,0.27720832]
["bitfinex","BTCUSD",1754260227743,0.78322653,114350.0,114340.0,0.27502186]
["bitfinex","BTCUSD",1754260228621,0.78322653,114350.0,114340.0,0.27700186]
["bitfinex","BTCUSD",1754260229829,0.78322653,114350.0,114340.0,0.27502186]
["bitfinex","BTCUSD",1754260232223,0.78322653,114350.0,114340.0,0.14186186]
["bitfinex","BTCUSD",1754260232425,0.78322653,114350.0,114340.0,0.27502186]
["bitfinex","BTCUSD",1754260233168,0.78322653,114350.0,114340.0,0.14186186]
["bitfinex","BTCUSD",1754260233407,0.78322653,114350.0,114340.0,0.27918832]
["bitfinex","BTCUSD",1754260233629,0.78139653,114350.0,114340.0,0.27700186]
["bitfinex","BTCUSD",1754260234603,0.78139653,114350.0,114340.0,0.27696186]
["bitfinex","BTCUSD",1754260240090,0.78139653,114350.0,114340.0,0.14384186]
["bitfinex","BTCUSD",1754260240301,0.78139653,114350.0,114340.0,0.27696186]
["bitfinex","BTCUSD",1754260241081,0.34,114350.0,114340.0,0.27696186]
["bitfinex","BTCUSD",1754260241281,0.78139653,114350.0,114340.0,0.27696186]
["bitfinex","BTCUSD",1754260243424,0.34,114350.0,114340.0,0.27696186]
["bitfinex","BTCUSD",1754260243724,0.34,114350.0,114340.0,0.30325086]
["bitfinex","BTCUSD",1754260246185,0.34,114350.0,114340.0,0.33675086]
["bitfinex","BTCUSD",1754260246387,0.34,114350.0,114340.0,0.51166777]
["bitfinex","BTCUSD",1754260246606,0.34,114350.0,114340.0,0.33675086]
["bitfinex","BTCUSD",1754260248213,0.78139653,114350.0,114340.0,0.20363086]
["bitfinex","BTCUSD",1754260248548,0.78139653,114350.0,114340.0,0.31175086]
["bitfinex","BTCUSD",1754260248913,0.78139653,114350.0,114340.0,0.17863086]
["bitfinex","BTCUSD",1754260249117,0.78139653,114350.0,114340.0,0.31175086]
["bitfinex","BTCUSD",1754260250381,0.78139653,114350.0,114340.0,0.33675086]
["bitfinex","BTCUSD",1754260255069,0.78139653,114350.0,114340.0,0.31046186]
["bitfinex","BTCUSD",1754260255694,0.34,114350.0,114340.0,0.31046186]
["bitfinex","BTCUSD",1754260255912,0.78139653,114350.0,114340.0,0.31046186]
["bitfinex","BTCUSD",1754260256995,0.78322653,114350.0,114340.0,0.15234186]
["bitfinex","BTCUSD",1754260257213,0.78322653,114350.0,114340.0,0.28029186]
["bitfinex","BTCUSD",1754260257624,0.78322653,114350.0,114340.0,0.28327186]
["bitfinex","BTCUSD",1754260258555,0.78322653,114350.0,114340.0,0.14717186]
["bitfinex","BTCUSD",1754260258763,0.78322653,114350.0,114340.0,0.28029186]
["bitfinex","BTCUSD",1754260260487,0.78322653,114350.0,114340.0,0.25470186]
["bitfinex","BTCUSD",1754260260853,0.78322653,114350.0,114340.0,0.27024186]
["bitfinex","BTCUSD",1754260261456,0.78139653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260261672,0.34,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260263718,0.78139653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260264323,0.34,114350.0,114340.0,0.30023186]
["bitfinex","BTCUSD",1754260264782,0.78322653,114350.0,114340.0,0.24620186]
["bitfinex","BTCUSD",1754260264999,0.34183,114350.0,114340.0,0.27024186]
["bitfinex","BTCUSD",1754260265218,0.78322653,114350.0,114340.0,0.27024186]
["bitfinex","BTCUSD",1754260265422,0.78322653,114350.0,114340.0,0.27322186]
["bitfinex","BTCUSD",1754260266166,0.78322653,114350.0,114340.0,0.27024186]
["bitfinex","BTCUSD",1754260268306,0.78322653,114350.0,114340.0,0.27225186]
["bitfinex","BTCUSD",1754260268521,0.78322653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260270846,0.34183,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260271110,0.78139653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260280266,0.34,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260280682,0.78139653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260284120,0.78322653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260284719,0.44322653,114350.0,114340.0,0.27523186]
["bitfinex","BTCUSD",1754260287247,0.44322653,114350.0,114340.0,0.27322186]
["bitfinex","BTCUSD",1754260287692,0.44322653,114350.0,114340.0,0.13712186]
["bitfinex","BTCUSD",1754260287891,0.44322653,114350.0,114340.0,0.24616186]
["bitfinex","BTCUSD",1754260289073,0.00183,114350.0,114340.0,0.26930186]
["bitfinex","BTCUSD",1754260289276,0.44437653,114350.0,114340.0,0.24616186]
["bitfinex","BTCUSD",1754260289480,0.44437653,114350.0,114340.0,0.24640186]
["bitfinex","BTCUSD",1754260289654,0.78437653,114350.0,114340.0,0.24640186]
["bitfinex","BTCUSD",1754260289875,0.78437653,114350.0,114340.0,0.09563284]
["bitfinex","BTCUSD",1754260290149,1.25086732,114350.0,114340.0,0.09563284]
["bitfinex","BTCUSD",1754260290315,6.05089206,114350.0,114340.0,0.22907284]
["bitfinex","BTCUSD",1754260290517,6.07598632,114350.0,114340.0,0.22907284]
["bitfinex","BTCUSD",1754260290880,5.73300632,114350.0,114340.0,0.09563284]
["bitfinex","BTCUSD",1754260291005,5.73300632,114350.0,114340.0,0.09263284]
["bitfinex","BTCUSD",1754260291208,5.76676819,114350.0,114340.0,0.22611284]
["bitfinex","BTCUSD",1754260291434,5.76676819,114350.0,114340.0,0.22811284]
["bitfinex","BTCUSD",1754260291651,5.74167393,114350.0,114340.0,0.22411284]
["bitfinex","BTCUSD",1754260292031,5.74167393,114350.0,114340.0,0.22611284]
["bitfinex","BTCUSD",1754260292305,5.74167393,114350.0,114340.0,0.22211284]
["bitfinex","BTCUSD",1754260292746,5.74167393,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260292953,6.08779836,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260293353,6.08779479,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260294713,6.08779479,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754260295125,6.08403454,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260295341,6.06772296,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260298036,6.06771171,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260298222,6.0616021,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260298429,6.0879021,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260304311,6.09400477,114350.0,114340.0,0.13548]
["bitfinex","BTCUSD",1754260310490,5.65260824,114350.0,114340.0,0.25453284]
["bitfinex","BTCUSD",1754260311030,6.09400477,114350.0,114340.0,0.22403284]
["bitfinex","BTCUSD",1754260312282,6.11028628,114350.0,114340.0,0.22403284]
["bitfinex","BTCUSD",1754260313681,6.11028628,114350.0,114340.0,0.24922284]
["bitfinex","BTCUSD",1754260315163,5.66888975,114350.0,114340.0,0.24922284]
["bitfinex","BTCUSD",1754260315376,5.66888975,114350.0,114340.0,0.25243284]
["bitfinex","BTCUSD",1754260315584,5.66890206,114350.0,114340.0,0.25243284]
["bitfinex","BTCUSD",1754260316817,0.34,114340.0,114330.0,0.00047462]
["bitfinex","BTCUSD",1754260317027,6.09540807,114340.0,114330.0,0.00047462]
["bitfinex","BTCUSD",1754260317250,6.09540807,114340.0,114330.0,0.13387462]
["bitfinex","BTCUSD",1754260318075,6.09540807,114340.0,114330.0,0.13587462]
["bitfinex","BTCUSD",1754260318271,6.10356434,114340.0,114330.0,0.13587462]
["bitfinex","BTCUSD",1754260318451,6.10356434,114340.0,114330.0,0.13387462]
["bitfinex","BTCUSD",1754260319753,6.10356434,114340.0,114330.0,0.00047462]
["bitfinex","BTCUSD",1754260319956,6.12986834,114340.0,114330.0,0.13387462]
["bitfinex","BTCUSD",1754260322352,6.12986834,114340.0,114330.0,0.13383462]
["bitfinex","BTCUSD",1754260322886,6.14355936,114340.0,114330.0,0.13383462]
["bitfinex","BTCUSD",1754260323497,6.1184651,114340.0,114330.0,0.15902462]
["bitfinex","BTCUSD",1754260323953,6.1184651,114340.0,114330.0,0.16425462]
["bitfinex","BTCUSD",1754260324308,0.07055304,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260324498,0.47195455,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260324730,6.07847008,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260324937,5.63707355,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260325356,6.07031381,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260325671,6.0784819,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260326090,6.07848171,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260327590,6.07031381,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260328996,6.07037392,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260329577,5.62897739,114340.0,114330.0,0.25288746]
["bitfinex","BTCUSD",1754260330201,5.62897739,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260332138,0.78752249,114340.0,114330.0,0.27041648]
["bitfinex","BTCUSD",1754260333172,0.78139653,114340.0,114330.0,0.27041648]
["bitfinex","BTCUSD",1754260335829,1.22279306,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260336065,0.78139653,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260337554,0.44139653,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260339107,0.46769353,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260339553,0.80769353,114340.0,114330.0,0.25296746]
["bitfinex","BTCUSD",1754260341496,1.24909006,114340.0,114330.0,0.25078746]
["bitfinex","BTCUSD",1754260341803,6.07420906,114340.0,114330.0,0.25078746]
["bitfinex","BTCUSD",1754260342389,6.07420906,114340.0,114330.0,0.08910746]
["bitfinex","BTCUSD",1754260342587,6.07420906,114340.0,114330.0,0.22242746]
["bitfinex","BTCUSD",1754260342960,6.07420906,114340.0,114330.0,0.24803746]
["bitfinex","BTCUSD",1754260343254,6.07420906,114340.0,114330.0,0.22242746]
["bitfinex","BTCUSD",1754260343455,6.07420906,114340.0,114330.0,0.22238746]
["bitfinex","BTCUSD",1754260344010,6.07420906,114340.0,114330.0,0.24799746]
["bitfinex","BTCUSD",1754260344413,6.07420906,114340.0,114330.0,0.25101746]
["bitfinex","BTCUSD",1754260346452,6.07420906,114340.0,114330.0,0.25097746]
["bitfinex","BTCUSD",1754260346646,6.07420906,114340.0,114330.0,0.22234746]
["bitfinex","BTCUSD",1754260348702,6.07420906,114340.0,114330.0,0.24795746]
["bitfinex","BTCUSD",1754260348902,6.07420906,114340.0,114330.0,0.25097746]
["bitfinex","BTCUSD",1754260349227,6.07420906,114340.0,114330.0,0.11773746]
["bitfinex","BTCUSD",1754260349444,6.07420906,114340.0,114330.0,0.25093746]
["bitfinex","BTCUSD",1754260349963,6.08789934,114340.0,114330.0,0.25093746]
["bitfinex","BTCUSD",1754260350378,5.64650281,114340.0,114330.0,0.25093746]
["bitfinex","BTCUSD",1754260350585,5.64650281,114340.0,114330.0,0.25299746]
["bitfinex","BTCUSD",1754260351749,0.82138381,114340.0,114330.0,0.25299746]
["bitfinex","BTCUSD",1754260351948,0.46769353,114340.0,114330.0,0.25299746]
["bitfinex","BTCUSD",1754260352159,0.44139653,114340.0,114330.0,0.27044648]
["bitfinex","BTCUSD",1754260352372,0.78139653,114340.0,114330.0,0.27044648]
["bitfinex","BTCUSD",1754260375640,0.34,114340.0,114330.0,0.27044648]
["bitfinex","BTCUSD",1754260376699,0.00883112,114360.0,114330.0,0.27919309]
["bitfinex","BTCUSD",1754260376906,0.79022765,114360.0,114350.0,0.10608186]
["bitfinex","BTCUSD",1754260377106,0.78139653,114360.0,114350.0,0.24136186]
["bitfinex","BTCUSD",1754260377302,0.78139653,114360.0,114350.0,0.26979186]
["bitfinex","BTCUSD",1754260377552,0.34,114360.0,114350.0,0.26979186]
["bitfinex","BTCUSD",1754260377762,0.78139653,114360.0,114350.0,0.26979186]
["bitfinex","BTCUSD",1754260378422,0.78139653,114360.0,114350.0,0.27079186]
["bitfinex","BTCUSD",1754260379150,0.78139653,114360.0,114350.0,0.27179186]
["bitfinex","BTCUSD",1754260379767,0.79042896,114360.0,114350.0,0.27179186]
["bitfinex","BTCUSD",1754260391965,0.34903243,114360.0,114350.0,0.27179186]
["bitfinex","BTCUSD",1754260392166,0.45508261,114380.0,114350.0,0.48043855]
["bitfinex","BTCUSD",1754260392381,0.44139653,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754260392594,0.78139653,114380.0,114370.0,0.25154284]
["bitfinex","BTCUSD",1754260393567,0.78144413,114380.0,114370.0,0.25154284]
["bitfinex","BTCUSD",1754260394422,0.79013313,114380.0,114370.0,0.25254284]
["bitfinex","BTCUSD",1754260394623,0.45013313,114380.0,114370.0,0.25254284]
["bitfinex","BTCUSD",1754260395443,0.45013313,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260395655,0.44144413,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260395866,4.76e-05,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260396074,0.44144413,114380.0,114370.0,0.13687186]
["bitfinex","BTCUSD",1754260396280,0.44144413,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260397132,0.78144413,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260397316,0.79045557,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260399381,0.34905904,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260399787,0.79045557,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260400263,0.3400476,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260400510,0.78144413,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260402085,0.3400476,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260402291,0.78144413,114380.0,114370.0,0.26999186]
["bitfinex","BTCUSD",1754260406472,0.78144413,114380.0,114370.0,0.26787186]
["bitfinex","BTCUSD",1754260408436,0.78144413,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260421946,0.78144413,114380.0,114370.0,0.13687186]
["bitfinex","BTCUSD",1754260422146,0.78144413,114380.0,114370.0,0.27213774]
["bitfinex","BTCUSD",1754260422349,0.78144413,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260431374,0.3400476,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260431518,0.78144413,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260434055,0.3400476,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260434231,0.78144413,114380.0,114370.0,0.26995186]
["bitfinex","BTCUSD",1754260434589,0.78144413,114380.0,114370.0,0.27845186]
["bitfinex","BTCUSD",1754260436582,0.3400476,114380.0,114370.0,0.27845186]
["bitfinex","BTCUSD",1754260437066,0.78144413,114380.0,114370.0,0.27845186]
["bitfinex","BTCUSD",1754260438093,0.3400476,114380.0,114370.0,0.27845186]
["bitfinex","BTCUSD",1754260438300,0.78144413,114380.0,114370.0,0.27845186]
["bitfinex","BTCUSD",1754260439497,0.78144413,114380.0,114370.0,0.28045186]
["bitfinex","BTCUSD",1754260439701,0.78144413,114380.0,114370.0,0.30545186]
["bitfinex","BTCUSD",1754260439922,0.78144413,114380.0,114370.0,0.30745186]
["bitfinex","BTCUSD",1754260440335,0.78144413,114380.0,114370.0,0.30545186]
["bitfinex","BTCUSD",1754260440713,0.78144413,114380.0,114370.0,0.30845186]
["bitfinex","BTCUSD",1754260442043,0.78144413,114380.0,114370.0,0.17537186]
["bitfinex","BTCUSD",1754260442249,0.78144413,114380.0,114370.0,0.30845186]
["bitfinex","BTCUSD",1754260443608,0.78144413,114380.0,114370.0,0.28141186]
["bitfinex","BTCUSD",1754260443820,0.78144413,114380.0,114370.0,0.25370186]
["bitfinex","BTCUSD",1754260444224,0.78144413,114380.0,114370.0,0.28028186]
["bitfinex","BTCUSD",1754260444436,0.78144413,114380.0,114370.0,0.28349186]
["bitfinex","BTCUSD",1754260445486,0.78144413,114380.0,114370.0,0.28548186]
["bitfinex","BTCUSD",1754260451237,0.78144413,114380.0,114370.0,0.49564186]
["bitfinex","BTCUSD",1754260456031,0.78144413,114380.0,114370.0,0.67051289]
["bitfinex","BTCUSD",1754260456032,0.44144413,114380.0,114370.0,0.67051289]
["bitfinex","BTCUSD",1754260456235,4.76e-05,114380.0,114370.0,0.67051289]
["bitfinex","BTCUSD",1754260456436,0.44144413,114380.0,114370.0,0.69653898]
["bitfinex","BTCUSD",1754260457060,0.44144413,114380.0,114370.0,0.72153898]
["bitfinex","BTCUSD",1754260457236,4.76e-05,114380.0,114370.0,0.72153898]
["bitfinex","BTCUSD",1754260457598,4.76e-05,114380.0,114370.0,0.86506698]
["bitfinex","BTCUSD",1754260457999,4.76e-05,114380.0,114370.0,0.93577896]
["bitfinex","BTCUSD",1754260458254,4.76e-05,114380.0,114370.0,0.86506698]
["bitfinex","BTCUSD",1754260458846,4.76e-05,114380.0,114370.0,0.85906698]
["bitfinex","BTCUSD",1754260459252,4.76e-05,114380.0,114370.0,0.87206698]
["bitfinex","BTCUSD",1754260460456,0.44144413,114380.0,114370.0,0.87206698]
["bitfinex","BTCUSD",1754260460663,0.44139653,114380.0,114370.0,0.75494595]
["bitfinex","BTCUSD",1754260461447,0.44139653,114380.0,114370.0,0.60494595]
["bitfinex","BTCUSD",1754260462051,0.44139653,114380.0,114370.0,0.57994595]
["bitfinex","BTCUSD",1754260462327,0.44139653,114380.0,114370.0,0.60494595]
["bitfinex","BTCUSD",1754260463355,0.44139653,114380.0,114370.0,0.77981698]
["bitfinex","BTCUSD",1754260465517,0.44139653,114400.0,114380.0,0.01744902]
["bitfinex","BTCUSD",1754260465728,0.78139653,114400.0,114390.0,0.22171284]
["bitfinex","BTCUSD",1754260466762,0.78139653,114400.0,114390.0,0.22571284]
["bitfinex","BTCUSD",1754260466983,1.22279306,114400.0,114390.0,0.22571284]
["bitfinex","BTCUSD",1754260468246,1.22279306,114400.0,114390.0,0.22971284]
["bitfinex","BTCUSD",1754260469955,1.22279306,114400.0,114390.0,0.25973284]
["bitfinex","BTCUSD",1754260470162,0.78139653,114400.0,114390.0,0.27718186]
["bitfinex","BTCUSD",1754260470973,0.78139653,114400.0,114390.0,0.45202231]
["bitfinex","BTCUSD",1754260471187,0.78139653,114400.0,114390.0,0.30218186]
["bitfinex","BTCUSD",1754260472592,0.78139653,114400.0,114390.0,0.47702231]
["bitfinex","BTCUSD",1754260476042,0.44139653,114400.0,114390.0,0.47702231]
["bitfinex","BTCUSD",1754260476241,0.78139653,114410.0,114400.0,0.04244902]
["bitfinex","BTCUSD",1754260476388,0.78139653,114410.0,114400.0,0.29632717]
["bitfinex","BTCUSD",1754260476592,0.78139653,114410.0,114400.0,0.29414186]
["bitfinex","BTCUSD",1754260477827,0.78139653,114410.0,114400.0,0.29714186]
["bitfinex","BTCUSD",1754260478030,0.78139653,114410.0,114400.0,0.30014186]
["bitfinex","BTCUSD",1754260480011,0.78139653,114410.0,114400.0,0.39231186]
["bitfinex","BTCUSD",1754260480152,0.78139653,114410.0,114400.0,0.30014186]
["bitfinex","BTCUSD",1754260480367,1.22279306,114410.0,114400.0,0.24512186]
["bitfinex","BTCUSD",1754260480816,1.22279306,114410.0,114400.0,0.11208186]
["bitfinex","BTCUSD",1754260481143,1.22279306,114410.0,114400.0,0.24512186]
["bitfinex","BTCUSD",1754260482683,0.78139653,114410.0,114400.0,0.24512186]
["bitfinex","BTCUSD",1754260482959,0.78139653,114410.0,114400.0,0.26947186]
["bitfinex","BTCUSD",1754260483169,0.78139653,114410.0,114400.0,0.27251186]
["bitfinex","BTCUSD",1754260483829,0.78139653,114410.0,114400.0,0.28302186]
["bitfinex","BTCUSD",1754260484848,0.78139653,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260486088,0.34,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260486296,0.78139653,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260487849,0.78139653,114410.0,114400.0,0.66796703]
["bitfinex","BTCUSD",1754260488287,0.78139653,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260489858,0.34,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260490088,0.78139653,114410.0,114400.0,0.49314186]
["bitfinex","BTCUSD",1754260493157,0.44139653,114410.0,114400.0,0.69296703]
["bitfinex","BTCUSD",1754260493393,0.44139653,114410.0,114400.0,0.68446703]
["bitfinex","BTCUSD",1754260494805,0.44139653,114410.0,114400.0,0.84296703]
["bitfinex","BTCUSD",1754260495004,0.00012489,114420.0,114410.0,0.19225891]
["bitfinex","BTCUSD",1754260495208,0.00012489,114420.0,114410.0,0.33529175]
["bitfinex","BTCUSD",1754260495626,0.44152142,114420.0,114410.0,0.33529175]
["bitfinex","BTCUSD",1754260495829,0.21772094,114420.0,114410.0,0.33529175]
["bitfinex","BTCUSD",1754260496231,0.21772094,114420.0,114410.0,0.33729175]
["bitfinex","BTCUSD",1754260497289,0.21772094,114420.0,114410.0,0.33929175]
["bitfinex","BTCUSD",1754260500821,0.21772094,114420.0,114410.0,0.16448186]
["bitfinex","BTCUSD",1754260501233,0.21772094,114420.0,114410.0,0.19075086]
["bitfinex","BTCUSD",1754260502077,0.21772094,114420.0,114410.0,0.24320186]
["bitfinex","BTCUSD",1754260504198,0.21772094,114420.0,114410.0,0.11008186]
["bitfinex","BTCUSD",1754260504437,0.21772094,114420.0,114410.0,0.24324186]
["bitfinex","BTCUSD",1754260504726,0.21772094,114420.0,114410.0,0.11008186]
["bitfinex","BTCUSD",1754260504930,0.21772094,114420.0,114410.0,0.24324186]
["bitfinex","BTCUSD",1754260509254,0.55772094,114420.0,114410.0,0.11008186]
["bitfinex","BTCUSD",1754260509478,0.55772094,114420.0,114410.0,0.24324186]
["bitfinex","BTCUSD",1754260509886,0.55772094,114420.0,114410.0,0.22579284]
["bitfinex","BTCUSD",1754260510441,0.55772094,114420.0,114410.0,0.24324186]
["bitfinex","BTCUSD",1754260514149,0.99911747,114420.0,114410.0,0.24324186]
["bitfinex","BTCUSD",1754260514381,0.99911747,114420.0,114410.0,0.24328186]
["bitfinex","BTCUSD",1754260514569,5.82423647,114420.0,114410.0,0.24328186]
["bitfinex","BTCUSD",1754260516348,5.60651553,114420.0,114410.0,0.24328186]
["bitfinex","BTCUSD",1754260517803,5.60651553,114420.0,114410.0,0.26796186]
["bitfinex","BTCUSD",1754260519735,5.60651553,114420.0,114410.0,0.24328186]
["bitfinex","BTCUSD",1754260522267,5.165119,114420.0,114410.0,0.24328186]
["bitfinex","BTCUSD",1754260522529,5.60651553,114420.0,114410.0,0.26796186]
["bitfinex","BTCUSD",1754260522728,5.60651553,114420.0,114410.0,0.27105186]
["bitfinex","BTCUSD",1754260526537,0.78139653,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260534931,0.34,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260535134,0.78139653,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260536446,0.34,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260536650,0.78139653,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260536860,0.34,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260537068,0.78139653,114420.0,114410.0,0.27320186]
["bitfinex","BTCUSD",1754260537710,0.78139653,114420.0,114410.0,0.28170186]
["bitfinex","BTCUSD",1754260537921,0.44139653,114430.0,114410.0,0.45651175]
["bitfinex","BTCUSD",1754260538130,0.44139653,114420.0,114410.0,0.17403951]
["bitfinex","BTCUSD",1754260539067,0.44139653,114420.0,114410.0,0.19980951]
["bitfinex","BTCUSD",1754260539277,0.44139653,114420.0,114410.0,0.20080951]
["bitfinex","BTCUSD",1754260539507,0.44139653,114420.0,114410.0,0.28944235]
["bitfinex","BTCUSD",1754260539969,0.44139653,114420.0,114410.0,0.28844235]
["bitfinex","BTCUSD",1754260540170,0.44139653,114420.0,114410.0,0.27970186]
["bitfinex","BTCUSD",1754260540379,0.44139653,114420.0,114410.0,0.28170186]
["bitfinex","BTCUSD",1754260540583,0.44139653,114420.0,114410.0,0.30797286]
["bitfinex","BTCUSD",1754260541008,0.44139653,114420.0,114410.0,0.28170186]
["bitfinex","BTCUSD",1754260544880,0.44139653,114420.0,114410.0,0.45651175]
["bitfinex","BTCUSD",1754260545084,0.44139653,114420.0,114410.0,0.44801175]
["bitfinex","BTCUSD",1754260545938,0.78139653,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1754260546148,0.78139653,114430.0,114420.0,0.11024679]
["bitfinex","BTCUSD",1754260546395,0.78139653,114430.0,114420.0,0.13788679]
["bitfinex","BTCUSD",1754260547567,0.78139653,114430.0,114420.0,0.14088679]
["bitfinex","BTCUSD",1754260548940,0.78139653,114430.0,114420.0,0.14288679]
["bitfinex","BTCUSD",1754260549437,0.78139653,114430.0,114420.0,0.14088679]
["bitfinex","BTCUSD",1754260549646,0.78139653,114430.0,114420.0,0.14388679]
["bitfinex","BTCUSD",1754260550271,0.78139653,114430.0,114420.0,0.15238679]
["bitfinex","BTCUSD",1754260554866,0.78139653,114430.0,114420.0,0.25366186]
["bitfinex","BTCUSD",1754260555548,0.78139653,114430.0,114420.0,0.23621284]
["bitfinex","BTCUSD",1754260555761,1.22279306,114430.0,114420.0,0.10313284]
["bitfinex","BTCUSD",1754260555966,1.22279306,114430.0,114420.0,0.23729284]
["bitfinex","BTCUSD",1754260556380,0.78139653,114430.0,114420.0,0.23729284]
["bitfinex","BTCUSD",1754260556639,1.22279306,114430.0,114420.0,0.23729284]
["bitfinex","BTCUSD",1754260556893,0.78139653,114430.0,114420.0,0.23729284]
["bitfinex","BTCUSD",1754260557022,0.78139653,114430.0,114420.0,0.22879284]
["bitfinex","BTCUSD",1754260558234,0.80767253,114430.0,114420.0,0.22879284]
["bitfinex","BTCUSD",1754260563099,0.80767253,114430.0,114420.0,0.25643284]
["bitfinex","BTCUSD",1754260563830,0.80767253,114430.0,114420.0,0.27586186]
["bitfinex","BTCUSD",1754260565722,0.80767253,114430.0,114420.0,0.27388186]
["bitfinex","BTCUSD",1754260566249,0.80767253,114430.0,114420.0,0.24624186]
["bitfinex","BTCUSD",1754260566458,0.80767253,114430.0,114420.0,0.09463284]
["bitfinex","BTCUSD",1754260566604,0.80767253,114430.0,114420.0,0.22863284]
["bitfinex","BTCUSD",1754260571191,0.80767253,114430.0,114420.0,0.22851284]
["bitfinex","BTCUSD",1754260571440,6.07418806,114430.0,114420.0,0.22851284]
["bitfinex","BTCUSD",1754260571916,5.63279153,114430.0,114420.0,0.22851284]
["bitfinex","BTCUSD",1754260573065,5.63279153,114430.0,114420.0,0.22551284]
["bitfinex","BTCUSD",1754260573289,5.63279153,114430.0,114420.0,0.22751284]
["bitfinex","BTCUSD",1754260573727,5.63279153,114430.0,114420.0,0.22755284]
["bitfinex","BTCUSD",1754260574874,5.63279153,114430.0,114420.0,0.22455284]
["bitfinex","BTCUSD",1754260575283,5.63279153,114430.0,114420.0,0.22655284]
["bitfinex","BTCUSD",1754260575708,5.64647066,114430.0,114420.0,0.22655284]
["bitfinex","BTCUSD",1754260580370,6.08786719,114430.0,114420.0,0.09263284]
["bitfinex","BTCUSD",1754260580577,6.11303445,114430.0,114420.0,0.22639284]
["bitfinex","BTCUSD",1754260580809,6.09935532,114430.0,114420.0,0.22639284]
["bitfinex","BTCUSD",1754260581009,6.10548035,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1754260581217,6.11364702,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1754260581425,6.12998035,114430.0,114420.0,0.13372]
["bitfinex","BTCUSD",1754260582797,6.12998035,114430.0,114420.0,0.13472]
["bitfinex","BTCUSD",1754260583482,6.1299821,114430.0,114420.0,0.13472]
["bitfinex","BTCUSD",1754260583965,6.12732777,114430.0,114420.0,0.13472]
["bitfinex","BTCUSD",1754260584110,6.14366227,114430.0,114420.0,0.13472]
["bitfinex","BTCUSD",1754260591233,6.14366227,114430.0,114420.0,0.13372]
["bitfinex","BTCUSD",1754260591515,6.14366227,114430.0,114410.0,0.02564]
["bitfinex","BTCUSD",1754260591516,0.34,114420.0,114410.0,0.02564]
["bitfinex","BTCUSD",1754260591759,5.165119,114410.0,114400.0,0.52868]
["bitfinex","BTCUSD",1754260591991,6.04791206,114410.0,114400.0,0.75099284]
["bitfinex","BTCUSD",1754260592470,6.0615931,114410.0,114400.0,0.75099284]
["bitfinex","BTCUSD",1754260593226,6.0615931,114410.0,114400.0,0.75297284]
["bitfinex","BTCUSD",1754260594421,6.0615931,114410.0,114400.0,0.75497284]
["bitfinex","BTCUSD",1754260595425,6.0878771,114410.0,114400.0,0.75697284]
["bitfinex","BTCUSD",1754260599738,0.82136157,114410.0,114400.0,0.75697284]
["bitfinex","BTCUSD",1754260600031,0.80768053,114410.0,114400.0,0.75697284]
["bitfinex","BTCUSD",1754260601823,0.366284,114410.0,114400.0,0.75697284]
["bitfinex","BTCUSD",1754260602036,0.80768053,114410.0,114400.0,0.77442186]
["bitfinex","BTCUSD",1754260602982,0.80768053,114410.0,114400.0,0.77242186]
["bitfinex","BTCUSD",1754260603407,0.80768053,114410.0,114400.0,0.77342186]
["bitfinex","BTCUSD",1754260603903,0.366284,114410.0,114400.0,0.77642186]
["bitfinex","BTCUSD",1754260604169,0.46768053,114410.0,114400.0,0.77642186]
["bitfinex","BTCUSD",1754260605759,0.44139653,114410.0,114400.0,0.77642186]
["bitfinex","BTCUSD",1754260606925,0.026276,114420.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1754260607167,0.46767253,114420.0,114410.0,0.14645698]
["bitfinex","BTCUSD",1754260607373,0.46767253,114420.0,114410.0,0.14427186]
["bitfinex","BTCUSD",1754260607588,0.44139653,114420.0,114410.0,0.14427186]
["bitfinex","BTCUSD",1754260608433,0.44139653,114420.0,114410.0,0.14627186]
["bitfinex","BTCUSD",1754260608660,0.44139653,114420.0,114410.0,0.14827186]
["bitfinex","BTCUSD",1754260609263,0.46766953,114430.0,114410.0,0.15045698]
["bitfinex","BTCUSD",1754260609475,0.46766953,114430.0,114420.0,0.23988186]
["bitfinex","BTCUSD",1754260609675,0.026273,114430.0,114420.0,0.26957186]
["bitfinex","BTCUSD",1754260609890,0.46766953,114430.0,114420.0,0.26957186]
["bitfinex","BTCUSD",1754260611320,0.46766953,114430.0,114420.0,0.27257186]
["bitfinex","BTCUSD",1754260611745,0.46766953,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260616317,0.44139653,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260621252,0.44139653,114430.0,114420.0,0.27361186]
["bitfinex","BTCUSD",1754260622179,0.46766953,114430.0,114420.0,0.27361186]
["bitfinex","BTCUSD",1754260622405,0.46766953,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260632496,0.026273,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260633034,0.46766953,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260638932,0.44139653,114430.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260644922,0.47672123,114440.0,114420.0,0.27557186]
["bitfinex","BTCUSD",1754260645123,0.81672123,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754260645249,0.81672123,114440.0,114430.0,0.11757284]
["bitfinex","BTCUSD",1754260646310,1.25811776,114440.0,114430.0,0.11957284]
["bitfinex","BTCUSD",1754260647569,0.81672123,114440.0,114430.0,0.12157284]
["bitfinex","BTCUSD",1754260649551,0.47672123,114440.0,114430.0,0.12157284]
["bitfinex","BTCUSD",1754260650605,0.47672123,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260650766,0.45044923,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260655102,0.44184411,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260656163,0.44184411,114440.0,114430.0,0.1412066]
["bitfinex","BTCUSD",1754260656826,0.44184411,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260659080,0.44184411,114440.0,114430.0,0.1412066]
["bitfinex","BTCUSD",1754260659516,0.44184411,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260660894,0.00044758,114440.0,114430.0,0.13902186]
["bitfinex","BTCUSD",1754260661100,0.44184411,114440.0,114430.0,0.1412066]
["bitfinex","BTCUSD",1754260663707,0.44184411,114440.0,114430.0,0.16768079]
["bitfinex","BTCUSD",1754260664219,0.00044758,114440.0,114430.0,0.16768079]
["bitfinex","BTCUSD",1754260664626,0.00044758,114440.0,114430.0,0.34246013]
["bitfinex","BTCUSD",1754260664831,0.00044758,114440.0,114430.0,0.34027539]
["bitfinex","BTCUSD",1754260665403,0.00044758,114440.0,114430.0,0.55031539]
["bitfinex","BTCUSD",1754260666233,0.00044758,114440.0,114430.0,0.55916829]
["bitfinex","BTCUSD",1754260674260,0.00044758,114440.0,114430.0,0.58420829]
["bitfinex","BTCUSD",1754260676319,0.00044758,114440.0,114430.0,0.57535539]
["bitfinex","BTCUSD",1754260676724,0.49603258,114440.0,114430.0,0.57535539]
["bitfinex","BTCUSD",1754260680481,0.49603258,114440.0,114430.0,0.40057605]
["bitfinex","BTCUSD",1754260680695,0.49603258,114440.0,114430.0,0.37557605]
["bitfinex","BTCUSD",1754260680901,0.49603258,114440.0,114430.0,0.44437284]
["bitfinex","BTCUSD",1754260681340,0.49603258,114440.0,114430.0,0.46182186]
["bitfinex","BTCUSD",1754260682206,0.49603258,114440.0,114430.0,0.48590186]
["bitfinex","BTCUSD",1754260682590,0.49603258,114440.0,114430.0,0.48901186]
["bitfinex","BTCUSD",1754260682800,0.44107086,114440.0,114430.0,0.48901186]
["bitfinex","BTCUSD",1754260691017,0.88169414,114440.0,114430.0,0.32866186]
["bitfinex","BTCUSD",1754260691235,0.88169414,114440.0,114430.0,0.46182186]
["bitfinex","BTCUSD",1754260691620,0.00044758,114440.0,114430.0,0.49094186]
["bitfinex","BTCUSD",1754260691802,0.44107086,114440.0,114430.0,0.49094186]
["bitfinex","BTCUSD",1754260693373,0.46734086,114440.0,114430.0,0.49094186]
["bitfinex","BTCUSD",1754260693593,0.44107086,114440.0,114430.0,0.49094186]
["bitfinex","BTCUSD",1754260694003,0.44107086,114440.0,114430.0,0.35579186]
["bitfinex","BTCUSD",1754260694218,0.44107086,114440.0,114430.0,0.27586186]
["bitfinex","BTCUSD",1754260695421,0.44107086,114440.0,114430.0,0.27891186]
["bitfinex","BTCUSD",1754260704062,0.44107086,114440.0,114430.0,0.28090186]
["bitfinex","BTCUSD",1754260704625,0.44107086,114440.0,114430.0,0.2344238]
["bitfinex","BTCUSD",1754260716226,0.21833278,114440.0,114430.0,0.2344238]
["bitfinex","BTCUSD",1754260718246,0.21833278,114440.0,114430.0,0.2324338]
["bitfinex","BTCUSD",1754260722665,0.21833278,114440.0,114430.0,0.2344238]
["bitfinex","BTCUSD",1754260726839,0.49569594,114440.0,114430.0,0.2344238]
["bitfinex","BTCUSD",1754260741788,0.49569594,114440.0,114430.0,0.1012638]
["bitfinex","BTCUSD",1754260742005,0.99139188,114440.0,114430.0,0.05469478]
["bitfinex","BTCUSD",1754260742222,1.01766488,114440.0,114430.0,0.18781478]
["bitfinex","BTCUSD",1754260742434,0.52196894,114440.0,114430.0,0.18781478]
["bitfinex","BTCUSD",1754260745953,0.52196894,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260747122,0.52196894,114440.0,114430.0,0.20625478]
["bitfinex","BTCUSD",1754260747560,0.52196894,114440.0,114430.0,0.20824478]
["bitfinex","BTCUSD",1754260748771,0.46693783,114440.0,114430.0,0.20824478]
["bitfinex","BTCUSD",1754260750836,0.46693783,114440.0,114430.0,0.2256938]
["bitfinex","BTCUSD",1754260758010,0.90760266,114440.0,114430.0,0.04619478]
["bitfinex","BTCUSD",1754260758220,6.07272166,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260762335,6.07272166,114440.0,114430.0,0.04619478]
["bitfinex","BTCUSD",1754260762584,6.09788871,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260763209,6.11420289,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260763736,6.12847457,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260764765,6.12846662,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260765324,6.12031137,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260766141,6.09514432,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260766729,6.09514266,114440.0,114430.0,0.17931478]
["bitfinex","BTCUSD",1754260768145,6.09514266,114440.0,114430.0,0.20409478]
["bitfinex","BTCUSD",1754260769461,6.108821,114440.0,114430.0,0.20409478]
["bitfinex","BTCUSD",1754260769663,6.10881601,114440.0,114430.0,0.20409478]
["bitfinex","BTCUSD",1754260770704,6.10270239,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260771615,6.10881599,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260772595,6.10881593,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260775461,6.09251354,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260775668,6.1088149,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260778537,6.10881455,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260778739,6.10881389,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260778902,6.10270101,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260779507,6.10881414,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260781358,6.0864,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260781566,6.10881812,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260782417,6.10881812,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260782983,6.10270409,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260783219,6.10881906,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260783453,6.10881906,114440.0,114430.0,0.20712478]
["bitfinex","BTCUSD",1754260783872,6.10881906,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260785842,6.10882109,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260786088,6.11697708,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260787415,6.09070408,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260787620,6.09514475,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260788793,5.70964794,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260789192,5.71781189,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260790342,5.71781847,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260790687,6.1035398,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260792013,6.11721777,114440.0,114430.0,0.20915478]
["bitfinex","BTCUSD",1754260796053,6.11721777,114440.0,114430.0,0.17927478]
["bitfinex","BTCUSD",1754260796625,6.11721777,114440.0,114430.0,0.17727478]
["bitfinex","BTCUSD",1754260796839,6.11721777,114440.0,114430.0,0.04419478]
["bitfinex","BTCUSD",1754260797094,6.12870685,114440.0,114430.0,0.17827478]
["bitfinex","BTCUSD",1754260797311,6.12870685,114440.0,114430.0,0.17627478]
["bitfinex","BTCUSD",1754260798743,6.12870685,114440.0,114430.0,0.17727478]
["bitfinex","BTCUSD",1754260800321,6.12870685,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260800740,6.24122764,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260800976,6.15239008,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260801181,6.61323936,114440.0,114430.0,0.00204]
["bitfinex","BTCUSD",1754260801395,6.61323936,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260801606,5.29090809,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260801809,6.17246227,114440.0,114430.0,0.13512]
["bitfinex","BTCUSD",1754260802019,6.17246227,114440.0,114430.0,0.13412]
["bitfinex","BTCUSD",1754260802244,6.19125801,114440.0,114430.0,0.13312]
["bitfinex","BTCUSD",1754260803130,6.19125801,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260803694,6.19124852,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260804104,6.17245278,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260806689,6.17243603,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260809420,6.18611634,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260809623,6.16602256,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260810669,5.94176688,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260810822,5.94176756,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260811400,5.91808433,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260815511,5.91806898,114440.0,114430.0,4e-05]
["bitfinex","BTCUSD",1754260816536,5.91806898,114440.0,114430.0,0.02334]
["bitfinex","BTCUSD",1754260816843,5.91806898,114440.0,114430.0,0.02632]
["bitfinex","BTCUSD",1754260818945,5.89290193,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260822757,5.9731675,114440.0,114430.0,0.02632]
["bitfinex","BTCUSD",1754260822964,5.91806898,114440.0,114430.0,0.02632]
["bitfinex","BTCUSD",1754260824923,5.89365002,114440.0,114430.0,0.02632]
["bitfinex","BTCUSD",1754260825141,5.918096,114440.0,114430.0,0.02632]
["bitfinex","BTCUSD",1754260827826,5.918096,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260828056,5.87924864,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260828503,5.87924864,114440.0,114430.0,0.09899198]
["bitfinex","BTCUSD",1754260828713,5.98963546,114440.0,114430.0,0.09899198]
["bitfinex","BTCUSD",1754260830364,5.98963546,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260830797,5.87950204,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260832367,5.89318147,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260833216,5.89320217,114440.0,114430.0,0.02828]
["bitfinex","BTCUSD",1754260833764,5.89320217,114440.0,114430.0,0.11691284]
["bitfinex","BTCUSD",1754260834393,0.51143438,114440.0,114430.0,0.18762482]
["bitfinex","BTCUSD",1754260834596,1.29233817,114440.0,114430.0,0.18762482]
["bitfinex","BTCUSD",1754260835049,0.95233817,114440.0,114430.0,0.18762482]
["bitfinex","BTCUSD",1754260835649,1.29333817,114440.0,114430.0,0.18762482]
["bitfinex","BTCUSD",1754260836026,1.27965579,114440.0,114430.0,0.18762482]
["bitfinex","BTCUSD",1754260836648,5.88051979,114440.0,114430.0,0.11691284]
["bitfinex","BTCUSD",1754260837220,5.90568684,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260837631,5.90568684,114440.0,114430.0,0.16132]
["bitfinex","BTCUSD",1754260839417,5.91936541,114440.0,114430.0,0.16132]
["bitfinex","BTCUSD",1754260841936,5.91937071,114440.0,114430.0,0.16132]
["bitfinex","BTCUSD",1754260843232,5.91121137,114440.0,114430.0,0.16132]
["bitfinex","BTCUSD",1754260843843,5.88604432,114440.0,114430.0,0.16132]
["bitfinex","BTCUSD",1754260845469,5.88604432,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260845690,5.43902398,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260846326,5.87992777,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260847546,5.86362515,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260848184,5.42272136,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260849698,5.86362515,114440.0,114430.0,0.24995284]
["bitfinex","BTCUSD",1754260853984,5.8887922,114440.0,114430.0,0.24795284]
["bitfinex","BTCUSD",1754260854196,5.90508691,114440.0,114430.0,0.24795284]
["bitfinex","BTCUSD",1754260855243,5.91119866,114440.0,114430.0,0.11495284]
["bitfinex","BTCUSD",1754260855446,5.91119866,114440.0,114430.0,0.24795284]
["bitfinex","BTCUSD",1754260855888,5.68861705,114440.0,114430.0,0.24795284]
["bitfinex","BTCUSD",1754260856101,5.51264486,114440.0,114430.0,0.24795284]
["bitfinex","BTCUSD",1754260856310,5.53892186,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260856906,5.54503451,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260858064,5.88503451,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260859420,5.88503451,114440.0,114430.0,0.11703284]
["bitfinex","BTCUSD",1754260859631,5.88503451,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260861285,5.89319025,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260864955,5.89322371,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260873162,5.88506463,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260873366,5.89324541,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260874422,5.89324557,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260874680,5.45234178,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260876848,5.89324557,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260881100,5.01143799,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260881282,5.89324557,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260882660,5.45234178,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260885269,5.45234138,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260886015,4.99775902,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260886222,5.43866281,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260886984,5.4304979,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260887222,0.8296339,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260887395,0.04873011,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260887602,0.79723362,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260887864,0.78090379,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260891073,0.60066772,114440.0,114430.0,0.25003284]
["bitfinex","BTCUSD",1754260891518,0.60066772,114440.0,114430.0,0.26748186]
["bitfinex","BTCUSD",1754260894976,0.47648758,114450.0,114430.0,0.26748186]
["bitfinex","BTCUSD",1754260895135,4.600864,114440.0,114430.0,0.15256902]
["bitfinex","BTCUSD",1754260895375,4.600864,114440.0,114430.0,0.24120186]
["bitfinex","BTCUSD",1754260895833,4.600864,114440.0,114430.0,0.26869186]
["bitfinex","BTCUSD",1754260902706,5.09653551,114440.0,114430.0,0.26869186]
["bitfinex","BTCUSD",1754260902952,0.49567151,114440.0,114430.0,0.26869186]
["bitfinex","BTCUSD",1754260905072,0.49567151,114440.0,114430.0,0.13569186]
["bitfinex","BTCUSD",1754260905272,0.49567151,114440.0,114430.0,0.26865186]
["bitfinex","BTCUSD",1754260909846,0.0004,114450.0,114430.0,0.76432337]
["bitfinex","BTCUSD",1754260910052,0.49607151,114450.0,114440.0,0.09168284]
["bitfinex","BTCUSD",1754260910266,0.0004,114450.0,114440.0,0.13516186]
["bitfinex","BTCUSD",1754260911639,0.0004,114450.0,114440.0,0.13616186]
["bitfinex","BTCUSD",1754260914208,0.00918342,114450.0,114440.0,0.13616186]
["bitfinex","BTCUSD",1754260914443,0.0004,114450.0,114440.0,0.13616186]
["bitfinex","BTCUSD",1754260915068,0.0004,114450.0,114440.0,0.13716186]
["bitfinex","BTCUSD",1754260917246,0.0004,114450.0,114440.0,0.09067161]
["bitfinex","BTCUSD",1754260918803,0.00922264,114450.0,114440.0,0.09067161]
["bitfinex","BTCUSD",1754260919018,0.0004,114450.0,114440.0,0.09067161]
["bitfinex","BTCUSD",1754260923207,0.00895596,114450.0,114440.0,0.09067161]
["bitfinex","BTCUSD",1754260924004,0.44943455,114450.0,114440.0,0.09067161]
["bitfinex","BTCUSD",1754260925023,0.44943455,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260929141,0.00895596,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260932655,0.50455973,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260940492,1.0001635,114450.0,114440.0,0.22146161]
["bitfinex","BTCUSD",1754260941162,0.50455973,114450.0,114440.0,0.22146161]
["bitfinex","BTCUSD",1754260942791,0.50455973,114450.0,114440.0,0.22359161]
["bitfinex","BTCUSD",1754260943424,0.50455973,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260943624,0.50455973,114450.0,114440.0,0.22359161]
["bitfinex","BTCUSD",1754260944655,0.50455973,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260944866,0.50455973,114450.0,114440.0,0.22359161]
["bitfinex","BTCUSD",1754260945072,0.50455973,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260945273,0.50455973,114450.0,114440.0,0.22359161]
["bitfinex","BTCUSD",1754260947260,0.50455973,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260947499,0.50455973,114450.0,114440.0,0.22359161]
["bitfinex","BTCUSD",1754260948518,0.50455973,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260948754,0.50455973,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260958284,1.0001635,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260960379,0.50455973,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260964048,1.0001635,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260964723,0.50455973,114450.0,114440.0,0.22355161]
["bitfinex","BTCUSD",1754260986743,1.0001635,114450.0,114440.0,0.09071161]
["bitfinex","BTCUSD",1754260986959,1.0001635,114450.0,114440.0,0.22347161]
["bitfinex","BTCUSD",1754260987188,1.0001635,114450.0,114440.0,0.22134161]
["bitfinex","BTCUSD",1754260989035,0.50455973,114450.0,114440.0,0.22337161]
["bitfinex","BTCUSD",1754260991053,1.0001635,114450.0,114440.0,0.22337161]
["bitfinex","BTCUSD",1754260993145,0.00895596,114450.0,114440.0,0.22337161]
["bitfinex","BTCUSD",1754260993371,0.50455973,114450.0,114440.0,0.22337161]
["bitfinex","BTCUSD",1754260995899,1.0001635,114450.0,114440.0,0.22337161]
["bitfinex","BTCUSD",1754260996080,1.0001635,114450.0,114440.0,0.22134161]
["bitfinex","BTCUSD",1754260999036,1.0001635,114450.0,114440.0,0.19435161]
["bitfinex","BTCUSD",1754260999671,1.0001635,114450.0,114440.0,0.21950161]
["bitfinex","BTCUSD",1754261000303,0.00895596,114450.0,114440.0,0.21950161]
["bitfinex","BTCUSD",1754261000562,1.0001635,114450.0,114440.0,0.22252161]
["bitfinex","BTCUSD",1754261002347,1.0001635,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261006901,0.00895596,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261007116,1.0001635,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261009193,0.7994121,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261011111,0.8080479,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261014560,0.50423957,114450.0,114440.0,0.22453161]
["bitfinex","BTCUSD",1754261019198,0.026669,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1754261019391,0.34044758,114460.0,114450.0,0.10809186]
["bitfinex","BTCUSD",1754261019603,0.00044758,114460.0,114450.0,0.13626186]
["bitfinex","BTCUSD",1754261019806,0.49605135,114460.0,114450.0,0.13844621]
["bitfinex","BTCUSD",1754261020011,0.49605135,114460.0,114450.0,0.13626186]
["bitfinex","BTCUSD",1754261020220,0.50472223,114460.0,114450.0,0.13626186]
["bitfinex","BTCUSD",1754261020429,0.00911846,114460.0,114450.0,0.13626186]
["bitfinex","BTCUSD",1754261020661,0.50472223,114460.0,114450.0,0.13844621]
["bitfinex","BTCUSD",1754261020846,0.50472223,114460.0,114450.0,0.13626186]
["bitfinex","BTCUSD",1754261021671,0.50472223,114460.0,114450.0,0.13926186]
["bitfinex","BTCUSD",1754261021873,0.50472223,114460.0,114450.0,0.14126186]
["bitfinex","BTCUSD",1754261022715,0.50472223,114460.0,114450.0,0.14344621]
["bitfinex","BTCUSD",1754261028141,0.53098823,114460.0,114450.0,0.14344621]
["bitfinex","BTCUSD",1754261028342,1.026592,114460.0,114450.0,0.22631284]
["bitfinex","BTCUSD",1754261028559,1.05175905,114460.0,114450.0,0.22631284]
["bitfinex","BTCUSD",1754261029169,1.026592,114460.0,114450.0,0.22631284]
["bitfinex","BTCUSD",1754261030011,0.53098823,114460.0,114450.0,0.22631284]
["bitfinex","BTCUSD",1754261030231,0.53098823,114460.0,114450.0,0.25534284]
["bitfinex","BTCUSD",1754261031384,0.53098823,114460.0,114450.0,0.22631284]
["bitfinex","BTCUSD",1754261034923,0.53098823,114460.0,114450.0,0.25217284]
["bitfinex","BTCUSD",1754261035346,0.53098823,114460.0,114450.0,0.25534284]
["bitfinex","BTCUSD",1754261039271,0.53098823,114460.0,114450.0,0.25405156]
["bitfinex","BTCUSD",1754261042913,0.53098823,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261056868,0.00044758,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261059852,0.49605135,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261063572,0.00044758,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261063793,0.49605135,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261069406,0.00044758,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261069638,0.49605135,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261073514,0.00044758,114460.0,114450.0,0.76924435]
["bitfinex","BTCUSD",1754261075486,0.00044758,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261080962,0.49605135,114460.0,114450.0,0.27364058]
["bitfinex","BTCUSD",1754261081174,0.49605135,114460.0,114450.0,0.14096058]
["bitfinex","BTCUSD",1754261081397,0.49605135,114460.0,114450.0,0.27134058]
["bitfinex","BTCUSD",1754261082077,0.49605135,114460.0,114450.0,0.27336058]
["bitfinex","BTCUSD",1754261087095,0.49605135,114460.0,114450.0,0.27134058]
["bitfinex","BTCUSD",1754261091068,0.49605135,114460.0,114450.0,0.27336058]
["bitfinex","BTCUSD",1754261094152,0.00044758,114460.0,114450.0,0.27336058]
["bitfinex","BTCUSD",1754261094368,0.49605135,114460.0,114450.0,0.27336058]
["bitfinex","BTCUSD",1754261095387,0.49605135,114460.0,114450.0,0.14084058]
["bitfinex","BTCUSD",1754261095681,0.49605135,114460.0,114450.0,0.27332058]
["bitfinex","BTCUSD",1754261101124,0.49605135,114460.0,114450.0,0.13882058]
["bitfinex","BTCUSD",1754261101350,0.49605135,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261101351,0.99165512,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261101586,1.33165512,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261101801,1.35792412,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261102246,5.95878812,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261102884,5.40820048,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261103941,4.96758058,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261104408,5.40820048,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261107455,5.0677529,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261113149,5.4077529,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261113637,5.4077529,114460.0,114450.0,0.09234156]
["bitfinex","BTCUSD",1754261113854,5.43291995,114460.0,114450.0,0.09234156]
["bitfinex","BTCUSD",1754261114062,5.46290458,114460.0,114450.0,0.09234156]
["bitfinex","BTCUSD",1754261114295,5.46290464,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261115064,5.46901956,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261115623,5.46290464,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261116346,5.46901898,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261116618,5.46290464,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261116829,5.43773759,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261117051,5.43773217,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261117261,5.43773217,114460.0,114450.0,0.09234156]
["bitfinex","BTCUSD",1754261117446,5.43773217,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261118859,5.44384493,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261119795,5.44384172,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261124869,5.44384172,114460.0,114450.0,0.09234156]
["bitfinex","BTCUSD",1754261125076,5.44384172,114460.0,114450.0,0.22482156]
["bitfinex","BTCUSD",1754261125292,5.44384172,114460.0,114450.0,0.24910156]
["bitfinex","BTCUSD",1754261125511,5.44384172,114460.0,114450.0,0.11662156]
["bitfinex","BTCUSD",1754261125730,5.44384277,114460.0,114450.0,0.25223156]
["bitfinex","BTCUSD",1754261125959,5.44384277,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261126286,5.44384348,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261126499,5.44384891,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261127371,5.44384891,114460.0,114450.0,0.12177156]
["bitfinex","BTCUSD",1754261127577,5.44384891,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261128196,5.45200443,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261130978,5.45200443,114460.0,114450.0,0.12177156]
["bitfinex","BTCUSD",1754261131243,5.45200443,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261132301,5.45200443,114460.0,114450.0,0.12177156]
["bitfinex","BTCUSD",1754261132482,5.45200443,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261132701,6.00277053,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261138052,5.01138453,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261138439,5.49280749,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261139118,0.89194349,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261139764,0.89806282,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261139983,0.90622192,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261140220,0.89806282,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261140432,1.40191481,114460.0,114450.0,0.25425156]
["bitfinex","BTCUSD",1754261141552,1.40191481,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261143291,1.40191481,114460.0,114450.0,0.12177156]
["bitfinex","BTCUSD",1754261143532,0.90622181,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261144844,0.85106034,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261148807,0.84290135,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261151294,0.83678202,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261151939,0.39625049,114460.0,114450.0,0.25421156]
["bitfinex","BTCUSD",1754261152153,0.026269,114460.0,114450.0,0.27166058]
["bitfinex","BTCUSD",1754261152790,0.45694893,114470.0,114450.0,0.27166058]
["bitfinex","BTCUSD",1754261153010,0.85381639,114470.0,114460.0,0.02765]
["bitfinex","BTCUSD",1754261153224,0.83953571,114470.0,114460.0,0.11835284]
["bitfinex","BTCUSD",1754261153438,0.82321493,114470.0,114460.0,0.11835284]
["bitfinex","BTCUSD",1754261154378,0.82321493,114470.0,114460.0,0.11935284]
["bitfinex","BTCUSD",1754261155249,0.82321493,114470.0,114460.0,0.13680186]
["bitfinex","BTCUSD",1754261155486,0.3826834,114470.0,114460.0,0.13680186]
["bitfinex","BTCUSD",1754261155721,0.0426834,114470.0,114460.0,0.13680186]
["bitfinex","BTCUSD",1754261155937,0.0164174,114470.0,114460.0,0.13898602]
["bitfinex","BTCUSD",1754261156156,0.0164174,114470.0,114460.0,0.13998602]
["bitfinex","BTCUSD",1754261157918,0.0004,114470.0,114460.0,0.13998602]
["bitfinex","BTCUSD",1754261160151,0.0004,114470.0,114460.0,0.58901755]
["bitfinex","BTCUSD",1754261160351,0.0004,114470.0,114460.0,0.58683339]
["bitfinex","BTCUSD",1754261161305,0.0004,114470.0,114460.0,0.14630186]
["bitfinex","BTCUSD",1754261162137,0.0004,114470.0,114460.0,0.58683339]
["bitfinex","BTCUSD",1754261162322,0.0004,114470.0,114460.0,0.14630186]
["bitfinex","BTCUSD",1754261162535,0.0004,114470.0,114460.0,0.27870186]
["bitfinex","BTCUSD",1754261169124,0.0004,114470.0,114460.0,0.71923339]
["bitfinex","BTCUSD",1754261170800,0.0004,114470.0,114460.0,0.27870186]
["bitfinex","BTCUSD",1754261172213,0.0004,114470.0,114460.0,0.14630186]
["bitfinex","BTCUSD",1754261172441,0.44093153,114470.0,114460.0,0.27866186]
["bitfinex","BTCUSD",1754261172634,0.0004,114470.0,114460.0,0.27866186]
["bitfinex","BTCUSD",1754261173563,0.44093153,114470.0,114460.0,0.14630186]
["bitfinex","BTCUSD",1754261173794,0.44093153,114470.0,114460.0,0.27866186]
["bitfinex","BTCUSD",1754261174027,0.44093153,114470.0,114460.0,0.14630186]
["bitfinex","BTCUSD",1754261174488,0.44093153,114470.0,114460.0,0.27866186]
["bitfinex","BTCUSD",1754261174722,0.44093153,114470.0,114460.0,0.25603284]
["bitfinex","BTCUSD",1754261174965,0.44093153,114470.0,114460.0,0.24894186]
["bitfinex","BTCUSD",1754261175838,0.44093153,114470.0,114460.0,0.11658186]
["bitfinex","BTCUSD",1754261176182,0.44093153,114470.0,114460.0,0.24894186]
["bitfinex","BTCUSD",1754261177276,0.44093153,114470.0,114460.0,0.11658186]
["bitfinex","BTCUSD",1754261177418,0.44093153,114470.0,114460.0,0.24894186]
["bitfinex","BTCUSD",1754261179498,0.44093153,114470.0,114460.0,0.24044186]
["bitfinex","BTCUSD",1754261179708,0.0004,114470.0,114460.0,0.26925186]
["bitfinex","BTCUSD",1754261184294,0.44093153,114470.0,114460.0,0.26925186]
["bitfinex","BTCUSD",1754261185854,0.44093153,114470.0,114460.0,0.26722186]
["bitfinex","BTCUSD",1754261187102,5.04179553,114470.0,114460.0,0.09063284]
["bitfinex","BTCUSD",1754261187233,5.04179553,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261187234,5.39809161,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261187440,5.39809161,114470.0,114460.0,0.09063284]
["bitfinex","BTCUSD",1754261187662,5.39809161,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261188974,5.39809161,114470.0,114460.0,0.09063284]
["bitfinex","BTCUSD",1754261189106,5.38179553,114470.0,114460.0,0.09063284]
["bitfinex","BTCUSD",1754261189293,5.38179553,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261190575,5.39546984,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261194102,5.42173784,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261197117,5.42173784,114470.0,114460.0,0.09063284]
["bitfinex","BTCUSD",1754261197335,5.42173784,114470.0,114460.0,0.22299284]
["bitfinex","BTCUSD",1754261197561,5.42173784,114470.0,114460.0,0.24658284]
["bitfinex","BTCUSD",1754261203708,5.42173784,114470.0,114460.0,0.24953284]
["bitfinex","BTCUSD",1754261204309,5.42173784,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261204310,4.98120631,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261204514,5.42173784,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261207403,4.98120631,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261207585,5.42173784,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261210049,4.98120631,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261210261,0.82087384,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261210485,0.80719953,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261212573,0.366668,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261212795,0.80719953,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261215589,0.46679953,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261216405,0.48310637,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261219411,0.82310637,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261220480,0.80679953,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261230389,0.366268,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261232010,0.80679953,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261232445,0.366268,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261232874,0.86171192,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261244088,0.366268,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261244289,0.86171192,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261259245,0.366268,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261259461,0.83544392,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261259668,0.86170892,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261260066,0.83544392,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261262625,0.86170892,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261271413,0.86170892,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261278574,0.366265,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261278814,0.83544392,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261279225,0.86170792,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261279454,0.83544392,114470.0,114460.0,0.25148284]
["bitfinex","BTCUSD",1754261280153,4.600864,114470.0,114460.0,0.26893186]
["bitfinex","BTCUSD",1754261280518,0.026265,114470.0,114460.0,0.76437578]
["bitfinex","BTCUSD",1754261280738,0.02442372,114480.0,114460.0,0.76437578]
["bitfinex","BTCUSD",1754261280960,0.02442372,114480.0,114470.0,0.11433284]
["bitfinex","BTCUSD",1754261280961,0.0244713,114480.0,114470.0,0.11433284]
["bitfinex","BTCUSD",1754261281135,0.0507333,114480.0,114470.0,0.62923578]
["bitfinex","BTCUSD",1754261281362,0.0507333,114480.0,114470.0,0.13379186]
["bitfinex","BTCUSD",1754261283011,0.0507333,114480.0,114470.0,0.13479186]
["bitfinex","BTCUSD",1754261284142,0.0507333,114480.0,114470.0,0.13579186]
["bitfinex","BTCUSD",1754261286845,0.3404,114500.0,114470.0,0.13579186]
["bitfinex","BTCUSD",1754261287062,0.86170492,114490.0,114480.0,0.13228]
["bitfinex","BTCUSD",1754261287257,0.86170492,114490.0,114480.0,0.24661284]
["bitfinex","BTCUSD",1754261287446,0.88078503,114490.0,114480.0,0.24661284]
["bitfinex","BTCUSD",1754261291007,0.88078503,114490.0,114480.0,0.24875284]
["bitfinex","BTCUSD",1754261291008,0.38534111,114490.0,114480.0,0.24875284]
["bitfinex","BTCUSD",1754261291221,0.04534111,114490.0,114480.0,0.76164578]
["bitfinex","BTCUSD",1754261291424,0.04534111,114490.0,114480.0,0.26620186]
["bitfinex","BTCUSD",1754261295563,0.01908011,114490.0,114480.0,0.26620186]
["bitfinex","BTCUSD",1754261295800,0.02713484,114500.0,114480.0,0.26620186]
["bitfinex","BTCUSD",1754261296002,0.52257876,114500.0,114490.0,0.11595284]
["bitfinex","BTCUSD",1754261296210,0.52257876,114500.0,114490.0,0.11809284]
["bitfinex","BTCUSD",1754261298457,0.5414772,114500.0,114490.0,0.11809284]
["bitfinex","BTCUSD",1754261298668,0.5414772,114500.0,114490.0,0.11595284]
["bitfinex","BTCUSD",1754261299299,0.04603328,114500.0,114490.0,0.11595284]
["bitfinex","BTCUSD",1754261299518,0.5414772,114500.0,114490.0,0.11595284]
["bitfinex","BTCUSD",1754261302191,0.5414772,114500.0,114490.0,0.13554186]
["bitfinex","BTCUSD",1754261303525,0.5414772,114500.0,114490.0,0.22087284]
["bitfinex","BTCUSD",1754261304024,0.5414772,114500.0,114490.0,0.24819284]
["bitfinex","BTCUSD",1754261304285,0.5414772,114500.0,114490.0,0.25033284]
["bitfinex","BTCUSD",1754261308627,0.5414772,114500.0,114490.0,0.24819284]
["bitfinex","BTCUSD",1754261308833,0.04603328,114500.0,114490.0,0.24819284]
["bitfinex","BTCUSD",1754261309041,0.5414772,114500.0,114490.0,0.24819284]
["bitfinex","BTCUSD",1754261311748,0.5414772,114500.0,114490.0,0.25033284]
["bitfinex","BTCUSD",1754261319414,0.04603328,114500.0,114490.0,0.25033284]
["bitfinex","BTCUSD",1754261319645,0.04603328,114500.0,114490.0,0.26778186]
["bitfinex","BTCUSD",1754261320066,0.5414772,114500.0,114490.0,0.26778186]
["bitfinex","BTCUSD",1754261320273,0.04603328,114500.0,114490.0,0.26778186]
["bitfinex","BTCUSD",1754261320679,0.5414772,114500.0,114490.0,0.26778186]
["bitfinex","BTCUSD",1754261321501,0.54966708,114500.0,114490.0,0.26778186]
["bitfinex","BTCUSD",1754261322395,0.54966708,114500.0,114490.0,0.76322578]
["bitfinex","BTCUSD",1754261322396,0.04603328,114500.0,114490.0,0.76322578]
["bitfinex","BTCUSD",1754261322949,0.01977428,114500.0,114490.0,0.76322578]
["bitfinex","BTCUSD",1754261323400,0.00087584,114500.0,114490.0,0.76322578]
["bitfinex","BTCUSD",1754261323616,0.00087584,114500.0,114490.0,1.2185855]
["bitfinex","BTCUSD",1754261323984,0.00087584,114500.0,114490.0,1.2195855]
["bitfinex","BTCUSD",1754261324559,0.00087584,114500.0,114490.0,1.2205855]
["bitfinex","BTCUSD",1754261324762,0.00087584,114500.0,114490.0,1.3705855]
["bitfinex","BTCUSD",1754261325583,0.00087584,114500.0,114490.0,1.3695855]
["bitfinex","BTCUSD",1754261326001,0.00087584,114500.0,114490.0,1.3715855]
["bitfinex","BTCUSD",1754261326180,0.00087584,114500.0,114490.0,1.3705855]
["bitfinex","BTCUSD",1754261326604,0.00087584,114500.0,114490.0,1.3975855]
["bitfinex","BTCUSD",1754261326826,0.00087584,114500.0,114490.0,1.3669311]
["bitfinex","BTCUSD",1754261327056,0.00087584,114500.0,114490.0,1.3699311]
["bitfinex","BTCUSD",1754261328713,0.00087584,114500.0,114490.0,0.93014158]
["bitfinex","BTCUSD",1754261328916,0.00087584,114500.0,114490.0,1.3699311]
["bitfinex","BTCUSD",1754261330228,0.00087584,114500.0,114490.0,1.2376911]
["bitfinex","BTCUSD",1754261330452,0.00087584,114500.0,114490.0,1.29917912]
["bitfinex","BTCUSD",1754261331115,0.00087584,114500.0,114490.0,1.56237912]
["bitfinex","BTCUSD",1754261333977,0.00087584,114500.0,114490.0,1.56587912]
["bitfinex","BTCUSD",1754261334243,0.00087584,114500.0,114490.0,1.43367912]
["bitfinex","BTCUSD",1754261334448,0.00087584,114500.0,114490.0,1.15397912]
["bitfinex","BTCUSD",1754261334656,0.00087584,114500.0,114490.0,0.8464296]
["bitfinex","BTCUSD",1754261334877,0.00087584,114500.0,114490.0,0.7141896]
["bitfinex","BTCUSD",1754261335079,0.00087584,114500.0,114490.0,0.8464296]
["bitfinex","BTCUSD",1754261335396,0.00087584,114500.0,114490.0,1.28621912]
["bitfinex","BTCUSD",1754261336014,0.00087584,114500.0,114490.0,0.8464296]
["bitfinex","BTCUSD",1754261336264,0.00087584,114500.0,114490.0,1.28621912]
["bitfinex","BTCUSD",1754261339741,0.00087584,114500.0,114490.0,1.28625912]
["bitfinex","BTCUSD",1754261339982,0.00087584,114500.0,114490.0,1.54945912]
["bitfinex","BTCUSD",1754261340160,0.00087584,114500.0,114490.0,1.52445912]
["bitfinex","BTCUSD",1754261340398,0.00087584,114500.0,114490.0,1.54945912]
["bitfinex","BTCUSD",1754261341194,0.00087584,114500.0,114490.0,1.54595912]
["bitfinex","BTCUSD",1754261345737,0.00087584,114500.0,114490.0,1.53745912]
["bitfinex","BTCUSD",1754261346195,0.00087584,114500.0,114490.0,1.54095912]
["bitfinex","BTCUSD",1754261347470,0.00087584,114500.0,114490.0,1.1011696]
["bitfinex","BTCUSD",1754261347705,0.00087584,114500.0,114490.0,1.54095912]
["bitfinex","BTCUSD",1754261348518,0.00087584,114500.0,114490.0,1.40867912]
["bitfinex","BTCUSD",1754261348729,0.00087584,114500.0,114490.0,1.54095912]
["bitfinex","BTCUSD",1754261349523,0.00087584,114500.0,114490.0,1.40867912]
["bitfinex","BTCUSD",1754261349736,0.00087584,114500.0,114490.0,1.54099912]
["bitfinex","BTCUSD",1754261350735,0.00087584,114500.0,114490.0,1.51599912]
["bitfinex","BTCUSD",1754261350957,0.00087584,114500.0,114490.0,1.54949912]
["bitfinex","BTCUSD",1754261351160,0.00087584,114500.0,114490.0,1.54945912]
["bitfinex","BTCUSD",1754261351638,0.00087584,114500.0,114490.0,1.1096696]
["bitfinex","BTCUSD",1754261352075,0.00087584,114500.0,114490.0,0.9773896]
["bitfinex","BTCUSD",1754261352285,0.00087584,114500.0,114490.0,1.1096696]
["bitfinex","BTCUSD",1754261353298,0.00087584,114500.0,114490.0,0.76189284]
["bitfinex","BTCUSD",1754261353493,0.00087584,114500.0,114490.0,0.75892284]
["bitfinex","BTCUSD",1754261353715,0.00087584,114500.0,114490.0,0.77637186]
["bitfinex","BTCUSD",1754261354478,0.00087584,114500.0,114490.0,0.77958186]
["bitfinex","BTCUSD",1754261355529,0.00087584,114500.0,114490.0,0.9562596]
["bitfinex","BTCUSD",1754261359992,0.00087584,114500.0,114490.0,0.9562196]
["bitfinex","BTCUSD",1754261360191,0.00087584,114500.0,114490.0,0.9312196]
["bitfinex","BTCUSD",1754261360604,0.00087584,114500.0,114490.0,0.9477196]
["bitfinex","BTCUSD",1754261362973,0.00087584,114500.0,114490.0,1.38750912]
["bitfinex","BTCUSD",1754261364556,0.00087584,114500.0,114490.0,1.39600912]
["bitfinex","BTCUSD",1754261366094,0.00087584,114500.0,114490.0,1.37100912]
["bitfinex","BTCUSD",1754261366296,0.00087584,114500.0,114490.0,1.39600912]
["bitfinex","BTCUSD",1754261372550,0.00087584,114500.0,114490.0,0.9562196]
["bitfinex","BTCUSD",1754261373225,0.00087584,114500.0,114490.0,0.8239796]
["bitfinex","BTCUSD",1754261373432,0.00087584,114500.0,114490.0,0.9562996]
["bitfinex","BTCUSD",1754261373769,0.00087584,114500.0,114490.0,1.39608912]
["bitfinex","BTCUSD",1754261373978,0.00087584,114500.0,114490.0,1.26376912]
["bitfinex","BTCUSD",1754261374187,0.00087584,114500.0,114490.0,1.39608912]
["bitfinex","BTCUSD",1754261375049,0.00087584,114500.0,114490.0,1.26376912]
["bitfinex","BTCUSD",1754261375260,0.00087584,114500.0,114490.0,1.39608912]
["bitfinex","BTCUSD",1754261375476,0.00087584,114500.0,114490.0,1.42108912]
["bitfinex","BTCUSD",1754261375683,0.00087584,114500.0,114490.0,1.42458912]
["bitfinex","BTCUSD",1754261376098,0.00087584,114500.0,114490.0,1.41608912]
["bitfinex","BTCUSD",1754261376557,0.00087584,114500.0,114490.0,1.28376912]
["bitfinex","BTCUSD",1754261376747,0.00087584,114500.0,114490.0,1.39108912]
["bitfinex","BTCUSD",1754261376939,0.00087584,114500.0,114490.0,1.54108912]
["bitfinex","BTCUSD",1754261378415,0.00087584,114500.0,114490.0,1.40876912]
["bitfinex","BTCUSD",1754261378656,0.00087584,114500.0,114490.0,1.0977996]
["bitfinex","BTCUSD",1754261381043,0.00087584,114500.0,114490.0,1.0727996]
["bitfinex","BTCUSD",1754261381249,0.00087584,114500.0,114490.0,1.52108912]
["bitfinex","BTCUSD",1754261382703,0.00087584,114500.0,114490.0,1.57620594]
["bitfinex","BTCUSD",1754261384805,0.00087584,114500.0,114490.0,1.52122751]
["bitfinex","BTCUSD",1754261388335,0.00087584,114500.0,114490.0,1.23890751]
["bitfinex","BTCUSD",1754261388491,0.00087584,114500.0,114490.0,1.52114751]
["bitfinex","BTCUSD",1754261388673,0.00087584,114500.0,114490.0,1.37114751]
["bitfinex","BTCUSD",1754261388873,0.00087584,114500.0,114490.0,1.52114751]
["bitfinex","BTCUSD",1754261389936,0.25076254,114520.0,114500.0,0.01744902]
["bitfinex","BTCUSD",1754261390135,0.47440011,114530.0,114520.0,0.01744902]
["bitfinex","BTCUSD",1754261390409,0.47444767,114530.0,114520.0,0.23828186]
["bitfinex","BTCUSD",1754261392363,0.47444767,114530.0,114520.0,0.23832186]
["bitfinex","BTCUSD",1754261393226,0.47444767,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754261393622,0.47444767,114530.0,114520.0,0.22095284]
["bitfinex","BTCUSD",1754261394421,0.48263917,114530.0,114520.0,0.22095284]
["bitfinex","BTCUSD",1754261394584,0.48263917,114530.0,114520.0,0.22103284]
["bitfinex","BTCUSD",1754261398433,0.47444767,114530.0,114520.0,0.22103284]
["bitfinex","BTCUSD",1754261400266,5.07531167,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754261400472,0.34,114520.0,114490.0,0.0085]
["bitfinex","BTCUSD",1754261400628,4.600864,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754261400850,0.44811722,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754261401038,5.04898122,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754261401264,5.41523822,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754261401463,5.43775719,114510.0,114500.0,0.22111284]
["bitfinex","BTCUSD",1754261401688,5.43775719,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754261401886,5.40704891,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754261402100,5.40704891,114510.0,114500.0,0.22415284]
["bitfinex","BTCUSD",1754261402674,5.41522427,114510.0,114500.0,0.22415284]
["bitfinex","BTCUSD",1754261403088,5.41522427,114510.0,114500.0,0.22515284]
["bitfinex","BTCUSD",1754261404126,5.41522427,114510.0,114500.0,0.22215284]
["bitfinex","BTCUSD",1754261404327,5.40704891,114510.0,114500.0,0.22215284]
["bitfinex","BTCUSD",1754261404530,5.40704891,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261404755,5.42071858,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261405364,5.42071858,114510.0,114500.0,0.09063284]
["bitfinex","BTCUSD",1754261405544,5.42071858,114510.0,114500.0,0.22319284]
["bitfinex","BTCUSD",1754261405727,4.98079067,114510.0,114500.0,0.22319284]
["bitfinex","BTCUSD",1754261405939,5.42071858,114510.0,114500.0,0.22319284]
["bitfinex","BTCUSD",1754261413465,5.42071858,114510.0,114500.0,0.22323284]
["bitfinex","BTCUSD",1754261413667,5.42071858,114510.0,114500.0,0.24724284]
["bitfinex","BTCUSD",1754261420218,5.42071858,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261420396,5.42888165,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261422253,5.44521111,114510.0,114500.0,0.24716284]
["bitfinex","BTCUSD",1754261422436,5.45133567,114510.0,114500.0,0.24716284]
["bitfinex","BTCUSD",1754261422629,5.45133567,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261424695,6.00190664,114510.0,114500.0,0.22315284]
["bitfinex","BTCUSD",1754261425142,6.00190664,114510.0,114500.0,0.24716284]
["bitfinex","BTCUSD",1754261425488,6.00190664,114510.0,114500.0,0.25013284]
["bitfinex","BTCUSD",1754261425699,5.99578208,114510.0,114500.0,0.25013284]
["bitfinex","BTCUSD",1754261425926,6.00192104,114510.0,114500.0,0.25013284]
["bitfinex","BTCUSD",1754261426502,6.00192104,114510.0,114500.0,0.25209284]
["bitfinex","BTCUSD",1754261428669,6.00192104,114510.0,114500.0,0.25205284]
["bitfinex","BTCUSD",1754261431054,6.00192104,114510.0,114500.0,0.25009284]
["bitfinex","BTCUSD",1754261431859,6.00194498,114510.0,114500.0,0.25009284]
["bitfinex","BTCUSD",1754261435108,6.00201437,114510.0,114500.0,0.25205284]
["bitfinex","BTCUSD",1754261437921,6.00203552,114510.0,114500.0,0.25205284]
["bitfinex","BTCUSD",1754261442513,0.07067264,114510.0,114500.0,0.25205284]
["bitfinex","BTCUSD",1754261442724,0.00819846,114510.0,114500.0,0.25205284]
["bitfinex","BTCUSD",1754261443163,0.5297692,114530.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1754261443382,0.58676568,114530.0,114520.0,0.22303284]
["bitfinex","BTCUSD",1754261443600,0.92676568,114530.0,114520.0,0.24955284]
["bitfinex","BTCUSD",1754261443814,0.90051368,114530.0,114520.0,0.24955284]
["bitfinex","BTCUSD",1754261444452,0.87796773,114530.0,114520.0,0.24955284]
["bitfinex","BTCUSD",1754261444837,0.82264814,114530.0,114520.0,0.24955284]
["bitfinex","BTCUSD",1754261445094,0.82264814,114530.0,114520.0,0.25055284]
["bitfinex","BTCUSD",1754261445301,0.04271829,114530.0,114520.0,0.25055284]
["bitfinex","BTCUSD",1754261445510,0.03451976,114530.0,114520.0,0.26800186]
["bitfinex","BTCUSD",1754261446739,0.37451976,114530.0,114520.0,0.26800186]
["bitfinex","BTCUSD",1754261449788,0.37451976,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261451283,0.81444961,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261461619,0.37451976,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261464073,0.00044756,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261470193,0.00044756,114530.0,114520.0,0.76378438]
["bitfinex","BTCUSD",1754261471386,0.00044756,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261472624,0.00044756,114530.0,114520.0,0.76378438]
["bitfinex","BTCUSD",1754261474068,0.00044756,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261475303,0.00044756,114530.0,114520.0,0.27750186]
["bitfinex","BTCUSD",1754261475508,0.008639,114530.0,114520.0,0.27750186]
["bitfinex","BTCUSD",1754261476273,0.008639,114530.0,114520.0,0.26900186]
["bitfinex","BTCUSD",1754261476477,0.50342152,114530.0,114520.0,0.26880186]
["bitfinex","BTCUSD",1754261479366,0.50342152,114530.0,114520.0,0.11715284]
["bitfinex","BTCUSD",1754261479700,0.50342152,114530.0,114520.0,0.27534186]
["bitfinex","BTCUSD",1754261481551,0.50342152,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261482488,0.008639,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261482706,0.50342152,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261484176,0.008639,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261484415,0.50342152,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261486452,0.49523008,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261489578,0.00044756,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261489793,0.49523008,114530.0,114520.0,0.26883186]
["bitfinex","BTCUSD",1754261489961,0.00044756,114530.0,114520.0,0.26883186]
["bitfinex","BTCUSD",1754261490229,0.00044756,114530.0,114520.0,0.76361438]
["bitfinex","BTCUSD",1754261490480,0.00044756,114530.0,114520.0,0.77211438]
["bitfinex","BTCUSD",1754261491293,0.00044756,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261491514,0.00044756,114530.0,114520.0,0.77211438]
["bitfinex","BTCUSD",1754261494231,0.00044756,114530.0,114520.0,0.27733186]
["bitfinex","BTCUSD",1754261496741,0.00044756,114530.0,114520.0,0.14509186]
["bitfinex","BTCUSD",1754261496959,0.49523008,114530.0,114520.0,0.27546186]
["bitfinex","BTCUSD",1754261497835,0.49523008,114530.0,114520.0,0.27558186]
["bitfinex","BTCUSD",1754261499147,0.26719979,114530.0,114520.0,0.27558186]
["bitfinex","BTCUSD",1754261500651,0.5510982,114540.0,114520.0,0.27558186]
["bitfinex","BTCUSD",1754261500891,0.08704949,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754261501496,0.08704949,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261501782,0.08704929,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261502227,0.92183181,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261502453,1.41661433,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261503144,0.92183179,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261504807,0.92183179,114540.0,114530.0,0.11484284]
["bitfinex","BTCUSD",1754261505039,0.42704927,114540.0,114530.0,0.11484284]
["bitfinex","BTCUSD",1754261505292,0.92183179,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754261507198,0.92183179,114540.0,114530.0,0.11167284]
["bitfinex","BTCUSD",1754261509072,0.92183179,114540.0,114530.0,0.11484284]
["bitfinex","BTCUSD",1754261513511,0.92183179,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261514878,1.41661431,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261515105,1.40841865,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261515329,0.92183211,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261516941,0.42704959,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261517144,0.89929418,114540.0,114530.0,0.11696284]
["bitfinex","BTCUSD",1754261526972,0.40451166,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261527378,0.37826266,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261527518,0.34859598,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261531634,0.8433785,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261532913,0.34859598,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261536453,0.00859598,114540.0,114530.0,0.63137721]
["bitfinex","BTCUSD",1754261536650,0.0004,114540.0,114530.0,0.62919438]
["bitfinex","BTCUSD",1754261538481,0.0004,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261538659,0.0004,114540.0,114530.0,0.63137721]
["bitfinex","BTCUSD",1754261538881,0.0004,114540.0,114530.0,0.62919438]
["bitfinex","BTCUSD",1754261540663,0.0004,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261540837,0.0004,114540.0,114530.0,0.13659469]
["bitfinex","BTCUSD",1754261541243,0.0004,114540.0,114530.0,0.63137721]
["bitfinex","BTCUSD",1754261541443,0.0004,114540.0,114530.0,0.62919438]
["bitfinex","BTCUSD",1754261541619,0.0004,114540.0,114530.0,0.13441186]
["bitfinex","BTCUSD",1754261541827,0.0004,114540.0,114530.0,0.63137721]
["bitfinex","BTCUSD",1754261542031,0.0004,114540.0,114530.0,0.62919438]
["bitfinex","BTCUSD",1754261542231,0.0004,114540.0,114530.0,0.83907438]
["bitfinex","BTCUSD",1754261545609,0.0004,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261545819,0.0004,114540.0,114530.0,0.47681186]
["bitfinex","BTCUSD",1754261551919,0.49518252,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261552125,0.49518252,114540.0,114530.0,0.47677186]
["bitfinex","BTCUSD",1754261556815,0.49518252,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261557088,0.0004,114540.0,114530.0,0.47673186]
["bitfinex","BTCUSD",1754261557294,0.49518252,114540.0,114530.0,0.47673186]
["bitfinex","BTCUSD",1754261558015,0.0004,114540.0,114530.0,0.47673186]
["bitfinex","BTCUSD",1754261559383,0.0004,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261559587,0.0004,114540.0,114530.0,0.47669186]
["bitfinex","BTCUSD",1754261560211,0.0004,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261560431,0.0004,114540.0,114530.0,0.47669186]
["bitfinex","BTCUSD",1754261564704,0.0004,114540.0,114530.0,0.47665186]
["bitfinex","BTCUSD",1754261564921,0.0004,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261565141,0.0004,114540.0,114530.0,0.47665186]
["bitfinex","BTCUSD",1754261565293,0.0004,114540.0,114530.0,0.34429186]
["bitfinex","BTCUSD",1754261565518,0.0004,114540.0,114530.0,0.47665186]
["bitfinex","BTCUSD",1754261566335,0.27775823,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1754261566511,0.28595512,114550.0,114540.0,0.10608186]
["bitfinex","BTCUSD",1754261566716,0.28595512,114550.0,114540.0,0.13306186]
["bitfinex","BTCUSD",1754261567225,0.50297941,114550.0,114540.0,0.13306186]
["bitfinex","BTCUSD",1754261567410,0.50297941,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261567948,0.00819689,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261568124,0.50297941,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261568923,0.50297941,114550.0,114540.0,0.13306186]
["bitfinex","BTCUSD",1754261569137,0.50297941,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261570179,0.50297941,114550.0,114540.0,0.13306186]
["bitfinex","BTCUSD",1754261570407,0.50297941,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261571737,0.50297941,114550.0,114540.0,0.13306186]
["bitfinex","BTCUSD",1754261571938,0.50297941,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261576446,0.50298001,114550.0,114540.0,0.26538186]
["bitfinex","BTCUSD",1754261577768,0.50298001,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261579871,0.50298001,114550.0,114540.0,0.26732186]
["bitfinex","BTCUSD",1754261583443,0.50298001,114550.0,114540.0,0.13504186]
["bitfinex","BTCUSD",1754261583616,0.50298001,114550.0,114540.0,0.26732186]
["bitfinex","BTCUSD",1754261584366,0.00819749,114550.0,114540.0,0.26732186]
["bitfinex","BTCUSD",1754261584714,0.50298001,114550.0,114540.0,0.26732186]
["bitfinex","BTCUSD",1754261588518,0.50298001,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261594374,0.00819749,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261594575,0.50298001,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261597597,0.00819749,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261598243,0.50298001,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261599047,0.5029805,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261599264,0.00819798,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261599499,0.5029805,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261600616,0.5029805,114550.0,114540.0,0.29296291]
["bitfinex","BTCUSD",1754261600864,0.5029805,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261601216,0.00819798,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261601419,0.5029805,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261605607,0.00819798,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261605894,0.5029805,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261606884,0.50298037,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261607785,0.00819785,114550.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261607968,0.366645,114560.0,114540.0,0.26736186]
["bitfinex","BTCUSD",1754261608184,0.49478252,114550.0,114540.0,0.15494902]
["bitfinex","BTCUSD",1754261608400,0.49478252,114550.0,114540.0,0.24358186]
["bitfinex","BTCUSD",1754261608901,0.49478252,114550.0,114540.0,0.26618186]
["bitfinex","BTCUSD",1754261612409,0.86142752,114560.0,114540.0,0.26618186]
["bitfinex","BTCUSD",1754261612605,0.366645,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754261612861,0.87782262,114560.0,114550.0,0.11428284]
["bitfinex","BTCUSD",1754261613269,0.87782262,114560.0,114550.0,0.13384186]
["bitfinex","BTCUSD",1754261613500,0.0167951,114560.0,114550.0,0.62862438]
["bitfinex","BTCUSD",1754261613913,0.0167951,114560.0,114550.0,0.13384186]
["bitfinex","BTCUSD",1754261614215,0.0004,114560.0,114550.0,0.13384186]
["bitfinex","BTCUSD",1754261617600,0.0004,114560.0,114550.0,0.62862438]
["bitfinex","BTCUSD",1754261618442,0.0004,114560.0,114550.0,0.13384186]
["bitfinex","BTCUSD",1754261618669,0.0004,114560.0,114550.0,0.63080683]
["bitfinex","BTCUSD",1754261618872,0.0004,114560.0,114550.0,0.62862438]
["bitfinex","BTCUSD",1754261621078,0.0004,114560.0,114550.0,0.63062438]
["bitfinex","BTCUSD",1754261622971,0.0004,114560.0,114550.0,0.26812186]
["bitfinex","BTCUSD",1754261627347,0.49518252,114560.0,114550.0,0.26812186]
["bitfinex","BTCUSD",1754261627557,0.49518252,114560.0,114550.0,0.26601186]
["bitfinex","BTCUSD",1754261627882,0.49518252,114560.0,114550.0,0.22291284]
["bitfinex","BTCUSD",1754261628289,0.49518252,114560.0,114550.0,0.09063284]
["bitfinex","BTCUSD",1754261628499,0.49518252,114560.0,114550.0,0.22295284]
["bitfinex","BTCUSD",1754261630204,0.0004,114560.0,114550.0,0.22295284]
["bitfinex","BTCUSD",1754261630435,0.49518252,114560.0,114550.0,0.24720284]
["bitfinex","BTCUSD",1754261630788,0.49518252,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261631930,0.49018252,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261632132,0.49478252,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261632774,0.026642,114570.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261632997,0.49478252,114560.0,114550.0,0.11785284]
["bitfinex","BTCUSD",1754261633212,0.52102652,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261633417,0.52102652,114560.0,114550.0,0.11785284]
["bitfinex","BTCUSD",1754261633628,0.52102652,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261633841,0.52102652,114560.0,114550.0,0.24917284]
["bitfinex","BTCUSD",1754261635254,0.52102652,114560.0,114550.0,0.11685284]
["bitfinex","BTCUSD",1754261635468,0.52102652,114560.0,114550.0,0.24917284]
["bitfinex","BTCUSD",1754261636015,0.52102652,114560.0,114550.0,0.25017284]
["bitfinex","BTCUSD",1754261638442,0.52102652,114560.0,114550.0,0.25223284]
["bitfinex","BTCUSD",1754261638918,0.026244,114560.0,114550.0,0.25223284]
["bitfinex","BTCUSD",1754261639079,0.52102652,114560.0,114550.0,0.25223284]
["bitfinex","BTCUSD",1754261639919,0.52102652,114560.0,114550.0,0.11991284]
["bitfinex","BTCUSD",1754261640057,0.52102652,114560.0,114550.0,0.25231284]
["bitfinex","BTCUSD",1754261640271,0.49478252,114560.0,114550.0,0.26976186]
["bitfinex","BTCUSD",1754261640473,0.49532518,114570.0,114550.0,0.76454438]
["bitfinex","BTCUSD",1754261640685,0.86975992,114570.0,114560.0,0.02722]
["bitfinex","BTCUSD",1754261640915,0.86975992,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261641520,0.37443474,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261641736,0.86921726,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261643102,0.87536122,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261645055,0.87536175,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261647899,0.875362,114570.0,114560.0,0.11791284]
["bitfinex","BTCUSD",1754261648103,0.875362,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261648306,1.38652942,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261648505,1.38652942,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754261648704,1.38652942,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261650787,1.38652988,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261651196,1.38652988,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754261651409,1.38652988,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261653962,5.98739388,114570.0,114560.0,0.22095284]
["bitfinex","BTCUSD",1754261654479,5.98739388,114570.0,114560.0,0.24565284]
["bitfinex","BTCUSD",1754261655441,5.49261136,114570.0,114560.0,0.24565284]
["bitfinex","BTCUSD",1754261656010,5.49261173,114570.0,114560.0,0.24565284]
["bitfinex","BTCUSD",1754261656431,5.49261173,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261656749,5.4926151,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261657895,5.98739762,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261658351,5.4926151,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261662169,4.99783258,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261662378,5.4926151,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261662807,5.49261527,114570.0,114560.0,0.24871284]
["bitfinex","BTCUSD",1754261663580,5.49261527,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261664233,0.89175127,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261664855,0.87536429,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261668121,0.38058177,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261668320,0.87536429,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261668642,0.87536378,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261669520,0.38058126,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261669755,0.87536378,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261671019,0.38058126,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261671253,0.87536378,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261671580,0.87536331,114570.0,114560.0,0.25086284]
["bitfinex","BTCUSD",1754261671809,0.37443602,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261674032,0.86921854,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261677785,0.86921754,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261678389,0.37443502,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261678601,0.86921754,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261680480,0.86102552,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261681966,0.366243,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261682434,0.86102552,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261683295,0.366243,114570.0,114560.0,0.26831186]
["bitfinex","BTCUSD",1754261685129,0.37443486,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261686090,0.366243,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261686311,0.86102552,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261689757,0.86921795,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261691312,0.37443543,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261691514,0.86921795,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261692587,0.37443543,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261694553,0.86921795,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261694875,0.37443543,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261697968,0.86921795,114570.0,114560.0,0.47815186]
["bitfinex","BTCUSD",1754261698611,0.86921795,114570.0,114560.0,0.34583186]
["bitfinex","BTCUSD",1754261698810,0.86921795,114570.0,114560.0,0.47807186]
["bitfinex","BTCUSD",1754261699830,0.86921795,114570.0,114560.0,0.34583186]
["bitfinex","BTCUSD",1754261700038,0.86921795,114570.0,114560.0,0.47807186]
["bitfinex","BTCUSD",1754261700895,0.86921795,114570.0,114560.0,0.34583186]
["bitfinex","BTCUSD",1754261701095,1.36400047,114570.0,114560.0,0.29847284]
["bitfinex","BTCUSD",1754261701323,1.36400047,114570.0,114560.0,0.43071284]
["bitfinex","BTCUSD",1754261701668,1.37014576,114570.0,114560.0,0.43071284]
["bitfinex","BTCUSD",1754261701878,1.38653369,114570.0,114560.0,0.43071284]
["bitfinex","BTCUSD",1754261702699,0.98327775,114570.0,114560.0,0.43071284]
["bitfinex","BTCUSD",1754261703112,0.98327775,114570.0,114560.0,0.45326284]
["bitfinex","BTCUSD",1754261703287,0.96688982,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261703934,0.96688982,114570.0,114560.0,0.32422284]
["bitfinex","BTCUSD",1754261704251,0.96688982,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261706040,0.96688806,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261706219,0.38057896,114570.0,114560.0,0.45850284]
["bitfinex","BTCUSD",1754261706893,0.96688806,114570.0,114560.0,0.45850284]
["bitfinex","BTCUSD",1754261707673,0.96688806,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261708694,0.78324255,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261708928,0.62688706,114570.0,114560.0,0.45646284]
["bitfinex","BTCUSD",1754261709095,0.62688706,114570.0,114560.0,0.45146284]
["bitfinex","BTCUSD",1754261710917,0.04057796,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261711115,0.62688706,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261712015,0.62688633,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261712570,0.04057723,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261712877,0.62688633,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261714336,0.96688633,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261714576,0.38057723,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261714797,0.96688633,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261721476,0.96074353,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261722719,1.03389766,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261723342,1.04004108,114570.0,114560.0,0.45343284]
["bitfinex","BTCUSD",1754261723553,1.04004108,114570.0,114560.0,0.24359284]
["bitfinex","BTCUSD",1754261726165,1.03969369,114570.0,114560.0,0.24359284]
["bitfinex","BTCUSD",1754261726979,1.69915692,114570.0,114560.0,0.24162284]
["bitfinex","BTCUSD",1754261729567,1.69131188,114570.0,114560.0,0.24162284]
["bitfinex","BTCUSD",1754261729725,1.69131188,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261730241,1.69131188,114570.0,114560.0,0.10778284]
["bitfinex","BTCUSD",1754261730468,1.70770215,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261730889,6.30856615,114570.0,114560.0,0.08363284]
["bitfinex","BTCUSD",1754261731072,6.30856615,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261731918,5.94232415,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261732146,5.96857015,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261735462,6.30857015,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261738103,6.31676008,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261740672,5.97676008,114570.0,114560.0,0.08363284]
["bitfinex","BTCUSD",1754261740913,6.31676008,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261743210,6.31674467,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261746749,6.31674467,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261747353,6.31673743,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261749014,6.31673743,114570.0,114560.0,0.10846284]
["bitfinex","BTCUSD",1754261749423,6.31673743,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261749835,6.30855108,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261750034,6.31673502,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261751410,6.31673502,114570.0,114560.0,0.10846284]
["bitfinex","BTCUSD",1754261751642,6.31673502,114570.0,114560.0,0.24070284]
["bitfinex","BTCUSD",1754261751859,6.31673502,114570.0,114560.0,0.24386284]
["bitfinex","BTCUSD",1754261753207,6.31673502,114570.0,114560.0,0.24584284]
["bitfinex","BTCUSD",1754261756545,6.31673702,114570.0,114560.0,0.24584284]
["bitfinex","BTCUSD",1754261756793,4.99781056,114570.0,114560.0,0.24584284]
["bitfinex","BTCUSD",1754261757004,6.31673702,114570.0,114560.0,0.24584284]
["bitfinex","BTCUSD",1754261759616,6.31675797,114570.0,114560.0,0.24584284]
["bitfinex","BTCUSD",1754261761176,6.31675797,114570.0,114560.0,0.24386284]
["bitfinex","BTCUSD",1754261764786,6.31675797,114570.0,114560.0,0.08363284]
["bitfinex","BTCUSD",1754261764990,6.31675797,114570.0,114560.0,0.21587284]
["bitfinex","BTCUSD",1754261765204,1.71589397,114570.0,114560.0,0.13224]
["bitfinex","BTCUSD",1754261765387,6.31675797,114570.0,114560.0,0.13224]
["bitfinex","BTCUSD",1754261767400,6.31676486,114570.0,114560.0,0.13224]
["bitfinex","BTCUSD",1754261768908,6.31676486,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261770372,6.31677289,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261772000,6.31677289,114570.0,114560.0,0.02483]
["bitfinex","BTCUSD",1754261772212,6.31677289,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261773277,6.31677259,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261773506,4.99784613,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261773714,6.31677259,114570.0,114560.0,0.16001]
["bitfinex","BTCUSD",1754261774565,6.31677259,114570.0,114560.0,0.15707]
["bitfinex","BTCUSD",1754261775368,6.31677259,114570.0,114560.0,0.16001]
["bitfinex","BTCUSD",1754261776981,6.31677259,114570.0,114560.0,0.1621]
["bitfinex","BTCUSD",1754261778968,6.31677225,114570.0,114560.0,0.1621]
["bitfinex","BTCUSD",1754261785675,6.31677225,114570.0,114560.0,0.16001]
["bitfinex","BTCUSD",1754261786464,6.31677225,114570.0,114560.0,0.02777]
["bitfinex","BTCUSD",1754261786692,0.34,114560.0,114550.0,0.02787]
["bitfinex","BTCUSD",1754261786904,6.31553061,114560.0,114540.0,0.23775]
["bitfinex","BTCUSD",1754261787056,6.25979046,114550.0,114540.0,0.32638284]
["bitfinex","BTCUSD",1754261787260,6.31677725,114550.0,114540.0,0.45862284]
["bitfinex","BTCUSD",1754261787459,6.31677725,114550.0,114540.0,0.46071284]
["bitfinex","BTCUSD",1754261788281,6.31677725,114550.0,114540.0,0.46171284]
["bitfinex","BTCUSD",1754261788489,6.31677725,114550.0,114540.0,0.46071284]
["bitfinex","BTCUSD",1754261788686,6.31677725,114550.0,114540.0,0.46271284]
["bitfinex","BTCUSD",1754261788887,6.31677725,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261790463,5.65731402,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261791717,4.99785079,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261791931,5.65731402,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261792140,1.05645002,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261793610,1.05644277,114550.0,114540.0,0.46571284]
["bitfinex","BTCUSD",1754261796111,1.05644277,114550.0,114540.0,0.25587284]
["bitfinex","BTCUSD",1754261796755,0.98343701,114550.0,114540.0,0.25587284]
["bitfinex","BTCUSD",1754261798014,5.58430101,114550.0,114540.0,0.25587284]
["bitfinex","BTCUSD",1754261798829,5.58430101,114550.0,114540.0,0.25387284]
["bitfinex","BTCUSD",1754261799464,5.56790824,114550.0,114540.0,0.25387284]
["bitfinex","BTCUSD",1754261799670,5.58427782,114550.0,114540.0,0.25087284]
["bitfinex","BTCUSD",1754261800083,5.58427782,114550.0,114540.0,0.25187284]
["bitfinex","BTCUSD",1754261800262,5.58427782,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261802511,5.58427558,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261805191,5.58426449,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261808384,5.58426514,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261810102,5.57608049,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261810324,5.58427141,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261810532,5.58427207,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261811457,5.58427319,114550.0,114540.0,0.25287284]
["bitfinex","BTCUSD",1754261813166,5.58427319,114550.0,114540.0,0.25078284]
["bitfinex","BTCUSD",1754261815234,5.58427319,114550.0,114540.0,0.25293284]
["bitfinex","BTCUSD",1754261817263,5.58427983,114550.0,114540.0,0.25293284]
["bitfinex","BTCUSD",1754261817448,5.58428037,114550.0,114540.0,0.25293284]
["bitfinex","BTCUSD",1754261818718,6.31748928,114550.0,114540.0,0.25293284]
["bitfinex","BTCUSD",1754261819155,6.31748928,114550.0,114540.0,0.25078284]
["bitfinex","BTCUSD",1754261820197,6.39241748,114550.0,114540.0,0.00204]
["bitfinex","BTCUSD",1754261820405,6.41673043,114550.0,114540.0,0.00204]
["bitfinex","BTCUSD",1754261820620,6.36680659,114550.0,114540.0,0.00204]
["bitfinex","BTCUSD",1754261820828,6.36680659,114550.0,114540.0,0.13432]
["bitfinex","BTCUSD",1754261821275,6.36680659,114550.0,114540.0,0.13332]
["bitfinex","BTCUSD",1754261822125,6.36680659,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261822405,6.36682002,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261822882,5.63390765,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261823344,5.6095947,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261823586,5.62326094,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261828257,5.6150739,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261828477,5.62325731,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261830508,5.62325731,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261830767,5.59825295,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261831195,5.59822791,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261833879,5.59822791,114550.0,114540.0,0.16236]
["bitfinex","BTCUSD",1754261836708,5.59822791,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261836908,5.59003357,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261837189,5.59821478,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261837395,5.25821478,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261839464,5.59821478,114550.0,114540.0,0.16021]
["bitfinex","BTCUSD",1754261841130,5.59821478,114550.0,114540.0,0.15701]
["bitfinex","BTCUSD",1754261841546,5.59821478,114550.0,114540.0,0.16016]
["bitfinex","BTCUSD",1754261842939,5.59821674,114550.0,114540.0,0.16231]
["bitfinex","BTCUSD",1754261844664,6.33141755,114550.0,114540.0,0.16231]
["bitfinex","BTCUSD",1754261846894,6.33141755,114550.0,114540.0,0.16016]
["bitfinex","BTCUSD",1754261848568,6.32527969,114550.0,114540.0,0.16016]
["bitfinex","BTCUSD",1754261848728,6.33142467,114550.0,114540.0,0.16016]
["bitfinex","BTCUSD",1754261849102,6.33142467,114550.0,114540.0,0.15701]
["bitfinex","BTCUSD",1754261849311,6.33142467,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261849890,6.33142467,114550.0,114540.0,0.15643]
["bitfinex","BTCUSD",1754261850734,6.33142467,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261854626,6.33146293,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261857878,6.33146293,114550.0,114540.0,0.15643]
["bitfinex","BTCUSD",1754261858766,6.35646729,114550.0,114540.0,0.15643]
["bitfinex","BTCUSD",1754261858979,6.35646729,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261859806,6.35646729,114550.0,114540.0,0.15643]
["bitfinex","BTCUSD",1754261860247,6.35646729,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261863416,6.35646718,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261865116,6.35646772,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261866140,6.35646794,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261866367,6.37536066,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261870434,6.37538211,114550.0,114540.0,0.15958]
["bitfinex","BTCUSD",1754261870873,6.37538211,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261871075,6.37538211,114550.0,114540.0,0.13232]
["bitfinex","BTCUSD",1754261871651,6.37538211,114550.0,114540.0,0.15695]
["bitfinex","BTCUSD",1754261872359,6.37538237,114550.0,114540.0,0.15695]
["bitfinex","BTCUSD",1754261872991,7.03535978,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261873238,7.17330557,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261873465,7.20535058,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261873902,7.64905058,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261874763,7.62405058,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261874947,7.64905058,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261875155,7.70838722,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261875358,7.70836917,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261876380,7.72203742,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261878110,7.72200937,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261878289,7.70834112,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261879486,7.84062112,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261880871,7.84061908,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261881271,7.8542874,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261881673,7.7220074,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261883271,7.6970074,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261883479,7.7220074,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261883911,7.8542874,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261884497,7.83357615,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261886105,7.83356183,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261889190,7.83356102,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754261889429,7.83356102,114550.0,114540.0,0.02467]
["bitfinex","BTCUSD",1754261893219,7.80856102,114550.0,114540.0,0.02467]
["bitfinex","BTCUSD",1754261893534,7.83356102,114550.0,114540.0,0.02467]
["bitfinex","BTCUSD",1754261895228,7.83355649,114550.0,114540.0,0.02467]
["bitfinex","BTCUSD",1754261895665,7.83355649,114550.0,114540.0,0.02766]
["bitfinex","BTCUSD",1754261897257,7.70127649,114550.0,114540.0,0.02766]
["bitfinex","BTCUSD",1754261897467,7.6176269,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261897671,6.93264513,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261897870,6.90761216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261898081,6.93261216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261898534,6.90761216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261898756,6.93261216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261898980,6.90761216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261899213,6.93261216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261899898,6.90761216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261900150,6.93261216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261903312,6.95618685,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261908267,6.93118685,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261908481,6.95618685,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261909460,6.93261216,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261909909,6.90193073,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261910109,6.93267737,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261910978,6.93267699,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261913712,7.1142743,114550.0,114540.0,0.02766]
["bitfinex","BTCUSD",1754261913959,7.1142743,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261913960,6.81904851,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261914160,6.79404415,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261914460,6.78037583,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261915489,6.56468783,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261915896,6.59094105,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261917286,6.60460856,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261918486,6.59094105,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261921588,6.60460859,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261924932,6.58574884,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261925519,6.60462073,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261930685,6.60459424,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261934463,5.94461683,114550.0,114540.0,0.02964]
["bitfinex","BTCUSD",1754261934715,5.92574494,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261934976,5.9120774,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261937724,5.92574375,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261938924,5.9120774,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261939571,5.90388594,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261939751,5.91207015,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261940186,5.46837015,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261941876,5.48203651,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261947584,5.48203539,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261950377,4.82205798,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261950580,5.48203539,114550.0,114540.0,0.25051284]
["bitfinex","BTCUSD",1754261952237,6.1420128,114550.0,114540.0,0.22087284]
["bitfinex","BTCUSD",1754261952449,6.16701716,114550.0,114540.0,0.22087284]
["bitfinex","BTCUSD",1754261953603,6.16700096,114550.0,114540.0,0.22087284]
["bitfinex","BTCUSD",1754261959300,6.16700096,114550.0,114540.0,0.13224]
["bitfinex","BTCUSD",1754261959528,6.16700521,114550.0,114540.0,0.13224]
["bitfinex","BTCUSD",1754261960936,6.15333885,114550.0,114540.0,0.13224]
["bitfinex","BTCUSD",1754261963719,6.15333885,114550.0,114540.0,0.1569]
["bitfinex","BTCUSD",1754261963939,6.16700546,114550.0,114540.0,0.1569]
["bitfinex","BTCUSD",1754261964974,6.16700546,114550.0,114540.0,0.13224]
["bitfinex","BTCUSD",1754261966212,6.16700546,114550.0,114540.0,0.1569]
["bitfinex","BTCUSD",1754261966686,6.16700546,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261969639,6.16700546,114550.0,114540.0,0.13224]
["bitfinex","BTCUSD",1754261970568,6.16700546,114550.0,114540.0,0.1569]
["bitfinex","BTCUSD",1754261975422,5.82700546,114550.0,114540.0,0.1569]
["bitfinex","BTCUSD",1754261976207,5.82700546,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261977251,6.1670276,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261980124,6.16702793,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261983058,6.16703898,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261995194,6.1670473,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754261995600,6.16704728,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754262000562,6.16704728,114550.0,114540.0,0.16212]
["bitfinex","BTCUSD",1754262001873,6.15338067,114550.0,114540.0,0.16212]
["bitfinex","BTCUSD",1754262006592,6.15338067,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754262006760,6.17769362,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754262007189,6.19658382,114550.0,114540.0,0.16003]
["bitfinex","BTCUSD",1754262008085,6.19658382,114550.0,114540.0,0.02783]
["bitfinex","BTCUSD",1754262008296,7.05903163,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262008494,6.39905422,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262010136,6.31021666,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262011110,6.75391666,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262011313,6.75391666,114550.0,114540.0,0.15682]
["bitfinex","BTCUSD",1754262011518,6.76758429,114550.0,114540.0,0.15682]
["bitfinex","BTCUSD",1754262011893,6.74327134,114550.0,114540.0,0.15682]
["bitfinex","BTCUSD",1754262012301,6.74327134,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262015183,6.76706208,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262015831,6.74327134,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262017802,6.74326353,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262018624,6.74326319,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262019006,6.74326319,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262020851,7.4032406,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262021675,7.47918136,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262022271,6.81920395,114550.0,114540.0,0.13216]
["bitfinex","BTCUSD",1754262022609,6.81920395,114550.0,114540.0,0.15682]
["bitfinex","BTCUSD",1754262022907,6.74326319,114550.0,114540.0,0.15682]
["bitfinex","BTCUSD",1754262023145,6.74326319,114550.0,114540.0,0.16006]
["bitfinex","BTCUSD",1754262023358,6.74326319,114550.0,114540.0,0.16213]
["bitfinex","BTCUSD",1754262025319,7.4032406,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754262025527,7.42755355,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754262025746,7.53710236,114550.0,114540.0,4e-05]
["bitfinex","BTCUSD",1754262026211,7.68715138,114550.0,114520.0,0.0279]
["bitfinex","BTCUSD",1754262026431,6.07138182,114530.0,114520.0,0.02466]
["bitfinex","BTCUSD",1754262026644,4.751427,114520.0,114510.0,0.1326]
["bitfinex","BTCUSD",1754262026870,6.10208961,114520.0,114510.0,0.1326]
["bitfinex","BTCUSD",1754262027117,5.4421122,114520.0,114510.0,0.13467]
["bitfinex","BTCUSD",1754262027600,5.4421122,114520.0,114510.0,0.22654284]
["bitfinex","BTCUSD",1754262027812,5.4683712,114520.0,114510.0,0.2513455]
["bitfinex","BTCUSD",1754262028006,0.7169442,114520.0,114510.0,0.1187455]
["bitfinex","BTCUSD",1754262028200,0.7169442,114520.0,114510.0,0.19045748]
["bitfinex","BTCUSD",1754262028201,0.05696679,114520.0,114510.0,0.19045748]
["bitfinex","BTCUSD",1754262028409,0.05696679,114520.0,114510.0,0.32313748]
["bitfinex","BTCUSD",1754262028847,0.38263649,114520.0,114510.0,0.32313748]
["bitfinex","BTCUSD",1754262029041,0.026259,114520.0,114510.0,0.98311489]
["bitfinex","BTCUSD",1754262029271,0.026259,114520.0,114510.0,0.98411489]
["bitfinex","BTCUSD",1754262029490,0.65997741,114540.0,114510.0,0.98411489]
["bitfinex","BTCUSD",1754262029731,0.70434312,114540.0,114520.0,0.09081586]
["bitfinex","BTCUSD",1754262029941,0.026252,114530.0,114520.0,0.75929327]
["bitfinex","BTCUSD",1754262030156,0.026252,114530.0,114520.0,0.88979025]
["bitfinex","BTCUSD",1754262030365,0.026252,114530.0,114520.0,0.89186025]
["bitfinex","BTCUSD",1754262030574,0.65997741,114550.0,114520.0,0.91976025]
["bitfinex","BTCUSD",1754262030772,0.34,114540.0,114520.0,0.23188284]
["bitfinex","BTCUSD",1754262031026,0.37443398,114540.0,114530.0,0.0279]
["bitfinex","BTCUSD",1754262031245,0.37443398,114540.0,114530.0,0.12078567]
["bitfinex","BTCUSD",1754262031457,0.02625,114540.0,114530.0,0.12078567]
["bitfinex","BTCUSD",1754262032481,0.02725,114540.0,114530.0,0.12078567]
["bitfinex","BTCUSD",1754262032988,0.02625,114540.0,114530.0,0.12928567]
["bitfinex","BTCUSD",1754262033196,0.36625,114540.0,114530.0,0.12928567]
["bitfinex","BTCUSD",1754262033353,0.36825,114540.0,114530.0,0.12928567]
["bitfinex","BTCUSD",1754262033564,0.36725,114540.0,114530.0,0.12928567]
["bitfinex","BTCUSD",1754262034237,0.001,114540.0,114530.0,0.12928567]
["bitfinex","BTCUSD",1754262034448,0.002,114540.0,114530.0,0.14673469]
["bitfinex","BTCUSD",1754262035754,0.001,114540.0,114530.0,0.14673469]
["bitfinex","BTCUSD",1754262035966,0.92743422,114540.0,114530.0,0.14455186]
["bitfinex","BTCUSD",1754262036205,0.92743422,114540.0,114530.0,0.12910284]
["bitfinex","BTCUSD",1754262036420,0.98421637,114540.0,114530.0,0.25328284]
["bitfinex","BTCUSD",1754262036873,0.98421637,114540.0,114530.0,0.25628284]
["bitfinex","BTCUSD",1754262037086,0.98421637,114540.0,114530.0,0.12360284]
["bitfinex","BTCUSD",1754262037297,0.98421637,114540.0,114530.0,0.25432284]
["bitfinex","BTCUSD",1754262037503,5.39564337,114540.0,114530.0,0.25432284]
["bitfinex","BTCUSD",1754262037706,5.39564337,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262037963,5.42627754,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262040451,4.83984332,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262040655,5.11253054,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262041238,5.11253097,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262041435,5.126198,114540.0,114530.0,0.25132284]
["bitfinex","BTCUSD",1754262042042,5.71263222,114540.0,114520.0,0.02766]
["bitfinex","BTCUSD",1754262042263,5.64207759,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754262042515,4.67271355,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262042722,4.42627933,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262042921,5.01271355,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262043129,4.42627933,114530.0,114520.0,0.16038]
["bitfinex","BTCUSD",1754262043332,4.36849718,114530.0,114520.0,0.16237]
["bitfinex","BTCUSD",1754262046014,4.36849718,114530.0,114520.0,0.16038]
["bitfinex","BTCUSD",1754262046250,4.42627933,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262047105,4.42628008,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262047510,4.45253708,114530.0,114520.0,0.13272]
["bitfinex","BTCUSD",1754262047719,3.751427,114520.0,114510.0,0.02780266]
["bitfinex","BTCUSD",1754262047976,3.751427,114520.0,114510.0,0.2493155]
["bitfinex","BTCUSD",1754262047977,5.01271436,114520.0,114510.0,0.2493155]
["bitfinex","BTCUSD",1754262048430,5.01271436,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262048717,5.01271436,114520.0,114510.0,0.13306266]
["bitfinex","BTCUSD",1754262048892,5.02377439,114520.0,114510.0,0.13306266]
["bitfinex","BTCUSD",1754262049102,5.02377439,114520.0,114510.0,0.13406266]
["bitfinex","BTCUSD",1754262049103,5.05003739,114520.0,114510.0,0.13406266]
["bitfinex","BTCUSD",1754262049508,5.18186272,114520.0,114510.0,0.00114266]
["bitfinex","BTCUSD",1754262049777,5.18186272,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262049991,5.18186272,114520.0,114510.0,0.00214266]
["bitfinex","BTCUSD",1754262050206,5.18186272,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262050416,5.06472083,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262051040,5.08039176,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262051258,5.08038656,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262051859,4.74038656,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262052064,4.74038417,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262052269,4.74138417,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262052686,4.73525616,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262052894,3.5685102,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262053105,4.74137864,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262053645,5.09882766,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262054753,5.10278766,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262055567,5.54648766,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262056167,5.54646735,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262058301,5.63530491,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262059554,5.54250735,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262059764,5.54250735,114520.0,114510.0,0.02474266]
["bitfinex","BTCUSD",1754262059970,5.54250735,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262060377,5.54250735,114520.0,114510.0,0.02474266]
["bitfinex","BTCUSD",1754262061210,4.36963891,114520.0,114510.0,0.02474266]
["bitfinex","BTCUSD",1754262061456,5.49930192,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262063702,5.48298044,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262063901,5.49929084,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262066088,4.51507447,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262066263,4.50140354,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262066508,4.84140354,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262067553,5.42783776,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262067783,4.84140354,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262068366,5.42783776,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262068993,5.48561991,114520.0,114510.0,0.02979266]
["bitfinex","BTCUSD",1754262069400,5.54238028,114520.0,114510.0,0.16068266]
["bitfinex","BTCUSD",1754262069607,5.5560502,114520.0,114510.0,0.16068266]
["bitfinex","BTCUSD",1754262069840,5.49928983,114520.0,114510.0,0.16068266]
["bitfinex","BTCUSD",1754262070678,5.49928983,114520.0,114510.0,0.16271266]
["bitfinex","BTCUSD",1754262072064,5.46957205,114520.0,114510.0,0.16271266]
["bitfinex","BTCUSD",1754262073052,5.44150768,114520.0,114510.0,0.16271266]
["bitfinex","BTCUSD",1754262076171,4.26863924,114520.0,114510.0,0.16271266]
["bitfinex","BTCUSD",1754262076388,5.44150768,114520.0,114510.0,0.16271266]
["bitfinex","BTCUSD",1754262078186,5.44150768,114520.0,114510.0,0.16072266]
["bitfinex","BTCUSD",1754262078409,5.49928983,114520.0,114510.0,0.13306266]
["bitfinex","BTCUSD",1754262078632,5.49928983,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262078633,5.50269983,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262078860,5.52534302,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262079070,5.54605427,114520.0,114510.0,0.00014266]
["bitfinex","BTCUSD",1754262080079,4.39564337,114510.0,114500.0,0.11973325]
["bitfinex","BTCUSD",1754262080305,4.42965885,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262080710,4.44852426,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262081123,4.44511426,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262081328,4.44711426,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262081750,4.46078638,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262081926,4.46419638,114510.0,114500.0,0.11978081]
["bitfinex","BTCUSD",1754262082555,4.46419638,114510.0,114500.0,4.756e-05]
["bitfinex","BTCUSD",1754262083119,4.49046138,114510.0,114500.0,4.756e-05]
["bitfinex","BTCUSD",1754262085103,4.50507258,114510.0,114500.0,4.756e-05]
["bitfinex","BTCUSD",1754262087381,4.52259026,114510.0,114500.0,4.756e-05]
["bitfinex","BTCUSD",1754262088612,4.50456906,114510.0,114500.0,0.03070756]
["bitfinex","BTCUSD",1754262088818,4.42933789,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262089945,4.39680036,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262090156,4.40749863,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262090359,4.41568671,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262091373,4.39683592,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262092754,4.41050787,114510.0,114500.0,0.03269756]
["bitfinex","BTCUSD",1754262095983,0.07264665,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262096400,0.3989747,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262096605,0.0589747,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262096829,0.64540892,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262097034,0.3989747,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262097244,0.04264406,114510.0,114500.0,0.84068462]
["bitfinex","BTCUSD",1754262097476,0.01637906,114510.0,114500.0,0.2542504]
["bitfinex","BTCUSD",1754262097891,0.01637906,114510.0,114500.0,0.2562504]
["bitfinex","BTCUSD",1754262098097,0.026255,114520.0,114500.0,0.2562504]
["bitfinex","BTCUSD",1754262098304,0.03068308,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754262098512,0.05693808,114520.0,114510.0,0.11929284]
["bitfinex","BTCUSD",1754262098733,0.05693808,114520.0,114510.0,0.12128284]
["bitfinex","BTCUSD",1754262099584,0.01366833,114540.0,114510.0,0.12128284]
["bitfinex","BTCUSD",1754262099807,0.01366833,114540.0,114520.0,0.25237284]
["bitfinex","BTCUSD",1754262099808,0.026253,114530.0,114520.0,0.25237284]
["bitfinex","BTCUSD",1754262100035,0.58643422,114560.0,114520.0,1.05079706]
["bitfinex","BTCUSD",1754262100292,0.026248,114550.0,114530.0,0.09081567]
["bitfinex","BTCUSD",1754262100530,0.366248,114550.0,114540.0,0.13523]
["bitfinex","BTCUSD",1754262100788,0.366248,114550.0,114540.0,0.25452284]
["bitfinex","BTCUSD",1754262102345,0.39682905,114550.0,114540.0,0.25452284]
["bitfinex","BTCUSD",1754262102558,0.05682905,114550.0,114540.0,0.25452284]
["bitfinex","BTCUSD",1754262103002,0.60049995,114580.0,114540.0,0.84945706]
["bitfinex","BTCUSD",1754262103212,8.299e-05,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754262103434,8.299e-05,114560.0,114550.0,0.12371529]
["bitfinex","BTCUSD",1754262104141,0.03063131,114560.0,114550.0,0.12371529]
["bitfinex","BTCUSD",1754262104385,8.299e-05,114560.0,114550.0,0.12371529]
["bitfinex","BTCUSD",1754262105975,8.299e-05,114560.0,114550.0,0.12471529]
["bitfinex","BTCUSD",1754262106431,8.299e-05,114560.0,114550.0,0.12571529]
["bitfinex","BTCUSD",1754262108823,0.9125888,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262108989,0.34008299,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262109435,0.34820092,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262109584,0.34008299,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262109791,0.34820107,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262110326,0.92070688,114560.0,114550.0,0.25717284]
["bitfinex","BTCUSD",1754262110829,0.92070688,114560.0,114550.0,0.25729284]
["bitfinex","BTCUSD",1754262111384,0.9369358,114560.0,114550.0,0.25729284]
["bitfinex","BTCUSD",1754262111593,0.36442637,114560.0,114550.0,0.25729284]
["bitfinex","BTCUSD",1754262114469,0.37051087,114560.0,114550.0,0.25729284]
["bitfinex","BTCUSD",1754262119225,0.37051087,114560.0,114550.0,0.25713284]
["bitfinex","BTCUSD",1754262119406,0.39675587,114560.0,114550.0,0.25713284]
["bitfinex","BTCUSD",1754262119645,0.37051087,114560.0,114550.0,0.25713284]
["bitfinex","BTCUSD",1754262122315,0.37051087,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262122523,0.94301668,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262122726,0.94301668,114560.0,114550.0,0.25510284]
["bitfinex","BTCUSD",1754262122935,0.37051087,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262124001,0.03042788,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262124683,0.03048639,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262127339,0.6029922,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262127863,0.03048639,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262128310,0.37048639,114560.0,114550.0,0.12353284]
["bitfinex","BTCUSD",1754262128521,0.37048639,114560.0,114550.0,0.25725284]
["bitfinex","BTCUSD",1754262129156,0.37048639,114560.0,114550.0,0.25729284]
["bitfinex","BTCUSD",1754262132364,0.37048639,114560.0,114550.0,0.12353284]
["bitfinex","BTCUSD",1754262132535,0.37048639,114560.0,114550.0,0.25725284]
["bitfinex","BTCUSD",1754262132812,0.95680391,114560.0,114550.0,0.25725284]
["bitfinex","BTCUSD",1754262134695,0.95680391,114560.0,114550.0,0.12353284]
["bitfinex","BTCUSD",1754262134909,0.95680391,114560.0,114550.0,0.25939529]
["bitfinex","BTCUSD",1754262135123,0.95680391,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262136371,0.95688117,114560.0,114550.0,0.25721284]
["bitfinex","BTCUSD",1754262137624,0.9757589,114560.0,114550.0,0.22427284]
["bitfinex","BTCUSD",1754262138155,0.9757589,114560.0,114550.0,0.25352284]
["bitfinex","BTCUSD",1754262138360,0.9757589,114560.0,114550.0,0.25646284]
["bitfinex","BTCUSD",1754262138884,0.95688117,114560.0,114550.0,0.25646284]
["bitfinex","BTCUSD",1754262139291,0.95688117,114560.0,114550.0,0.12282284]
["bitfinex","BTCUSD",1754262139498,0.95694412,114560.0,114550.0,0.12282284]
["bitfinex","BTCUSD",1754262139703,0.95694412,114560.0,114550.0,0.25642284]
["bitfinex","BTCUSD",1754262140101,0.95694412,114560.0,114550.0,0.22423284]
["bitfinex","BTCUSD",1754262141543,0.95694412,114560.0,114550.0,0.25348284]
["bitfinex","BTCUSD",1754262141943,0.95694412,114560.0,114550.0,0.25642284]
["bitfinex","BTCUSD",1754262143294,0.95694412,114560.0,114550.0,0.12282284]
["bitfinex","BTCUSD",1754262143495,0.95694412,114560.0,114550.0,0.25638284]
["bitfinex","BTCUSD",1754262143905,0.3706266,114560.0,114550.0,0.25837284]
["bitfinex","BTCUSD",1754262144109,0.95694412,114560.0,114550.0,0.25837284]
["bitfinex","BTCUSD",1754262146113,0.95694412,114560.0,114550.0,0.12481284]
["bitfinex","BTCUSD",1754262146342,0.95694412,114560.0,114550.0,0.25674284]
["bitfinex","BTCUSD",1754262147511,0.95690412,114560.0,114550.0,0.25674284]
["bitfinex","BTCUSD",1754262147918,0.3705866,114560.0,114550.0,0.25873284]
["bitfinex","BTCUSD",1754262148314,0.94065362,114560.0,114550.0,0.25873284]
["bitfinex","BTCUSD",1754262150482,0.3543361,114560.0,114550.0,0.25873284]
["bitfinex","BTCUSD",1754262152497,0.3543361,114560.0,114550.0,0.46861284]
["bitfinex","BTCUSD",1754262153230,0.94065362,114560.0,114550.0,0.46861284]
["bitfinex","BTCUSD",1754262154229,0.93246156,114560.0,114550.0,0.46861284]
["bitfinex","BTCUSD",1754262154437,0.59246156,114560.0,114550.0,0.46897284]
["bitfinex","BTCUSD",1754262154656,0.59246156,114560.0,114550.0,0.33469284]
["bitfinex","BTCUSD",1754262154859,0.59246156,114560.0,114550.0,0.46897284]
["bitfinex","BTCUSD",1754262156258,0.58631752,114560.0,114550.0,0.46897284]
["bitfinex","BTCUSD",1754262156908,0.58631752,114560.0,114550.0,0.33469284]
["bitfinex","BTCUSD",1754262157158,1.17263504,114560.0,114550.0,0.46698284]
["bitfinex","BTCUSD",1754262157359,0.59246139,114560.0,114550.0,0.25714284]
["bitfinex","BTCUSD",1754262157680,0.59246139,114560.0,114550.0,0.25913284]
["bitfinex","BTCUSD",1754262158116,0.58631752,114560.0,114550.0,0.25913284]
["bitfinex","BTCUSD",1754262158744,0.026245,114570.0,114550.0,0.25913284]
["bitfinex","BTCUSD",1754262158941,0.026245,114570.0,114550.0,0.22694284]
["bitfinex","BTCUSD",1754262158942,0.92631752,114560.0,114550.0,0.22694284]
["bitfinex","BTCUSD",1754262159552,0.92631752,114560.0,114550.0,0.25813284]
["bitfinex","BTCUSD",1754262160274,0.92631752,114560.0,114550.0,0.25713284]
["bitfinex","BTCUSD",1754262160474,0.58631752,114560.0,114550.0,0.25713284]
["bitfinex","BTCUSD",1754262160850,0.58631752,114560.0,114550.0,0.25813284]
["bitfinex","BTCUSD",1754262161292,0.58631752,114560.0,114550.0,0.25913284]
["bitfinex","BTCUSD",1754262162682,0.026245,114570.0,114550.0,0.25913284]
["bitfinex","BTCUSD",1754262162894,0.64328084,114570.0,114550.0,0.22694284]
["bitfinex","BTCUSD",1754262163104,0.95870615,114570.0,114560.0,0.03470226]
["bitfinex","BTCUSD",1754262163282,0.95870615,114570.0,114560.0,0.1254351]
["bitfinex","BTCUSD",1754262163737,0.93246115,114570.0,114560.0,0.1254351]
["bitfinex","BTCUSD",1754262164784,0.34614363,114570.0,114560.0,0.1254351]
["bitfinex","BTCUSD",1754262164993,0.0004,114580.0,114560.0,0.13175284]
["bitfinex","BTCUSD",1754262165203,0.0004,114580.0,114570.0,0.22351284]
["bitfinex","BTCUSD",1754262165387,0.01473199,114580.0,114570.0,0.25813284]
["bitfinex","BTCUSD",1754262165624,0.00654228,114580.0,114570.0,0.25813284]
["bitfinex","BTCUSD",1754262165834,0.0004,114580.0,114570.0,0.25813284]
["bitfinex","BTCUSD",1754262172551,0.6574295,114580.0,114570.0,0.12325284]
["bitfinex","BTCUSD",1754262172753,0.68714728,114580.0,114570.0,0.22391284]
["bitfinex","BTCUSD",1754262172960,0.6574295,114580.0,114570.0,0.25643284]
["bitfinex","BTCUSD",1754262173810,0.0004,114580.0,114570.0,0.25643284]
["bitfinex","BTCUSD",1754262174024,0.58671752,114580.0,114570.0,0.25643284]
["bitfinex","BTCUSD",1754262174234,0.58671752,114580.0,114570.0,0.25853284]
["bitfinex","BTCUSD",1754262176049,0.0004,114580.0,114570.0,0.25853284]
["bitfinex","BTCUSD",1754262176583,0.58671752,114580.0,114570.0,0.25905284]
["bitfinex","BTCUSD",1754262177442,0.0004,114580.0,114570.0,0.25905284]
["bitfinex","BTCUSD",1754262177897,0.58671752,114580.0,114570.0,0.25905284]
["bitfinex","BTCUSD",1754262178186,0.0004,114580.0,114570.0,0.12325284]
["bitfinex","BTCUSD",1754262178394,0.58671752,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262179020,0.58671752,114580.0,114570.0,0.22447284]
["bitfinex","BTCUSD",1754262179228,0.59056752,114580.0,114570.0,0.22447284]
["bitfinex","BTCUSD",1754262180487,0.58671752,114580.0,114570.0,0.22447284]
["bitfinex","BTCUSD",1754262181105,0.0004,114580.0,114570.0,0.25699284]
["bitfinex","BTCUSD",1754262181326,0.58671752,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262184763,0.61295752,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262186654,0.61295752,114580.0,114570.0,0.25699284]
["bitfinex","BTCUSD",1754262187957,0.61295752,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262188597,0.02664,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262188798,0.61295752,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262191473,0.02664,114580.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262191744,0.92671752,114590.0,114570.0,0.25909284]
["bitfinex","BTCUSD",1754262191978,0.02624,114580.0,114570.0,0.22657284]
["bitfinex","BTCUSD",1754262192562,0.02624,114580.0,114570.0,0.25677284]
["bitfinex","BTCUSD",1754262194379,0.61255752,114580.0,114570.0,0.25677284]
["bitfinex","BTCUSD",1754262197001,0.61255752,114580.0,114570.0,0.12093284]
["bitfinex","BTCUSD",1754262197213,0.61255752,114580.0,114570.0,0.25867491]
["bitfinex","BTCUSD",1754262197505,0.61255752,114580.0,114570.0,0.25649284]
["bitfinex","BTCUSD",1754262199551,0.61255752,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754262199781,0.61561752,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754262199984,0.61561752,114580.0,114570.0,0.22419284]
["bitfinex","BTCUSD",1754262200256,0.61255752,114580.0,114570.0,0.22419284]
["bitfinex","BTCUSD",1754262202246,0.61255752,114580.0,114570.0,0.22411284]
["bitfinex","BTCUSD",1754262202774,0.95561752,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754262202971,0.95561752,114580.0,114560.0,0.0387]
["bitfinex","BTCUSD",1754262202972,1.04413024,114580.0,114560.0,0.0085]
["bitfinex","BTCUSD",1754262203173,0.9590953,114570.0,114560.0,0.08863284]
["bitfinex","BTCUSD",1754262203327,0.93552157,114570.0,114560.0,0.22411284]
["bitfinex","BTCUSD",1754262203744,0.96009837,114570.0,114560.0,0.22411284]
["bitfinex","BTCUSD",1754262204386,0.95703837,114570.0,114560.0,0.22411284]
["bitfinex","BTCUSD",1754262205035,0.95703837,114570.0,114560.0,0.22611284]
["bitfinex","BTCUSD",1754262205249,0.93246157,114570.0,114560.0,0.25327284]
["bitfinex","BTCUSD",1754262205405,0.95701666,114570.0,114560.0,0.25327284]
["bitfinex","BTCUSD",1754262206316,0.94883163,114570.0,114560.0,0.25327284]
["bitfinex","BTCUSD",1754262207369,0.95870757,114570.0,114560.0,0.25631284]
["bitfinex","BTCUSD",1754262207564,0.03239005,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262207791,0.61870757,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262208996,0.03239005,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262209194,0.61870757,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262212392,0.61869495,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262215372,0.61256352,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262215609,0.6186933,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262216067,0.026246,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262216275,0.366246,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262216478,0.95256352,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262222706,0.026246,114570.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262223973,0.93668483,114590.0,114560.0,0.25843284]
["bitfinex","BTCUSD",1754262224200,0.35649834,114590.0,114570.0,0.09081491]
["bitfinex","BTCUSD",1754262224414,0.35649834,114590.0,114580.0,0.13544]
["bitfinex","BTCUSD",1754262224631,0.94281586,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262224838,0.96905486,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262225056,0.38273734,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262225305,0.96905486,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262225534,0.38273734,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262225739,0.96905486,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262226923,0.38273734,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262227250,0.96905486,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262228059,0.96905582,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262232110,0.96905582,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262232512,0.3827383,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262232876,0.96905582,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262233313,0.3827383,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262233493,0.96905582,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262234751,0.9827164,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262235276,0.39639888,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262235473,0.9827164,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262236139,0.96905582,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262238493,0.96292383,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262243243,0.96905892,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262244538,0.396402,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262244746,0.98271952,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262247284,0.99090463,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262248253,0.40458711,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262248432,0.99090463,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262249642,0.98962874,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262251406,1.00600883,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262252272,1.00609182,114590.0,114580.0,0.25707284]
["bitfinex","BTCUSD",1754262253863,1.00609182,114590.0,114580.0,0.25493284]
["bitfinex","BTCUSD",1754262254965,1.00900182,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754262255168,1.06678397,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262256001,1.06679119,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262256222,1.03707341,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262257698,1.03707341,114590.0,114580.0,0.22411284]
["bitfinex","BTCUSD",1754262260183,1.03707341,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754262260382,1.03707341,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262261388,1.03416341,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262262843,1.00609904,114590.0,114580.0,0.25179284]
["bitfinex","BTCUSD",1754262263178,1.00610689,114590.0,114580.0,0.25473284]
["bitfinex","BTCUSD",1754262268771,1.07923068,114590.0,114580.0,0.25473284]
["bitfinex","BTCUSD",1754262269750,1.07923068,114590.0,114580.0,0.22395284]
["bitfinex","BTCUSD",1754262271114,1.07923068,114590.0,114580.0,0.25473284]
["bitfinex","BTCUSD",1754262273287,1.07923068,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754262273528,5.15009899,114590.0,114580.0,0.13496]
["bitfinex","BTCUSD",1754262274325,4.49065768,114590.0,114580.0,0.13496]
["bitfinex","BTCUSD",1754262274526,4.49065768,114590.0,114580.0,0.1628]
["bitfinex","BTCUSD",1754262274974,4.49065768,114590.0,114580.0,0.16574]
["bitfinex","BTCUSD",1754262275708,4.49065787,114590.0,114580.0,0.16574]
["bitfinex","BTCUSD",1754262276741,4.49066388,114590.0,114580.0,0.16574]
["bitfinex","BTCUSD",1754262284339,4.49066388,114590.0,114580.0,0.16779]
["bitfinex","BTCUSD",1754262284745,4.49066388,114590.0,114580.0,0.25642284]
["bitfinex","BTCUSD",1754262288539,4.49067076,114590.0,114580.0,0.25642284]
["bitfinex","BTCUSD",1754262292285,4.49067326,114590.0,114580.0,0.25642284]
["bitfinex","BTCUSD",1754262294725,4.49067313,114590.0,114580.0,0.25642284]
["bitfinex","BTCUSD",1754262297541,4.49067247,114590.0,114580.0,0.25642284]
["bitfinex","BTCUSD",1754262301275,4.49067247,114590.0,114580.0,0.12146284]
["bitfinex","BTCUSD",1754262301468,4.49067247,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262301962,4.49067247,114590.0,114580.0,0.12146284]
["bitfinex","BTCUSD",1754262302164,4.49067247,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262303444,3.83123116,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262303631,4.49067247,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262308457,4.48247794,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262308665,4.49067248,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262310756,4.30288544,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262310965,4.14158106,114590.0,114580.0,0.25578284]
["bitfinex","BTCUSD",1754262311588,4.14158106,114590.0,114580.0,0.25079284]
["bitfinex","BTCUSD",1754262311798,4.85880452,114590.0,114570.0,0.02976]
["bitfinex","BTCUSD",1754262312015,4.85880452,114590.0,114560.0,0.02976]
["bitfinex","BTCUSD",1754262312016,3.411427,114570.0,114560.0,0.02976]
["bitfinex","BTCUSD",1754262312218,4.81062739,114570.0,114560.0,0.25255284]
["bitfinex","BTCUSD",1754262312427,1.39920039,114570.0,114560.0,0.25255284]
["bitfinex","BTCUSD",1754262312676,1.4073929,114570.0,114560.0,0.25255284]
["bitfinex","BTCUSD",1754262312880,1.4073929,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754262312881,1.4336389,114570.0,114560.0,0.22279284]
["bitfinex","BTCUSD",1754262313512,1.4336389,114570.0,114560.0,0.24957284]
["bitfinex","BTCUSD",1754262313705,1.4336389,114570.0,114560.0,0.25255284]
["bitfinex","BTCUSD",1754262313983,1.4336389,114570.0,114560.0,0.25355284]
["bitfinex","BTCUSD",1754262314188,1.4336389,114570.0,114560.0,0.11939284]
["bitfinex","BTCUSD",1754262314389,1.43363318,114570.0,114560.0,0.25355284]
["bitfinex","BTCUSD",1754262314816,1.43363318,114570.0,114560.0,0.25455284]
["bitfinex","BTCUSD",1754262315234,1.42544639,114570.0,114560.0,0.25455284]
["bitfinex","BTCUSD",1754262315651,1.76544639,114570.0,114560.0,0.25455284]
["bitfinex","BTCUSD",1754262316284,1.73572861,114570.0,114560.0,0.25455284]
["bitfinex","BTCUSD",1754262316499,1.73572861,114570.0,114560.0,0.25447284]
["bitfinex","BTCUSD",1754262316879,1.73572861,114570.0,114560.0,0.12039284]
["bitfinex","BTCUSD",1754262317086,1.73572861,114570.0,114560.0,0.25447284]
["bitfinex","BTCUSD",1754262318827,5.17779339,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754262319059,5.18597486,114570.0,114560.0,0.13604]
["bitfinex","BTCUSD",1754262319475,5.19871806,114570.0,114560.0,0.13604]
["bitfinex","BTCUSD",1754262319681,5.85907937,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754262319917,5.85907937,114570.0,114560.0,0.13604]
["bitfinex","BTCUSD",1754262320614,5.85902979,114570.0,114560.0,0.13604]
["bitfinex","BTCUSD",1754262322540,5.87647881,114570.0,114560.0,0.13612]
["bitfinex","BTCUSD",1754262322977,5.87647881,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754262323380,5.87647881,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754262324022,0.34,114560.0,114550.0,0.13412]
["bitfinex","BTCUSD",1754262324252,5.15875928,114560.0,114550.0,0.13412]
["bitfinex","BTCUSD",1754262324463,5.15967928,114560.0,114550.0,0.13412]
["bitfinex","BTCUSD",1754262325333,5.15967928,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262325581,5.85728087,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754262325800,5.99208087,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754262326027,5.33263956,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754262326237,5.33263956,114560.0,114550.0,0.00204]
["bitfinex","BTCUSD",1754262326657,5.33263956,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754262327115,5.33263956,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262327443,5.33363956,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262328805,5.18835698,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262329200,5.03284572,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262329472,5.03192572,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262329678,4.95669455,114560.0,114550.0,0.03175]
["bitfinex","BTCUSD",1754262330538,4.9703616,114560.0,114550.0,0.03175]
["bitfinex","BTCUSD",1754262330781,4.38356158,114560.0,114550.0,0.16659]
["bitfinex","BTCUSD",1754262331000,4.03538358,114560.0,114550.0,0.16659]
["bitfinex","BTCUSD",1754262331216,4.38353762,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262331641,4.37538358,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262332286,4.3835384,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262332510,4.97033842,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262332992,4.3835384,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262333224,4.4087884,114560.0,114550.0,0.16663]
["bitfinex","BTCUSD",1754262333441,0.6573614,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262333653,0.99020658,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262334277,0.97385057,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262339266,0.99018086,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262339698,0.97385057,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262341383,0.99018516,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262344197,0.97384473,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262344406,0.99018885,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262345050,0.38704471,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262345462,0.97384473,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262348342,1.56064475,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262348517,0.97384473,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262348753,0.38704471,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262348927,0.97384473,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262349826,0.02725,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262350008,0.341,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262351060,0.34,114560.0,114550.0,0.25526284]
["bitfinex","BTCUSD",1754262351269,0.34,114560.0,114550.0,0.25626284]
["bitfinex","BTCUSD",1754262352492,0.34,114560.0,114550.0,0.25726284]
["bitfinex","BTCUSD",1754262353616,0.92680002,114560.0,114550.0,0.25726284]
["bitfinex","BTCUSD",1754262354851,0.34,114560.0,114550.0,0.25726284]
["bitfinex","BTCUSD",1754262355510,0.92680002,114560.0,114550.0,0.25726284]
["bitfinex","BTCUSD",1754262356413,0.34,114560.0,114550.0,0.25726284]
["bitfinex","BTCUSD",1754262357152,0.34,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262358821,0.92680002,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262360637,0.34,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262360878,0.92680002,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262361146,0.34,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262362113,0.92680002,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262364258,0.34,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262365160,0.92680002,114560.0,114550.0,0.26576284]
["bitfinex","BTCUSD",1754262369059,0.92680002,114560.0,114550.0,0.13088284]
["bitfinex","BTCUSD",1754262369293,1.54275441,114560.0,114550.0,0.23393284]
["bitfinex","BTCUSD",1754262369529,0.95595439,114560.0,114550.0,0.23393284]
["bitfinex","BTCUSD",1754262369761,0.95486439,114560.0,114550.0,0.23393284]
["bitfinex","BTCUSD",1754262370255,0.92680002,114560.0,114550.0,0.23393284]
["bitfinex","BTCUSD",1754262370487,0.34,114560.0,114550.0,0.26023284]
["bitfinex","BTCUSD",1754262370721,0.92680002,114560.0,114550.0,0.25494284]
["bitfinex","BTCUSD",1754262371911,0.95304502,114560.0,114550.0,0.25494284]
["bitfinex","BTCUSD",1754262372810,0.366245,114560.0,114550.0,0.25494284]
["bitfinex","BTCUSD",1754262373039,0.95304502,114560.0,114550.0,0.25494284]
["bitfinex","BTCUSD",1754262374750,0.95304502,114560.0,114550.0,0.22543284]
["bitfinex","BTCUSD",1754262375444,0.95304502,114560.0,114550.0,0.25283284]
["bitfinex","BTCUSD",1754262375648,0.95304502,114560.0,114550.0,0.22543284]
["bitfinex","BTCUSD",1754262376690,0.95304502,114560.0,114550.0,0.25592284]
["bitfinex","BTCUSD",1754262377592,0.98110939,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262377829,1.56847941,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262378045,0.98167939,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262378474,0.95361502,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262378680,0.95304502,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262379379,0.95361502,114560.0,114550.0,0.22539284]
["bitfinex","BTCUSD",1754262380468,1.54041504,114560.0,114550.0,0.09067284]
["bitfinex","BTCUSD",1754262380678,1.60434036,114560.0,114550.0,0.09067284]
["bitfinex","BTCUSD",1754262380887,1.60434036,114560.0,114550.0,0.13676]
["bitfinex","BTCUSD",1754262381541,1.60434036,114560.0,114550.0,0.13576]
["bitfinex","BTCUSD",1754262381954,1.5991919,114560.0,114550.0,0.13576]
["bitfinex","BTCUSD",1754262382162,5.0106189,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262382600,5.04033668,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262385079,5.04031637,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262387889,5.04031228,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262388753,5.03213337,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262389846,5.04031066,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262390047,5.04031066,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262390242,5.04031066,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262390913,4.70031066,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262391719,4.70029758,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262392917,5.04029758,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262393531,5.05396395,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262393739,5.0539606,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262396421,5.04029423,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262396632,5.04029277,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262398311,5.03972277,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262399772,5.0533891,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262402497,5.05337014,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262405016,5.05337014,114560.0,114550.0,0.16128]
["bitfinex","BTCUSD",1754262405228,5.05337014,114560.0,114550.0,0.16432]
["bitfinex","BTCUSD",1754262405429,5.05337554,114560.0,114550.0,0.16432]
["bitfinex","BTCUSD",1754262406729,5.07082456,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1754262408995,5.07082456,114560.0,114550.0,0.16128]
["bitfinex","BTCUSD",1754262409400,5.07082456,114560.0,114550.0,0.16432]
["bitfinex","BTCUSD",1754262410577,5.07082456,114560.0,114550.0,0.0296]
["bitfinex","BTCUSD",1754262410813,6.10254458,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262411029,6.21188868,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262411252,5.77952235,114560.0,114550.0,0.1346]
["bitfinex","BTCUSD",1754262411470,5.21158723,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262411674,5.88722481,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262412537,5.86222481,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262413186,5.86322481,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262414331,5.8768934,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262414554,5.9018934,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262414770,5.81305584,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262415388,5.79938725,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262416268,5.80038725,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262416485,6.37860725,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262417333,6.37861277,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262417961,6.46745033,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262418308,5.80548116,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262418510,5.67096116,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262419137,5.6502499,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262420193,5.65024941,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262421911,5.64902941,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754262422158,5.62404616,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262422359,5.46018215,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262422561,5.47763117,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262423311,5.47762871,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262425705,5.4639603,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262429351,5.4450954,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262429579,5.46395096,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262430007,5.45876265,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262437109,5.01507354,114560.0,114550.0,0.03174]
["bitfinex","BTCUSD",1754262437326,0.05893023,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262437543,0.64573025,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262437761,0.97754977,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262437976,0.96118038,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262438220,0.97754289,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262438452,0.96118038,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262439474,1.5479804,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262442214,0.96118038,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262442424,0.95504502,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262443060,0.368245,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262443277,0.95504502,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262448712,0.368245,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262448926,0.95504502,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262454854,0.368245,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262456551,0.95504502,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262458110,0.368245,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262458317,0.95504502,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262460058,0.368245,114560.0,114550.0,0.12037284]
["bitfinex","BTCUSD",1754262464174,0.368245,114560.0,114550.0,0.12255529]
["bitfinex","BTCUSD",1754262464623,0.368245,114560.0,114550.0,0.89245155]
["bitfinex","BTCUSD",1754262464823,0.368245,114560.0,114550.0,0.8902691]
["bitfinex","BTCUSD",1754262465180,0.028245,114560.0,114550.0,0.30346908]
["bitfinex","BTCUSD",1754262465553,0.02327622,114590.0,114560.0,0.17458031]
["bitfinex","BTCUSD",1754262465728,0.39393784,114590.0,114570.0,0.22493491]
["bitfinex","BTCUSD",1754262465874,0.39393784,114590.0,114580.0,0.03133]
["bitfinex","BTCUSD",1754262466080,0.38027394,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262466281,0.40651294,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262466575,0.40651301,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262467537,0.40751301,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262467762,0.40651301,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262468150,0.40851301,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262468349,0.99531303,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262468551,0.99431303,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262468870,0.99531303,114590.0,114580.0,0.11996284]
["bitfinex","BTCUSD",1754262470063,0.99531303,114590.0,114580.0,0.22275284]
["bitfinex","BTCUSD",1754262470270,0.99531303,114590.0,114580.0,0.08863284]
["bitfinex","BTCUSD",1754262470472,0.99531303,114590.0,114580.0,0.25216284]
["bitfinex","BTCUSD",1754262472929,0.97895219,114590.0,114580.0,0.25216284]
["bitfinex","BTCUSD",1754262473168,0.99528385,114590.0,114580.0,0.25216284]
["bitfinex","BTCUSD",1754262473393,0.40848383,114590.0,114580.0,0.25216284]
["bitfinex","BTCUSD",1754262473597,0.99528385,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262474938,0.40848383,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262475142,0.05069503,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262475549,0.028239,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262475788,0.028239,114590.0,114580.0,0.25416284]
["bitfinex","BTCUSD",1754262476723,0.027239,114590.0,114580.0,0.25416284]
["bitfinex","BTCUSD",1754262476926,0.026239,114590.0,114580.0,0.25516284]
["bitfinex","BTCUSD",1754262477113,0.366239,114590.0,114580.0,0.25516284]
["bitfinex","BTCUSD",1754262477254,0.366239,114590.0,114580.0,0.25616284]
["bitfinex","BTCUSD",1754262480130,0.95303902,114590.0,114580.0,0.25616284]
["bitfinex","BTCUSD",1754262480338,0.95303902,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262480557,0.95915916,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262480761,0.95915916,114590.0,114580.0,0.12200284]
["bitfinex","BTCUSD",1754262480970,0.95915916,114590.0,114580.0,0.12004284]
["bitfinex","BTCUSD",1754262481175,0.95915916,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262481588,0.95915951,114590.0,114580.0,0.25412284]
["bitfinex","BTCUSD",1754262481797,0.95915951,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262482203,0.37235949,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262482416,0.37236007,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262483069,0.95303902,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262483279,0.95916009,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262483497,0.95303902,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262483716,0.95916062,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262484348,0.3723606,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262484562,0.95916062,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262485507,0.366239,114590.0,114580.0,0.25608284]
["bitfinex","BTCUSD",1754262486184,0.366239,114590.0,114580.0,0.12200284]
["bitfinex","BTCUSD",1754262486396,0.366239,114590.0,114580.0,0.25822472]
["bitfinex","BTCUSD",1754262486606,0.366239,114590.0,114580.0,0.25604284]
["bitfinex","BTCUSD",1754262493238,0.95303902,114590.0,114580.0,0.25604284]
["bitfinex","BTCUSD",1754262493877,0.95917098,114590.0,114580.0,0.25600284]
["bitfinex","BTCUSD",1754262494091,0.95917098,114590.0,114580.0,0.25404284]
["bitfinex","BTCUSD",1754262496363,0.95917098,114590.0,114580.0,0.22463284]
["bitfinex","BTCUSD",1754262496364,0.61323902,114590.0,114580.0,0.22463284]
["bitfinex","BTCUSD",1754262496565,0.61937549,114590.0,114580.0,0.22463284]
["bitfinex","BTCUSD",1754262497185,0.95937549,114590.0,114580.0,0.09067284]
["bitfinex","BTCUSD",1754262497384,0.97574107,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262497597,0.98392463,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262498226,0.98392499,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262498669,0.98392499,114590.0,114580.0,0.09067284]
["bitfinex","BTCUSD",1754262499087,0.98392499,114590.0,114580.0,0.22463284]
["bitfinex","BTCUSD",1754262501129,0.98392499,114590.0,114580.0,0.09067284]
["bitfinex","BTCUSD",1754262501357,0.98392499,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262502267,0.76857992,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262502511,0.39692597,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262502669,0.98372599,114590.0,114580.0,0.22467284]
["bitfinex","BTCUSD",1754262502893,0.98372599,114590.0,114580.0,0.25533284]
["bitfinex","BTCUSD",1754262503757,0.98372599,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262504169,0.98372522,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262505431,0.95917572,114590.0,114580.0,0.25533284]
["bitfinex","BTCUSD",1754262509189,0.3723757,114590.0,114580.0,0.25533284]
["bitfinex","BTCUSD",1754262509390,0.95917572,114590.0,114580.0,0.25533284]
["bitfinex","BTCUSD",1754262510139,0.95917572,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262510339,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262512281,0.95304002,114590.0,114580.0,0.25533284]
["bitfinex","BTCUSD",1754262513908,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262516407,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262520386,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262520800,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262521448,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262522838,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262527945,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262528843,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262529682,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262533833,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262534051,0.95304002,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262534887,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262544718,0.86060922,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262545837,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262546031,0.86060922,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262547092,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262547752,0.36624,114590.0,114580.0,0.75172206]
["bitfinex","BTCUSD",1754262548857,0.36624,114590.0,114580.0,0.25735284]
["bitfinex","BTCUSD",1754262549503,0.86060922,114590.0,114580.0,0.12335284]
["bitfinex","BTCUSD",1754262549767,0.36624,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262549988,0.86060922,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262550621,0.36624,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262550835,0.86060922,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262551259,0.36624,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262551463,0.86060922,114590.0,114580.0,0.25763284]
["bitfinex","BTCUSD",1754262551750,0.86060922,114590.0,114580.0,0.22531284]
["bitfinex","BTCUSD",1754262551953,0.9183705,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262552163,0.88879463,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262552368,0.86071922,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262552847,0.80591321,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262553061,0.36624,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262553283,0.80580321,114590.0,114580.0,0.22535284]
["bitfinex","BTCUSD",1754262553491,0.80580321,114590.0,114580.0,0.25344284]
["bitfinex","BTCUSD",1754262553985,0.80580321,114590.0,114580.0,0.11876284]
["bitfinex","BTCUSD",1754262554412,0.80580321,114590.0,114580.0,0.25356284]
["bitfinex","BTCUSD",1754262554836,0.80580321,114590.0,114580.0,0.25552284]
["bitfinex","BTCUSD",1754262555502,0.36624,114590.0,114580.0,0.25552284]
["bitfinex","BTCUSD",1754262555710,0.80580321,114590.0,114580.0,0.25552284]
["bitfinex","BTCUSD",1754262556527,0.36624,114590.0,114580.0,0.25552284]
["bitfinex","BTCUSD",1754262556717,0.80580321,114590.0,114580.0,0.25552284]
["bitfinex","BTCUSD",1754262558196,0.80580321,114590.0,114580.0,0.25544284]
["bitfinex","BTCUSD",1754262558410,0.80580321,114590.0,114580.0,0.25548284]
["bitfinex","BTCUSD",1754262562380,0.80580321,114590.0,114580.0,0.28178867]
["bitfinex","BTCUSD",1754262574666,0.86067924,114590.0,114580.0,0.28178867]
["bitfinex","BTCUSD",1754262574999,0.86067924,114590.0,114580.0,0.28158867]
["bitfinex","BTCUSD",1754262576953,0.86067924,114590.0,114580.0,0.25528284]
["bitfinex","BTCUSD",1754262581468,0.86067924,114590.0,114580.0,0.28117914]
["bitfinex","BTCUSD",1754262584768,0.36624,114590.0,114580.0,0.28117914]
["bitfinex","BTCUSD",1754262585008,0.86067924,114590.0,114580.0,0.28117914]
["bitfinex","BTCUSD",1754262585394,0.88875465,114590.0,114580.0,0.25096914]
["bitfinex","BTCUSD",1754262585758,0.88875465,114590.0,114580.0,0.11656914]
["bitfinex","BTCUSD",1754262585947,0.88875465,114590.0,114580.0,0.25096914]
["bitfinex","BTCUSD",1754262586610,0.86067924,114590.0,114580.0,0.25096914]
["bitfinex","BTCUSD",1754262586812,0.86067924,114590.0,114580.0,0.27985914]
["bitfinex","BTCUSD",1754262589057,0.86067924,114590.0,114580.0,0.14545914]
["bitfinex","BTCUSD",1754262589399,0.86067924,114590.0,114580.0,0.27985914]
["bitfinex","BTCUSD",1754262590647,0.36624,114590.0,114580.0,0.27985914]
["bitfinex","BTCUSD",1754262590821,0.86067924,114590.0,114580.0,0.27985914]
["bitfinex","BTCUSD",1754262591068,0.86067924,114590.0,114580.0,0.28181914]
["bitfinex","BTCUSD",1754262591251,0.86067924,114590.0,114580.0,0.14741914]
["bitfinex","BTCUSD",1754262591475,0.86067924,114590.0,114580.0,0.28173914]
["bitfinex","BTCUSD",1754262594806,0.36624,114590.0,114580.0,0.28173914]
["bitfinex","BTCUSD",1754262606661,0.36624,114590.0,114580.0,0.90416678]
["bitfinex","BTCUSD",1754262606872,0.34,114590.0,114580.0,0.90416678]
["bitfinex","BTCUSD",1754262607536,0.34,114590.0,114580.0,0.46378967]
["bitfinex","BTCUSD",1754262607743,0.34,114590.0,114580.0,0.90316678]
["bitfinex","BTCUSD",1754262607947,0.34,114590.0,114580.0,0.90416678]
["bitfinex","BTCUSD",1754262608374,0.34,114590.0,114580.0,0.90716678]
["bitfinex","BTCUSD",1754262608578,0.34,114590.0,114580.0,0.73261625]
["bitfinex","BTCUSD",1754262608818,0.34,114590.0,114580.0,0.73661625]
["bitfinex","BTCUSD",1754262609022,0.17517641,114600.0,114580.0,0.73661625]
["bitfinex","BTCUSD",1754262609232,0.14894341,114600.0,114590.0,0.11970453]
["bitfinex","BTCUSD",1754262609433,0.14894341,114600.0,114590.0,0.12166453]
["bitfinex","BTCUSD",1754262609638,0.17517741,114600.0,114590.0,0.12166453]
["bitfinex","BTCUSD",1754262611065,0.20993653,114600.0,114590.0,0.12366453]
["bitfinex","BTCUSD",1754262611879,0.20993653,114600.0,114590.0,0.12566453]
["bitfinex","BTCUSD",1754262613529,0.64931364,114600.0,114590.0,0.12370453]
["bitfinex","BTCUSD",1754262613732,0.64931364,114600.0,114590.0,0.12152284]
["bitfinex","BTCUSD",1754262614579,0.98931364,114600.0,114590.0,0.25372284]
["bitfinex","BTCUSD",1754262614784,0.98931364,114600.0,114590.0,0.11952284]
["bitfinex","BTCUSD",1754262614997,0.98931364,114600.0,114590.0,0.25172284]
["bitfinex","BTCUSD",1754262615206,0.98931364,114600.0,114590.0,0.25372284]
["bitfinex","BTCUSD",1754262617041,0.98931364,114600.0,114590.0,0.11952284]
["bitfinex","BTCUSD",1754262617239,0.98931364,114600.0,114590.0,0.25368284]
["bitfinex","BTCUSD",1754262617447,0.54993653,114600.0,114590.0,0.25368284]
["bitfinex","BTCUSD",1754262617647,0.98931364,114600.0,114590.0,0.25368284]
["bitfinex","BTCUSD",1754262618703,1.01738905,114600.0,114590.0,0.22479284]
["bitfinex","BTCUSD",1754262618909,0.98931364,114600.0,114590.0,0.22479284]
["bitfinex","BTCUSD",1754262619357,0.98931364,114600.0,114590.0,0.25555284]
["bitfinex","BTCUSD",1754262620077,0.98931364,114600.0,114590.0,0.25559284]
["bitfinex","BTCUSD",1754262620078,0.54993653,114600.0,114590.0,0.25559284]
["bitfinex","BTCUSD",1754262620419,0.98931364,114600.0,114590.0,0.25559284]
["bitfinex","BTCUSD",1754262620604,0.54993653,114600.0,114590.0,0.25559284]
["bitfinex","BTCUSD",1754262620748,0.98931364,114600.0,114590.0,0.25559284]
["bitfinex","BTCUSD",1754262624376,0.20993653,114600.0,114590.0,0.25760284]
["bitfinex","BTCUSD",1754262624595,0.64931364,114600.0,114590.0,0.25760284]
["bitfinex","BTCUSD",1754262625308,0.64931364,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262626659,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262631602,0.20993653,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262631835,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262632514,0.20993653,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262632747,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262633583,0.20993653,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262633789,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262634834,0.20993653,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262635036,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262639515,0.20993653,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262639725,0.704279,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262639915,0.4659221,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262640364,0.4921571,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262641125,0.026235,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262641329,0.52057747,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262644115,0.55123878,114600.0,114590.0,0.25764284]
["bitfinex","BTCUSD",1754262645694,0.55123878,114600.0,114590.0,0.12344284]
["bitfinex","BTCUSD",1754262645903,0.55123878,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262647599,0.05689631,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262647806,0.55123878,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262650296,0.05689631,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262650509,0.55123878,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262651867,0.05689631,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262652100,0.55123878,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262654758,0.05689631,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262655096,0.55123878,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262655518,0.05689631,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262655689,0.52057747,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262656360,0.5500936,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262657968,0.05575113,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262658192,0.5500936,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262660585,0.05575113,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262660791,0.5500936,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262662455,0.05575113,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262662668,0.5500936,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262663310,0.05575113,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262663532,0.5500936,114600.0,114590.0,0.25748284]
["bitfinex","BTCUSD",1754262665656,0.05575113,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262665901,0.5500936,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262670647,0.05575113,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262670841,0.5500936,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262675181,0.05575113,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262675377,0.5500936,114600.0,114590.0,0.26598284]
["bitfinex","BTCUSD",1754262676971,0.5500936,114600.0,114590.0,0.12993284]
["bitfinex","BTCUSD",1754262677185,1.38464607,114600.0,114590.0,0.09917284]
["bitfinex","BTCUSD",1754262677396,1.38464607,114600.0,114590.0,0.23321284]
["bitfinex","BTCUSD",1754262677397,1.47112811,114600.0,114590.0,0.23321284]
["bitfinex","BTCUSD",1754262677600,1.39058052,114600.0,114590.0,0.09917284]
["bitfinex","BTCUSD",1754262677809,1.39079052,114600.0,114590.0,0.23321284]
["bitfinex","BTCUSD",1754262678024,1.39078811,114600.0,114590.0,0.23321284]
["bitfinex","BTCUSD",1754262680321,1.38464607,114600.0,114590.0,0.23321284]
["bitfinex","BTCUSD",1754262682393,5.32462892,114600.0,114590.0,0.00204]
["bitfinex","BTCUSD",1754262682602,5.37686351,114600.0,114590.0,0.13608]
["bitfinex","BTCUSD",1754262682810,5.37686351,114600.0,114590.0,0.00204]
["bitfinex","BTCUSD",1754262683021,5.37686351,114600.0,114590.0,0.13608]
["bitfinex","BTCUSD",1754262683194,5.34917931,114600.0,114590.0,0.13608]
["bitfinex","BTCUSD",1754262683833,5.34917237,114600.0,114590.0,0.13608]
["bitfinex","BTCUSD",1754262683980,5.34917237,114600.0,114590.0,0.13508]
["bitfinex","BTCUSD",1754262684405,5.34917237,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262687615,5.39430559,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262687810,5.39430559,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262688917,4.79075512,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262689560,4.78901003,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262690824,4.76307092,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262692547,4.76302829,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262695424,4.76302617,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262697729,4.79071037,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262700037,4.79071037,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262702915,4.87934321,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262703340,5.32304321,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262704410,4.44335627,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262704621,5.29514901,114600.0,114590.0,0.02736]
["bitfinex","BTCUSD",1754262704820,5.17844076,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262706195,4.72125327,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262706398,5.16099174,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262706951,5.18906715,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262707155,5.16099174,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262707331,5.16101852,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262707732,5.18909393,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262709904,5.21494386,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262710302,5.21494388,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262712125,5.23381224,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262712577,5.21494388,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262713088,5.20676415,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262713230,5.2149957,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262716062,5.21499754,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262720682,1.33575666,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262721153,0.89205666,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262721391,0.89205854,114600.0,114590.0,0.03247]
["bitfinex","BTCUSD",1754262722118,0.86620861,114600.0,114590.0,0.12110284]
["bitfinex","BTCUSD",1754262727088,0.08647014,114600.0,114590.0,0.12110284]
["bitfinex","BTCUSD",1754262727343,0.06189499,114600.0,114590.0,0.12328453]
["bitfinex","BTCUSD",1754262727550,0.05575113,114600.0,114590.0,0.12328453]
["bitfinex","BTCUSD",1754262730667,0.4954896,114600.0,114590.0,0.12328453]
["bitfinex","BTCUSD",1754262730883,0.4954896,114600.0,114590.0,0.12110284]
["bitfinex","BTCUSD",1754262731316,0.44013847,114610.0,114590.0,0.12110284]
["bitfinex","BTCUSD",1754262731524,0.780186,114610.0,114600.0,0.22335284]
["bitfinex","BTCUSD",1754262731733,0.780186,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262732584,0.8163987,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262733439,0.8426337,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262733692,0.40289523,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262733891,0.8426337,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262736240,0.40289523,114610.0,114600.0,0.25279284]
["bitfinex","BTCUSD",1754262736436,0.8426337,114610.0,114600.0,0.11807284]
["bitfinex","BTCUSD",1754262736651,0.87070911,114610.0,114600.0,0.22327284]
["bitfinex","BTCUSD",1754262737697,0.87070911,114610.0,114600.0,0.24765284]
["bitfinex","BTCUSD",1754262738543,0.8426337,114610.0,114600.0,0.24765284]
["bitfinex","BTCUSD",1754262739171,0.84875867,114610.0,114600.0,0.24765284]
["bitfinex","BTCUSD",1754262739375,0.84875867,114610.0,114600.0,0.22327284]
["bitfinex","BTCUSD",1754262739807,0.84875867,114610.0,114600.0,0.22319284]
["bitfinex","BTCUSD",1754262740023,0.84875867,114610.0,114600.0,0.24757284]
["bitfinex","BTCUSD",1754262740253,0.84875867,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262740481,0.40902091,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262740727,0.8426337,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262742294,0.40902181,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262742518,0.84876028,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262743563,0.84876028,114610.0,114600.0,0.25051284]
["bitfinex","BTCUSD",1754262744408,0.84876028,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262746379,0.85693346,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262747445,0.87328239,114610.0,114600.0,0.25263284]
["bitfinex","BTCUSD",1754262748236,0.87328239,114610.0,114600.0,0.11807284]
["bitfinex","BTCUSD",1754262748463,0.87328239,114610.0,114600.0,0.25259284]
["bitfinex","BTCUSD",1754262750344,0.87329843,114610.0,114600.0,0.25259284]
["bitfinex","BTCUSD",1754262755315,0.53289843,114610.0,114600.0,0.25259284]
["bitfinex","BTCUSD",1754262757091,0.53289843,114610.0,114600.0,0.02438]
["bitfinex","BTCUSD",1754262757263,1.03031716,114610.0,114600.0,0.15882]
["bitfinex","BTCUSD",1754262757464,1.03031716,114610.0,114590.0,0.00298]
["bitfinex","BTCUSD",1754262757465,1.03031716,114610.0,114590.0,0.02736]
["bitfinex","BTCUSD",1754262757690,4.31897935,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262757828,4.37924893,114600.0,114590.0,0.13452]
["bitfinex","BTCUSD",1754262758673,4.73669795,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262758888,4.73669795,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262760893,4.7084131,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262761510,4.7084131,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262761724,4.7084131,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262762211,4.72208579,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262762629,4.74832979,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262763507,4.74700979,114600.0,114590.0,0.13448]
["bitfinex","BTCUSD",1754262763941,4.70148536,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262764149,4.26174689,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262764816,0.85031989,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262765676,0.51031989,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262765911,0.8366577,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262768983,0.85031908,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262772442,1.29005755,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262779730,1.29006602,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262779927,1.26551737,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262780134,1.29005758,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262782569,0.85031911,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262783799,1.29005758,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262789981,0.85031911,114600.0,114590.0,0.16747]
["bitfinex","BTCUSD",1754262794384,0.85031911,114600.0,114590.0,0.25610284]
["bitfinex","BTCUSD",1754262794932,0.83665773,114600.0,114590.0,0.25610284]
["bitfinex","BTCUSD",1754262799179,1.2763962,114600.0,114590.0,0.25610284]
["bitfinex","BTCUSD",1754262804375,1.27640825,114600.0,114590.0,0.25610284]
["bitfinex","BTCUSD",1754262804596,1.27640825,114600.0,114590.0,0.25376284]
["bitfinex","BTCUSD",1754262805278,1.27640825,114600.0,114590.0,0.22279284]
["bitfinex","BTCUSD",1754262805943,1.29006954,114600.0,114590.0,0.22279284]
["bitfinex","BTCUSD",1754262806150,1.29006954,114600.0,114590.0,0.24822284]
["bitfinex","BTCUSD",1754262806780,1.29006954,114600.0,114590.0,0.25135284]
["bitfinex","BTCUSD",1754262807142,1.27640825,114600.0,114590.0,0.25135284]
["bitfinex","BTCUSD",1754262810421,1.29006954,114600.0,114590.0,0.25135284]
["bitfinex","BTCUSD",1754262813242,1.29006954,114600.0,114590.0,0.25342284]
["bitfinex","BTCUSD",1754262814736,1.2900953,114600.0,114590.0,0.25342284]
["bitfinex","BTCUSD",1754262817906,0.85036651,114600.0,114590.0,0.25342284]
["bitfinex","BTCUSD",1754262818126,0.83670522,114600.0,114590.0,0.25342284]
["bitfinex","BTCUSD",1754262820392,1.27644369,114600.0,114590.0,0.25342284]
["bitfinex","BTCUSD",1754262821322,1.27644369,114600.0,114590.0,0.25135284]
["bitfinex","BTCUSD",1754262821575,4.74555095,114600.0,114590.0,0.13412]
["bitfinex","BTCUSD",1754262821804,4.74555095,114600.0,114590.0,0.15963]
["bitfinex","BTCUSD",1754262822004,4.74555095,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262822376,4.75921209,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262822602,4.72960724,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262824163,4.70153183,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262832414,4.67080908,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262832623,4.70153067,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262836785,4.81115597,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262839875,4.80296355,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262840082,4.81115698,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262840518,4.81115698,114600.0,114590.0,0.16491]
["bitfinex","BTCUSD",1754262841926,4.81115698,114600.0,114590.0,0.16286]
["bitfinex","BTCUSD",1754262845379,5.3057081,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262845604,5.34972722,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262846023,5.34972722,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262846261,5.37043848,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262846679,5.37043588,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262846895,4.76631604,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262847076,4.76631613,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262848845,4.77997827,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262849578,4.75926701,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262855732,3.87973349,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262855927,4.75926701,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262857620,4.39302301,114600.0,114590.0,0.13408]
["bitfinex","BTCUSD",1754262857835,4.41926601,114600.0,114590.0,0.15865]
["bitfinex","BTCUSD",1754262858530,4.419259,114600.0,114590.0,0.15865]
["bitfinex","BTCUSD",1754262858937,4.419259,114600.0,114590.0,0.16158]
["bitfinex","BTCUSD",1754262859554,4.73118359,114600.0,114590.0,0.16374]
["bitfinex","BTCUSD",1754262864577,3.90814984,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262864790,4.6879166,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262867358,1.2764896,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262867566,1.29015093,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262872226,0.41061741,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262872462,1.29015093,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262873318,1.29012373,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262875459,1.2764624,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262879125,1.27646222,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262882892,1.29012335,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262884759,1.39959159,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262885169,1.39959153,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262891105,1.39959911,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262892172,0.8914371,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262892385,0.86688087,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262892591,1.36138175,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262892844,0.03237999,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262893042,0.86074388,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262894700,0.80561996,114600.0,114590.0,0.25237284]
["bitfinex","BTCUSD",1754262901260,0.80561996,114600.0,114590.0,0.11617284]
["bitfinex","BTCUSD",1754262901261,1.24499692,114600.0,114590.0,0.11617284]
["bitfinex","BTCUSD",1754262901466,1.27307233,114600.0,114590.0,0.11617284]
["bitfinex","BTCUSD",1754262901685,0.86330022,114600.0,114590.0,0.25219284]
["bitfinex","BTCUSD",1754262901885,0.80561996,114600.0,114590.0,0.25219284]
["bitfinex","BTCUSD",1754262912026,0.80561996,114600.0,114590.0,0.25009284]
["bitfinex","BTCUSD",1754262912237,0.80561996,114600.0,114590.0,0.25005284]
["bitfinex","BTCUSD",1754262912896,1.24499692,114600.0,114590.0,0.11617284]
["bitfinex","BTCUSD",1754262913081,1.24499692,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262913281,1.24499692,114600.0,114590.0,0.24736284]
["bitfinex","BTCUSD",1754262913631,0.80561996,114600.0,114590.0,0.25060284]
["bitfinex","BTCUSD",1754262914476,0.80561996,114600.0,114590.0,0.25276284]
["bitfinex","BTCUSD",1754262915316,0.80561996,114600.0,114590.0,0.11888284]
["bitfinex","BTCUSD",1754262915562,0.80561996,114600.0,114590.0,0.25276284]
["bitfinex","BTCUSD",1754262916709,1.3551002,114600.0,114590.0,0.25276284]
["bitfinex","BTCUSD",1754262917394,0.366243,114600.0,114590.0,0.25276284]
["bitfinex","BTCUSD",1754262917597,1.3551002,114600.0,114590.0,0.25060284]
["bitfinex","BTCUSD",1754262920314,1.3551002,114600.0,114590.0,0.11672284]
["bitfinex","BTCUSD",1754262920527,1.3551002,114600.0,114590.0,0.25060284]
["bitfinex","BTCUSD",1754262921787,1.3551002,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262921788,1.38931903,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262922004,1.44349864,114600.0,114590.0,0.08867284]
["bitfinex","BTCUSD",1754262922226,4.85492564,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262922870,4.79724538,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262924716,4.6876085,114600.0,114590.0,0.22255284]
["bitfinex","BTCUSD",1754262926411,4.6876085,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262926627,4.74528876,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754262926837,4.74528876,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262927662,3.83646359,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262927869,4.6876085,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262930756,4.70127001,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262931657,4.70121926,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262932497,4.75889952,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262935080,4.73082411,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262937111,4.70121926,114600.0,114590.0,0.13388]
["bitfinex","BTCUSD",1754262937517,4.70121926,114600.0,114590.0,0.16409]
["bitfinex","BTCUSD",1754262938967,0.41057194,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262939169,0.83652059,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262939622,0.65097781,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262940038,0.67721781,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262940574,1.11682797,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262942743,1.11682797,114600.0,114590.0,0.11888284]
["bitfinex","BTCUSD",1754262942946,0.67721781,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262943355,0.67721749,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262945008,0.21307338,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262945205,0.02624,114600.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262945410,0.03626023,114610.0,114590.0,0.25272284]
["bitfinex","BTCUSD",1754262945774,0.0686275,114610.0,114600.0,0.08863284]
["bitfinex","BTCUSD",1754262945973,0.0686275,114610.0,114600.0,0.11682284]
["bitfinex","BTCUSD",1754262946151,0.50823766,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262946566,0.50210439,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262947585,0.06249423,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262947799,0.50210439,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262952941,0.06249423,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262953166,0.50210439,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262958787,0.29744443,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262960972,0.32367843,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262961660,0.29744443,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262962519,0.32312458,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262963345,0.02568015,114610.0,114600.0,0.11885284]
["bitfinex","BTCUSD",1754262963584,0.46624416,114620.0,114600.0,0.12103434]
["bitfinex","BTCUSD",1754262963585,0.44001016,114620.0,114600.0,0.12103434]
["bitfinex","BTCUSD",1754262963796,0.02710838,114620.0,114610.0,0.16199]
["bitfinex","BTCUSD",1754262964007,0.46671854,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262964210,0.4928592,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262968526,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262968756,0.4928592,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262968969,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262969186,0.4928592,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262969417,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262970577,0.4928592,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262972767,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262988105,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262988310,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262995552,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262995787,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262996370,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262996571,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262998477,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262998686,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262999821,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754262999976,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263005101,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263005323,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263007580,0.05324904,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263008886,0.54743033,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263009107,0.02710838,114620.0,114610.0,0.74683413]
["bitfinex","BTCUSD",1754263009283,0.02710838,114620.0,114610.0,0.25265284]
["bitfinex","BTCUSD",1754263009488,0.00087538,114620.0,114610.0,0.61303413]
["bitfinex","BTCUSD",1754263009719,0.00087538,114620.0,114610.0,0.25249284]
["bitfinex","BTCUSD",1754263009928,0.00087538,114620.0,114610.0,0.11885284]
["bitfinex","BTCUSD",1754263010145,0.49505667,114620.0,114610.0,0.25249284]
["bitfinex","BTCUSD",1754263010366,0.49505667,114620.0,114610.0,0.11885284]
["bitfinex","BTCUSD",1754263010574,0.49505667,114620.0,114610.0,0.25249284]
["bitfinex","BTCUSD",1754263010925,0.52128567,114620.0,114610.0,0.25549284]
["bitfinex","BTCUSD",1754263011112,0.52128567,114620.0,114610.0,0.25749284]
["bitfinex","BTCUSD",1754263011315,0.52128567,114620.0,114610.0,0.25449284]
["bitfinex","BTCUSD",1754263011544,0.52128567,114620.0,114610.0,0.25249284]
["bitfinex","BTCUSD",1754263011770,0.52128567,114620.0,114610.0,0.25349284]
["bitfinex","BTCUSD",1754263012541,0.52128567,114620.0,114610.0,0.25449284]
["bitfinex","BTCUSD",1754263013338,0.52128567,114620.0,114610.0,0.12085284]
["bitfinex","BTCUSD",1754263013569,0.5575072,114620.0,114610.0,0.25246284]
["bitfinex","BTCUSD",1754263015475,0.5575072,114620.0,114610.0,0.25443284]
["bitfinex","BTCUSD",1754263020151,0.8975072,114620.0,114610.0,0.25439284]
["bitfinex","BTCUSD",1754263020362,0.8975072,114620.0,114610.0,0.12079284]
["bitfinex","BTCUSD",1754263020582,0.92558261,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754263020787,0.95518746,114620.0,114610.0,0.22423284]
["bitfinex","BTCUSD",1754263020999,0.92558261,114620.0,114610.0,0.22423284]
["bitfinex","BTCUSD",1754263022056,0.8975072,114620.0,114610.0,0.22423284]
["bitfinex","BTCUSD",1754263023240,0.8975072,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754263023440,0.8975072,114620.0,114610.0,0.22423284]
["bitfinex","BTCUSD",1754263025750,0.8975072,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754263025965,1.44936875,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754263026176,1.42238122,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263027021,1.42238122,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754263027224,1.42238122,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263027435,0.92819993,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263027642,0.43401864,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263027854,0.92819993,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263029397,0.91183033,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263030451,0.91182208,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263030866,0.91182208,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754263031108,0.91182208,114620.0,114610.0,0.1356]
["bitfinex","BTCUSD",1754263031713,0.91182208,114620.0,114610.0,0.1346]
["bitfinex","BTCUSD",1754263033472,0.91182208,114620.0,114610.0,0.1336]
["bitfinex","BTCUSD",1754263034136,0.68466619,114620.0,114610.0,0.1336]
["bitfinex","BTCUSD",1754263034378,0.69658731,114620.0,114610.0,0.1336]
["bitfinex","BTCUSD",1754263038820,0.73273609,114620.0,114610.0,0.1336]
["bitfinex","BTCUSD",1754263039739,0.73273609,114620.0,114610.0,0.16039]
["bitfinex","BTCUSD",1754263041998,0.73273609,114620.0,114610.0,0.16333]
["bitfinex","BTCUSD",1754263042408,0.74090815,114620.0,114610.0,0.16333]
["bitfinex","BTCUSD",1754263043148,0.74703785,114620.0,114610.0,0.16333]
["bitfinex","BTCUSD",1754263044355,0.25285656,114620.0,114610.0,0.16333]
["bitfinex","BTCUSD",1754263044567,0.73273609,114620.0,114610.0,0.16547]
["bitfinex","BTCUSD",1754263044778,0.74091004,114620.0,114610.0,0.16547]
["bitfinex","BTCUSD",1754263044983,0.74091004,114620.0,114610.0,0.03187]
["bitfinex","BTCUSD",1754263045192,0.74091004,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263045193,0.73273609,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263045605,0.2385548,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263045814,0.73273609,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263049023,0.73273609,114620.0,114610.0,0.25192284]
["bitfinex","BTCUSD",1754263049487,0.74091887,114620.0,114610.0,0.25192284]
["bitfinex","BTCUSD",1754263049705,0.74091887,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263050348,0.74091887,114620.0,114610.0,0.12050284]
["bitfinex","BTCUSD",1754263050567,0.74091887,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263051364,0.74705626,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263055220,0.76343329,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263055850,0.74705626,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263057099,0.7470652,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263062889,0.74706411,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263065884,0.74706427,114620.0,114610.0,0.25406284]
["bitfinex","BTCUSD",1754263067557,0.74706427,114620.0,114610.0,0.25188284]
["bitfinex","BTCUSD",1754263067780,0.76344074,114620.0,114610.0,0.25188284]
["bitfinex","BTCUSD",1754263070135,1.25762203,114620.0,114610.0,0.11836284]
["bitfinex","BTCUSD",1754263070346,1.04387866,114620.0,114610.0,0.22215284]
["bitfinex","BTCUSD",1754263070524,1.07011366,114620.0,114610.0,0.22215284]
["bitfinex","BTCUSD",1754263071148,1.07011366,114620.0,114610.0,0.24855284]
["bitfinex","BTCUSD",1754263072091,0.57593237,114620.0,114610.0,0.24855284]
["bitfinex","BTCUSD",1754263073326,0.57593237,114620.0,114610.0,0.25165284]
["bitfinex","BTCUSD",1754263073968,1.07011366,114620.0,114610.0,0.25165284]
["bitfinex","BTCUSD",1754263076084,0.57593237,114620.0,114610.0,0.25165284]
["bitfinex","BTCUSD",1754263076512,0.33940482,114620.0,114610.0,0.25165284]
["bitfinex","BTCUSD",1754263076717,0.36563982,114620.0,114610.0,0.25165284]
["bitfinex","BTCUSD",1754263078495,1.25750137,114620.0,114610.0,0.13348]
["bitfinex","BTCUSD",1754263078713,1.25750137,114620.0,114600.0,0.0264]
["bitfinex","BTCUSD",1754263078714,0.34,114610.0,114600.0,0.0264]
["bitfinex","BTCUSD",1754263078925,1.32836258,114610.0,114600.0,0.22211284]
["bitfinex","BTCUSD",1754263079138,1.35643799,114610.0,114600.0,0.22211284]
["bitfinex","BTCUSD",1754263080559,1.32836258,114610.0,114600.0,0.25161284]
["bitfinex","BTCUSD",1754263080777,1.35459958,114610.0,114600.0,0.24851284]
["bitfinex","BTCUSD",1754263082202,1.35459958,114610.0,114600.0,0.25161284]
["bitfinex","BTCUSD",1754263082666,4.76602658,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754263082883,4.76602658,114610.0,114600.0,0.13348]
["bitfinex","BTCUSD",1754263084210,4.76602658,114610.0,114600.0,0.15988]
["bitfinex","BTCUSD",1754263085143,4.76602658,114610.0,114590.0,0.02954]
["bitfinex","BTCUSD",1754263085144,3.751427,114600.0,114590.0,0.02954]
["bitfinex","BTCUSD",1754263085377,4.73978958,114600.0,114590.0,0.13352]
["bitfinex","BTCUSD",1754263085611,4.79746984,114600.0,114590.0,0.13352]
["bitfinex","BTCUSD",1754263086340,4.76939443,114600.0,114590.0,0.13352]
["bitfinex","BTCUSD",1754263086820,4.73978958,114600.0,114590.0,0.13352]
["bitfinex","BTCUSD",1754263087285,4.73978958,114600.0,114590.0,0.16402]
["bitfinex","BTCUSD",1754263087806,4.76603158,114600.0,114590.0,0.16402]
["bitfinex","BTCUSD",1754263088258,4.76603158,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263088722,3.80832077,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263088951,4.68748921,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263089235,4.68748943,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263089452,4.67114237,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263089858,4.70114754,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263091394,4.68480326,114600.0,114590.0,0.16302]
["bitfinex","BTCUSD",1754263091604,4.68480326,114600.0,114590.0,0.15992]
["bitfinex","BTCUSD",1754263092014,4.68480326,114600.0,114590.0,0.16295]
["bitfinex","BTCUSD",1754263092427,4.67662839,114600.0,114590.0,0.16295]
["bitfinex","BTCUSD",1754263093175,4.67662839,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263093381,4.67049833,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263093822,4.6766247,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263094027,4.67049833,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263094378,4.67662469,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263094779,4.67049833,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263095586,4.67662473,114600.0,114590.0,0.1651]
["bitfinex","BTCUSD",1754263097308,3.79745629,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263097518,4.23704051,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263098567,4.67662473,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263099706,4.67049833,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263100596,0.81948711,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263101346,0.82561534,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263101567,0.81948711,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263104470,0.82561796,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263104929,0.81948711,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263107374,0.82562232,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263108491,0.83380602,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263110698,1.38309676,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263110918,1.39946937,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263112185,1.39947485,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263113896,1.38581396,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263115132,0.53500917,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263115391,0.026242,114600.0,114590.0,0.74817032]
["bitfinex","BTCUSD",1754263115595,0.52067948,114600.0,114590.0,0.25373284]
["bitfinex","BTCUSD",1754263116670,0.52067948,114600.0,114590.0,0.25473284]
["bitfinex","BTCUSD",1754263116855,0.026242,114600.0,114590.0,0.25473284]
["bitfinex","BTCUSD",1754263117091,0.026242,114600.0,114590.0,0.25573284]
["bitfinex","BTCUSD",1754263117305,0.49443748,114610.0,114590.0,0.25573284]
["bitfinex","BTCUSD",1754263117530,0.53499745,114610.0,114600.0,0.08863284]
["bitfinex","BTCUSD",1754263117758,0.04055997,114610.0,114600.0,0.13293434]
["bitfinex","BTCUSD",1754263117983,0.0344207,114610.0,114600.0,0.13293434]
["bitfinex","BTCUSD",1754263118214,0.026235,114610.0,114600.0,0.13293434]
["bitfinex","BTCUSD",1754263119464,0.03532435,114620.0,114600.0,0.20364632]
["bitfinex","BTCUSD",1754263119675,0.0758735,114620.0,114610.0,0.13344]
["bitfinex","BTCUSD",1754263119883,0.04054915,114620.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263120547,0.07057528,114620.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263120758,0.50983526,114620.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263121342,0.50165403,114620.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263124707,0.06239405,114620.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263133802,0.14792024,114630.0,114610.0,0.25569284]
["bitfinex","BTCUSD",1754263133925,0.14792024,114630.0,114620.0,0.09081396]
["bitfinex","BTCUSD",1754263135962,0.14792024,114630.0,114620.0,0.12447396]
["bitfinex","BTCUSD",1754263136910,0.14792024,114630.0,114620.0,0.12547396]
["bitfinex","BTCUSD",1754263139171,0.18342411,114630.0,114620.0,0.12547396]
["bitfinex","BTCUSD",1754263140376,0.14792024,114630.0,114620.0,0.37067555]
["bitfinex","BTCUSD",1754263140593,0.14792024,114630.0,114620.0,0.80775441]
["bitfinex","BTCUSD",1754263140813,0.0004,114640.0,114620.0,0.80775441]
["bitfinex","BTCUSD",1754263141036,0.0004829,114640.0,114630.0,0.17455]
["bitfinex","BTCUSD",1754263141296,0.0004829,114640.0,114630.0,0.16818]
["bitfinex","BTCUSD",1754263141929,0.0004829,114640.0,114630.0,0.17036092]
["bitfinex","BTCUSD",1754263142364,0.0004829,114640.0,114630.0,0.17886092]
["bitfinex","BTCUSD",1754263142573,0.0004829,114640.0,114630.0,0.43978723]
["bitfinex","BTCUSD",1754263142804,0.0004829,114640.0,114630.0,1.08876721]
["bitfinex","BTCUSD",1754263143014,0.0004829,114640.0,114630.0,0.64950723]
["bitfinex","BTCUSD",1754263143260,0.0004829,114640.0,114630.0,0.68442696]
["bitfinex","BTCUSD",1754263143464,0.0004829,114640.0,114630.0,0.85187598]
["bitfinex","BTCUSD",1754263144096,0.0004829,114640.0,114630.0,0.81695625]
["bitfinex","BTCUSD",1754263144546,0.0004829,114640.0,114630.0,1.25821623]
["bitfinex","BTCUSD",1754263144762,0.0004829,114640.0,114630.0,0.81895625]
["bitfinex","BTCUSD",1754263145179,0.0004829,114640.0,114630.0,0.65920786]
["bitfinex","BTCUSD",1754263145592,0.0004829,114640.0,114630.0,0.34151284]
["bitfinex","BTCUSD",1754263145810,0.0004829,114640.0,114630.0,0.65498723]
["bitfinex","BTCUSD",1754263146430,0.0004829,114640.0,114630.0,1.09424721]
["bitfinex","BTCUSD",1754263146835,0.0004829,114640.0,114630.0,1.10319623]
["bitfinex","BTCUSD",1754263147056,0.0004829,114640.0,114630.0,1.13669623]
["bitfinex","BTCUSD",1754263147887,0.0004829,114640.0,114630.0,0.69743625]
["bitfinex","BTCUSD",1754263148353,0.0004829,114640.0,114630.0,1.13669623]
["bitfinex","BTCUSD",1754263148570,0.0004829,114640.0,114630.0,0.69943625]
["bitfinex","BTCUSD",1754263149418,0.0004829,114640.0,114630.0,0.82443625]
["bitfinex","BTCUSD",1754263150079,0.0004829,114640.0,114630.0,0.34351284]
["bitfinex","BTCUSD",1754263150296,0.0004829,114640.0,114630.0,0.48299284]
["bitfinex","BTCUSD",1754263150502,0.0004829,114640.0,114630.0,0.48295284]
["bitfinex","BTCUSD",1754263153314,0.0004829,114640.0,114630.0,0.65742723]
["bitfinex","BTCUSD",1754263154079,0.0004829,114640.0,114630.0,1.09668721]
["bitfinex","BTCUSD",1754263156669,0.0004829,114640.0,114630.0,0.65742723]
["bitfinex","BTCUSD",1754263156973,0.0004829,114640.0,114630.0,1.09668721]
["bitfinex","BTCUSD",1754263157675,0.0004829,114640.0,114630.0,0.65742723]
["bitfinex","BTCUSD",1754263157882,0.0004829,114640.0,114630.0,1.09668721]
["bitfinex","BTCUSD",1754263158094,0.0004829,114640.0,114630.0,0.65742723]
["bitfinex","BTCUSD",1754263158308,0.0004829,114640.0,114630.0,1.09668721]
["bitfinex","BTCUSD",1754263160508,0.0004829,114640.0,114630.0,0.64892723]
["bitfinex","BTCUSD",1754263160965,0.0004829,114640.0,114630.0,1.10563623]
["bitfinex","BTCUSD",1754263161628,0.0004829,114640.0,114630.0,0.67487625]
["bitfinex","BTCUSD",1754263161841,0.0004829,114640.0,114630.0,1.11413623]
["bitfinex","BTCUSD",1754263162407,0.00864182,114640.0,114630.0,1.11413623]
["bitfinex","BTCUSD",1754263163473,0.00864182,114640.0,114630.0,1.28913623]
["bitfinex","BTCUSD",1754263163714,0.0004829,114640.0,114630.0,1.28913623]
["bitfinex","BTCUSD",1754263164902,0.0004829,114640.0,114630.0,1.55233623]
["bitfinex","BTCUSD",1754263165294,0.0004829,114640.0,114630.0,1.11307625]
["bitfinex","BTCUSD",1754263165500,0.0004829,114640.0,114630.0,1.55233623]
["bitfinex","BTCUSD",1754263166216,0.0004829,114640.0,114630.0,1.57733623]
["bitfinex","BTCUSD",1754263166646,0.0004829,114640.0,114630.0,1.59206223]
["bitfinex","BTCUSD",1754263169313,0.0086599,114640.0,114630.0,1.59206223]
["bitfinex","BTCUSD",1754263169517,0.0004829,114640.0,114630.0,1.59206223]
["bitfinex","BTCUSD",1754263170195,0.0004829,114640.0,114630.0,1.15280225]
["bitfinex","BTCUSD",1754263170405,0.0004829,114640.0,114630.0,1.59206223]
["bitfinex","BTCUSD",1754263171470,0.0004829,114640.0,114630.0,1.93206223]
["bitfinex","BTCUSD",1754263174102,0.0004829,114640.0,114630.0,2.37132221]
["bitfinex","BTCUSD",1754263174309,0.0004829,114640.0,114630.0,1.49080225]
["bitfinex","BTCUSD",1754263174530,0.0004829,114640.0,114630.0,2.10612221]
["bitfinex","BTCUSD",1754263174741,0.0004829,114640.0,114630.0,2.11112221]
["bitfinex","BTCUSD",1754263174973,0.0004829,114640.0,114630.0,1.23060225]
["bitfinex","BTCUSD",1754263175221,0.0004829,114640.0,114630.0,2.10912221]
["bitfinex","BTCUSD",1754263175478,0.0004829,114640.0,114630.0,2.11312221]
["bitfinex","BTCUSD",1754263182692,0.0004829,114640.0,114630.0,2.37632221]
["bitfinex","BTCUSD",1754263183960,0.00653053,114660.0,114650.0,1.17115295]
["bitfinex","BTCUSD",1754263184192,0.26955683,114700.0,114670.0,0.35058322]
["bitfinex","BTCUSD",1754263184402,0.27771972,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263184611,0.27780265,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263187554,0.05850856,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263188200,0.44776854,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263188400,0.46546998,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263190316,0.50090028,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263191722,0.0616403,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263191925,0.50090028,114700.0,114690.0,0.22871284]
["bitfinex","BTCUSD",1754263192151,0.0616403,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263192356,0.50090028,114700.0,114690.0,0.22871284]
["bitfinex","BTCUSD",1754263193357,0.50090028,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263193562,0.50090028,114700.0,114690.0,0.22871284]
["bitfinex","BTCUSD",1754263195250,0.50090028,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263195500,0.50090028,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263195840,0.50090028,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263196065,0.50090028,114700.0,114690.0,0.22863284]
["bitfinex","BTCUSD",1754263196512,0.84090028,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263196708,0.84090028,114700.0,114690.0,0.22851284]
["bitfinex","BTCUSD",1754263198830,0.4016403,114700.0,114690.0,0.22851284]
["bitfinex","BTCUSD",1754263199175,0.84090028,114700.0,114690.0,0.22851284]
["bitfinex","BTCUSD",1754263200560,0.84907385,114700.0,114690.0,0.22851284]
["bitfinex","BTCUSD",1754263201412,0.84090028,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263201573,0.4016403,114700.0,114690.0,0.22831284]
["bitfinex","BTCUSD",1754263201800,0.84090028,114700.0,114690.0,0.22831284]
["bitfinex","BTCUSD",1754263202983,0.4016403,114700.0,114690.0,0.22831284]
["bitfinex","BTCUSD",1754263203181,0.84090028,114700.0,114690.0,0.22831284]
["bitfinex","BTCUSD",1754263204224,0.84090028,114700.0,114690.0,0.22823284]
["bitfinex","BTCUSD",1754263204857,0.4016403,114700.0,114690.0,0.22823284]
["bitfinex","BTCUSD",1754263205278,0.84090028,114700.0,114690.0,0.22823284]
["bitfinex","BTCUSD",1754263205514,0.4016403,114700.0,114690.0,0.22823284]
["bitfinex","BTCUSD",1754263205660,0.84090028,114700.0,114690.0,0.22823284]
["bitfinex","BTCUSD",1754263207776,0.84090028,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263208195,0.4016403,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263208408,0.84090028,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263209028,0.4016403,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263209230,0.84090028,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263211159,0.84149028,114700.0,114690.0,0.22803284]
["bitfinex","BTCUSD",1754263211593,0.87617061,114700.0,114690.0,0.08863284]
["bitfinex","BTCUSD",1754263211821,0.91191301,114700.0,114690.0,0.22783284]
["bitfinex","BTCUSD",1754263214097,0.91191301,114700.0,114670.0,0.24713]
["bitfinex","BTCUSD",1754263214327,0.34059,114690.0,114680.0,0.08863284]
["bitfinex","BTCUSD",1754263214573,0.77984998,114690.0,114680.0,0.22767284]
["bitfinex","BTCUSD",1754263214920,0.78803013,114690.0,114680.0,0.22767284]
["bitfinex","BTCUSD",1754263216082,0.78803013,114690.0,114680.0,0.08863284]
["bitfinex","BTCUSD",1754263216293,0.79416342,114690.0,114680.0,0.08863284]
["bitfinex","BTCUSD",1754263216528,0.79416342,114690.0,114680.0,0.22755284]
["bitfinex","BTCUSD",1754263217589,1.2334234,114690.0,114670.0,0.0085]
["bitfinex","BTCUSD",1754263217789,1.21910996,114680.0,114670.0,0.08863284]
["bitfinex","BTCUSD",1754263218020,1.21910996,114680.0,114670.0,0.22751284]
["bitfinex","BTCUSD",1754263218224,1.02691026,114680.0,114670.0,0.22751284]
["bitfinex","BTCUSD",1754263219336,1.02691026,114680.0,114670.0,0.08863284]
["bitfinex","BTCUSD",1754263219504,1.05313126,114680.0,114670.0,0.22743284]
["bitfinex","BTCUSD",1754263220017,0.99239124,114680.0,114670.0,0.22743284]
["bitfinex","BTCUSD",1754263221243,0.80607098,114680.0,114670.0,0.22743284]
["bitfinex","BTCUSD",1754263221918,4.21749798,114680.0,114670.0,0.22743284]
["bitfinex","BTCUSD",1754263222216,4.21749798,114680.0,114670.0,0.22727284]
["bitfinex","BTCUSD",1754263222616,3.751427,114670.0,114660.0,0.2096]
["bitfinex","BTCUSD",1754263222955,0.77925998,114670.0,114660.0,0.43679284]
["bitfinex","BTCUSD",1754263224132,0.34059,114670.0,114660.0,0.43679284]
["bitfinex","BTCUSD",1754263224330,0.77984998,114670.0,114660.0,0.43779284]
["bitfinex","BTCUSD",1754263224473,0.77984998,114670.0,114660.0,0.2116]
["bitfinex","BTCUSD",1754263224670,0.77984998,114670.0,114660.0,0.3502]
["bitfinex","BTCUSD",1754263224879,0.77984998,114670.0,114660.0,0.14076]
["bitfinex","BTCUSD",1754263226146,4.19127698,114670.0,114660.0,0.14076]
["bitfinex","BTCUSD",1754263226353,4.19127698,114670.0,114660.0,0.13976]
["bitfinex","BTCUSD",1754263226562,4.19127698,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754263226850,4.21777459,114670.0,114660.0,0.13968]
["bitfinex","BTCUSD",1754263227059,4.21777459,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263227683,4.27909703,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263227902,4.24949218,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263228548,3.90949218,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263230449,4.24949218,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263230832,4.24948255,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263231068,3.81022257,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263231286,4.24948255,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263231493,4.22298494,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263232135,4.23663792,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263232551,4.25292998,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263232793,4.23663792,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263233011,4.27915698,114670.0,114660.0,0.13868]
["bitfinex","BTCUSD",1754263233475,3.839307,114670.0,114660.0,0.16771]
["bitfinex","BTCUSD",1754263233690,4.27856698,114670.0,114660.0,0.16771]
["bitfinex","BTCUSD",1754263233898,4.27856513,114670.0,114660.0,0.16771]
["bitfinex","BTCUSD",1754263234797,3.83930515,114670.0,114660.0,0.16771]
["bitfinex","BTCUSD",1754263234999,4.27856513,114670.0,114660.0,0.16771]
["bitfinex","BTCUSD",1754263236464,4.27856513,114670.0,114660.0,0.66771]
["bitfinex","BTCUSD",1754263237338,3.83930515,114670.0,114660.0,0.66771]
["bitfinex","BTCUSD",1754263237546,4.27856513,114670.0,114660.0,0.66771]
["bitfinex","BTCUSD",1754263240010,4.27856513,114670.0,114660.0,0.64173]
["bitfinex","BTCUSD",1754263240202,4.28589513,114670.0,114660.0,0.63868]
["bitfinex","BTCUSD",1754263241592,4.79414556,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263241792,4.79414556,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263241793,4.78049258,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263242040,4.79928671,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263242229,4.78639872,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263243628,4.78839872,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263243846,4.34913874,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263244063,4.34713874,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263244270,4.78839872,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263244473,4.34913874,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263244893,4.3627931,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263245525,4.80205308,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263245742,4.3627931,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263245948,4.3627931,114670.0,114660.0,0.6382]
["bitfinex","BTCUSD",1754263248083,4.3627931,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263248294,4.97952348,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263248504,5.1291252,114670.0,114660.0,0.63824]
["bitfinex","BTCUSD",1754263249538,5.15265301,114670.0,114660.0,0.63824]
["bitfinex","BTCUSD",1754263250177,5.06381545,114670.0,114660.0,0.63824]
["bitfinex","BTCUSD",1754263250976,5.06382558,114670.0,114660.0,0.63824]
["bitfinex","BTCUSD",1754263251496,5.0638704,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263251652,5.0638704,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263252849,5.07752544,114670.0,114660.0,0.63832]
["bitfinex","BTCUSD",1754263254237,5.07752544,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263254445,5.07752544,114670.0,114660.0,0.63828]
["bitfinex","BTCUSD",1754263256252,5.0638704,114670.0,114660.0,0.63828]
["bitfinex","BTCUSD",1754263260809,5.16636304,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263261014,5.18746204,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263261230,5.22039658,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263261883,4.25303906,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263262134,4.25303906,114670.0,114660.0,0.52856]
["bitfinex","BTCUSD",1754263262135,5.04284656,114670.0,114660.0,0.52856]
["bitfinex","BTCUSD",1754263262352,4.62067139,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263262575,4.44452758,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263262799,4.5843446,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263263003,4.55235522,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263263240,4.57589197,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263263463,4.55635522,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263263698,4.57989255,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263264319,4.57989255,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263264529,5.04875738,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263264786,5.07525499,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263265203,5.06912979,114670.0,114660.0,0.503]
["bitfinex","BTCUSD",1754263265413,5.07525876,114670.0,114660.0,0.503]
["bitfinex","BTCUSD",1754263265632,5.08197876,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263265845,5.05844143,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263266071,5.08198219,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263266681,5.07526219,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263266923,5.07526219,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263268415,5.05026219,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263268648,4.61100221,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263272224,5.05026219,114670.0,114660.0,0.53369]
["bitfinex","BTCUSD",1754263273036,5.07526219,114670.0,114660.0,0.53156]
["bitfinex","BTCUSD",1754263273199,5.16409975,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263273400,5.19133875,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263273682,5.10250119,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1754263274023,0.38244902,114660.0,114650.0,0.13784]
["bitfinex","BTCUSD",1754263274242,3.751427,114650.0,114640.0,0.16914]
["bitfinex","BTCUSD",1754263274444,4.82414336,114650.0,114640.0,0.16914]
["bitfinex","BTCUSD",1754263274823,4.94408689,114650.0,114640.0,0.0313]
["bitfinex","BTCUSD",1754263275034,3.76887602,114630.0,114620.0,0.07071198]
["bitfinex","BTCUSD",1754263275241,3.76887602,114630.0,114620.0,0.21062491]
["bitfinex","BTCUSD",1754263275242,4.26528046,114630.0,114620.0,0.21062491]
["bitfinex","BTCUSD",1754263275478,4.26528046,114630.0,114620.0,0.10412491]
["bitfinex","BTCUSD",1754263275681,4.29488531,114630.0,114620.0,0.24192491]
["bitfinex","BTCUSD",1754263277330,4.38351815,114630.0,114620.0,0.17117293]
["bitfinex","BTCUSD",1754263277590,4.47235571,114630.0,114620.0,0.17117293]
["bitfinex","BTCUSD",1754263278433,4.29488531,114630.0,114620.0,0.03341293]
["bitfinex","BTCUSD",1754263278705,4.22133383,114630.0,114620.0,0.17113293]
["bitfinex","BTCUSD",1754263278931,4.22136314,114630.0,114620.0,0.17113293]
["bitfinex","BTCUSD",1754263279134,4.23881216,114630.0,114620.0,0.17113293]
["bitfinex","BTCUSD",1754263279919,4.23881216,114630.0,114620.0,0.17213293]
["bitfinex","BTCUSD",1754263280174,4.25247049,114630.0,114620.0,0.17213293]
["bitfinex","BTCUSD",1754263280326,4.25247049,114630.0,114620.0,0.17313293]
["bitfinex","BTCUSD",1754263280668,4.27870649,114630.0,114620.0,0.17313293]
["bitfinex","BTCUSD",1754263282547,4.36754405,114630.0,114620.0,0.17313293]
["bitfinex","BTCUSD",1754263282778,4.51227935,114630.0,114620.0,0.03338293]
["bitfinex","BTCUSD",1754263282983,4.51227935,114630.0,114620.0,0.13980293]
["bitfinex","BTCUSD",1754263283564,4.51227935,114630.0,114620.0,0.17110293]
["bitfinex","BTCUSD",1754263283709,4.5379894,114630.0,114620.0,0.16910293]
["bitfinex","BTCUSD",1754263284138,4.55882171,114630.0,114620.0,0.16910293]
["bitfinex","BTCUSD",1754263284345,4.46998415,114630.0,114620.0,0.16910293]
["bitfinex","BTCUSD",1754263285697,4.25415584,114630.0,114620.0,0.16910293]
["bitfinex","BTCUSD",1754263285903,4.25415584,114630.0,114620.0,0.03138293]
["bitfinex","BTCUSD",1754263286115,4.25415584,114630.0,114620.0,0.16922293]
["bitfinex","BTCUSD",1754263286719,4.25415584,114630.0,114620.0,0.17125293]
["bitfinex","BTCUSD",1754263287161,4.22844579,114630.0,114620.0,0.17125293]
["bitfinex","BTCUSD",1754263288736,4.22844374,114630.0,114620.0,0.17125293]
["bitfinex","BTCUSD",1754263289411,4.22844374,114630.0,114620.0,0.16922293]
["bitfinex","BTCUSD",1754263289827,4.22844374,114630.0,114620.0,0.13792293]
["bitfinex","BTCUSD",1754263290243,4.22844374,114630.0,114620.0,0.16922293]
["bitfinex","BTCUSD",1754263291837,4.22844333,114630.0,114620.0,0.16922293]
["bitfinex","BTCUSD",1754263294032,4.31728089,114630.0,114620.0,0.03138293]
["bitfinex","BTCUSD",1754263294240,4.31728089,114630.0,114620.0,0.13776293]
["bitfinex","BTCUSD",1754263294829,4.31725017,114630.0,114620.0,0.13776293]
["bitfinex","BTCUSD",1754263295034,4.3360735,114630.0,114620.0,0.13776293]
["bitfinex","BTCUSD",1754263295453,4.24723594,114630.0,114620.0,0.13776293]
["bitfinex","BTCUSD",1754263296293,4.83015592,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263296500,4.85125492,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263296925,4.83759659,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263297521,4.39833661,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263299376,4.97643415,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263300288,4.97443415,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263300501,4.97843415,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263301119,4.98143415,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263301545,4.9950948,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263303478,3.96981967,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263303682,4.40907965,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263303883,4.43407965,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263304318,4.87333963,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263304522,4.87333963,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263304737,4.84833963,114630.0,114620.0,0.00317293]
["bitfinex","BTCUSD",1754263304950,4.9886748,114630.0,114620.0,0.00317293]
["bitfinex","BTCUSD",1754263305361,4.9886748,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263306476,4.97234748,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263306682,4.98870824,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263307291,4.89844666,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263307506,4.4606107,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263307722,4.4395117,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263307951,4.87877168,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263308163,4.87877168,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263308363,4.85377168,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263308584,4.35840924,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263308769,4.22116924,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263308916,4.19616924,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263309114,4.22116924,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263309545,4.22116856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263309739,4.19616856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263310932,4.33344856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263311160,4.35844856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263311934,4.33344856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263312137,4.35844856,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263312322,4.38494617,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263312734,4.41169325,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263313335,4.38494617,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263313946,4.41079623,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263315535,4.41079875,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263318512,4.38579875,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263318718,4.41079875,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263319740,4.41080058,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263320617,4.41080087,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263321003,4.8500744,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263321210,4.87967925,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263321767,4.00115929,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263321937,4.87968029,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263322248,4.91544733,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263323721,4.90471733,114630.0,114620.0,8.293e-05]
["bitfinex","BTCUSD",1754263323928,4.90471733,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263324136,4.46545735,114630.0,114620.0,0.03471293]
["bitfinex","BTCUSD",1754263324346,3.97595737,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263324557,4.44021735,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263325332,4.30317735,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263325576,4.27817735,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263326134,4.44009735,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263326274,4.30317735,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263326472,4.41510559,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263327101,4.38860798,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263327301,4.25168798,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263327547,4.11600127,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263327701,4.10234062,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263328086,4.11978964,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263329434,4.11978707,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263330898,4.13344667,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263331746,3.69418669,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263331952,0.07759624,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263332156,0.51685622,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263332355,0.07145459,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263332558,0.85685303,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263333506,0.85385303,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263333739,0.84985303,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263334119,0.82529404,114630.0,114620.0,0.03668293]
["bitfinex","BTCUSD",1754263334339,0.82529404,114630.0,114620.0,0.03768293]
["bitfinex","BTCUSD",1754263335350,0.8252848,114630.0,114620.0,0.03768293]
["bitfinex","BTCUSD",1754263336151,0.81915558,114630.0,114620.0,0.17516293]
["bitfinex","BTCUSD",1754263336548,0.80549598,114630.0,114620.0,0.17516293]
["bitfinex","BTCUSD",1754263338633,0.80549598,114630.0,114620.0,0.26379577]
["bitfinex","BTCUSD",1754263338838,0.366236,114630.0,114620.0,0.26379577]
["bitfinex","BTCUSD",1754263344832,0.026236,114630.0,114620.0,0.26379577]
["bitfinex","BTCUSD",1754263349097,0.366236,114630.0,114620.0,0.26379577]
["bitfinex","BTCUSD",1754263351109,0.366236,114630.0,114620.0,0.12631577]
["bitfinex","BTCUSD",1754263351322,0.80549598,114630.0,114620.0,0.26331577]
["bitfinex","BTCUSD",1754263356741,0.80549598,114630.0,114620.0,0.12434577]
["bitfinex","BTCUSD",1754263356943,0.80549598,114630.0,114620.0,0.26118577]
["bitfinex","BTCUSD",1754263357079,0.8116144,114630.0,114620.0,0.26118577]
["bitfinex","BTCUSD",1754263359120,0.81977542,114630.0,114620.0,0.26118577]
["bitfinex","BTCUSD",1754263362312,0.81977542,114630.0,114620.0,0.22631577]
["bitfinex","BTCUSD",1754263362593,4.05932299,114630.0,114620.0,0.22631577]
["bitfinex","BTCUSD",1754263362724,4.0858206,114630.0,114620.0,0.22631577]
["bitfinex","BTCUSD",1754263364241,4.19210718,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263364445,4.07677201,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263367855,4.06042544,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263368087,4.07677798,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263370883,4.07678969,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263372218,3.63752971,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263372425,4.07678969,114630.0,114620.0,0.13764293]
["bitfinex","BTCUSD",1754263375117,4.06801969,114630.0,114620.0,0.00108293]
["bitfinex","BTCUSD",1754263375336,4.06801969,114630.0,114620.0,0.13728293]
["bitfinex","BTCUSD",1754263376374,4.05166715,114630.0,114620.0,0.13728293]
["bitfinex","BTCUSD",1754263376575,4.0680066,114630.0,114620.0,0.13728293]
["bitfinex","BTCUSD",1754263376802,4.06801261,114630.0,114620.0,0.13728293]
["bitfinex","BTCUSD",1754263378253,4.06801261,114630.0,114620.0,0.14048293]
["bitfinex","BTCUSD",1754263378658,4.06801261,114630.0,114620.0,0.17079293]
["bitfinex","BTCUSD",1754263379620,4.06801261,114630.0,114620.0,0.14048293]
["bitfinex","BTCUSD",1754263380121,4.06801261,114630.0,114620.0,0.00108293]
["bitfinex","BTCUSD",1754263380347,4.13288507,114630.0,114620.0,0.13704293]
["bitfinex","BTCUSD",1754263381740,3.93716191,114630.0,114620.0,0.13704293]
["bitfinex","BTCUSD",1754263381945,3.96339791,114630.0,114620.0,0.13704293]
["bitfinex","BTCUSD",1754263382157,3.96339998,114630.0,114620.0,0.13704293]
["bitfinex","BTCUSD",1754263382380,3.93379513,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263383286,3.89852752,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263383762,3.89852752,114630.0,114620.0,0.17051293]
["bitfinex","BTCUSD",1754263384610,3.89852956,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263385059,3.90655956,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263386489,3.89852956,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263387015,3.89852956,114630.0,114620.0,0.17051293]
["bitfinex","BTCUSD",1754263387855,3.89853189,114630.0,114620.0,0.17051293]
["bitfinex","BTCUSD",1754263388302,3.96266435,114630.0,114620.0,0.13700293]
["bitfinex","BTCUSD",1754263389852,3.96266435,114630.0,114620.0,0.13600293]
["bitfinex","BTCUSD",1754263390063,3.97632334,114630.0,114620.0,0.13600293]
["bitfinex","BTCUSD",1754263391714,3.97732334,114630.0,114620.0,0.13600293]
["bitfinex","BTCUSD",1754263392019,3.97832334,114630.0,114620.0,0.13600293]
["bitfinex","BTCUSD",1754263392211,3.99717913,114630.0,114620.0,0.13600293]
["bitfinex","BTCUSD",1754263393596,0.35744902,114620.0,114610.0,0.13592]
["bitfinex","BTCUSD",1754263393831,3.57188002,114610.0,114600.0,0.03382]
["bitfinex","BTCUSD",1754263394036,4.04180026,114610.0,114600.0,0.17021538]
["bitfinex","BTCUSD",1754263394248,4.06804226,114610.0,114600.0,0.17021538]
["bitfinex","BTCUSD",1754263396069,4.08170274,114610.0,114600.0,0.17221538]
["bitfinex","BTCUSD",1754263396227,4.08170274,114610.0,114600.0,0.17321538]
["bitfinex","BTCUSD",1754263396228,4.06804226,114610.0,114600.0,0.17321538]
["bitfinex","BTCUSD",1754263397081,3.62878228,114610.0,114600.0,0.17321538]
["bitfinex","BTCUSD",1754263397282,4.06804226,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263399651,4.08170262,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263400564,3.64244264,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263400740,4.08170262,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263403549,3.64244264,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263403759,4.08170262,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263405321,4.05104236,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263405525,4.08169707,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263406392,4.06803671,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263407951,3.86325842,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263410244,3.64270435,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263411273,3.64271203,114610.0,114600.0,0.17517538]
["bitfinex","BTCUSD",1754263413308,3.64271203,114610.0,114600.0,0.17321538]
["bitfinex","BTCUSD",1754263414635,3.64271203,114610.0,114600.0,0.13939538]
["bitfinex","BTCUSD",1754263414844,4.1380749,114610.0,114600.0,0.13939538]
["bitfinex","BTCUSD",1754263415461,3.69881492,114610.0,114600.0,0.17015538]
["bitfinex","BTCUSD",1754263415859,3.69881492,114610.0,114600.0,0.17115538]
["bitfinex","BTCUSD",1754263417500,4.1380749,114610.0,114600.0,0.17115538]
["bitfinex","BTCUSD",1754263417717,4.1474349,114610.0,114600.0,0.00147538]
["bitfinex","BTCUSD",1754263417931,4.23606774,114610.0,114600.0,0.00147538]
["bitfinex","BTCUSD",1754263418134,4.23606774,114610.0,114600.0,0.13739538]
["bitfinex","BTCUSD",1754263418522,4.23606774,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263418737,4.39308674,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263418943,4.41194951,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263419372,4.41394951,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263421055,4.42761149,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263421197,3.54909153,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263421400,4.42761149,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263421803,4.40651249,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263422004,4.39715249,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263422623,4.40907249,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263423334,4.38257488,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263425288,4.3410096,114610.0,114600.0,0.03673538]
["bitfinex","BTCUSD",1754263426031,4.3410096,114610.0,114600.0,0.03468538]
["bitfinex","BTCUSD",1754263427242,4.2051296,114610.0,114600.0,0.03468538]
["bitfinex","BTCUSD",1754263427457,3.65978776,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263427658,3.28726301,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263427861,3.64471203,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263428250,3.62726301,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263428503,3.18800303,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263428708,3.64471203,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263429120,3.20545205,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263429375,3.64471203,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263430324,3.62726301,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263430699,0.85182479,114610.0,114600.0,0.10744736]
["bitfinex","BTCUSD",1754263431043,0.83546793,114610.0,114600.0,0.1960802]
["bitfinex","BTCUSD",1754263432033,0.83547503,114610.0,114600.0,0.1960802]
["bitfinex","BTCUSD",1754263434523,0.83547503,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263435291,0.82729638,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263436639,0.83547244,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263437789,0.85182187,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263438327,0.8354703,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263438731,0.85182176,114610.0,114600.0,0.12536822]
["bitfinex","BTCUSD",1754263439149,5.53259265,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263440254,5.50298737,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263442163,5.50298686,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263442382,5.47845985,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263442622,5.50298506,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263442856,5.50298497,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263446037,5.52043399,114610.0,114600.0,0.17052538]
["bitfinex","BTCUSD",1754263446505,5.0546764,114610.0,114600.0,0.17052538]
["bitfinex","BTCUSD",1754263446700,5.49393638,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263448596,5.49393551,114610.0,114600.0,0.17257538]
["bitfinex","BTCUSD",1754263454171,5.49393551,114610.0,114600.0,0.17052538]
["bitfinex","BTCUSD",1754263454638,5.4939425,114610.0,114600.0,0.13925538]
["bitfinex","BTCUSD",1754263455164,5.4939425,114610.0,114600.0,0.16911538]
["bitfinex","BTCUSD",1754263459214,5.4939425,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263460485,5.4694108,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263460701,5.49398513,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263463502,5.49398717,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263464757,6.12600159,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263466505,6.12601792,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263470703,5.59038072,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263474414,5.59038072,114610.0,114600.0,0.16911538]
["bitfinex","BTCUSD",1754263474617,6.1556232,114610.0,114600.0,0.16911538]
["bitfinex","BTCUSD",1754263475287,5.59038072,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263475501,5.59037878,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263475707,5.590378,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263478207,5.59037771,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263478708,5.05474051,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263478882,5.53083563,114610.0,114600.0,0.17127538]
["bitfinex","BTCUSD",1754263482922,5.53083563,114610.0,114600.0,0.16911538]
["bitfinex","BTCUSD",1754263483143,5.59091013,114610.0,114600.0,0.16911538]
["bitfinex","BTCUSD",1754263483357,5.59091013,114610.0,114600.0,0.13925538]
["bitfinex","BTCUSD",1754263484062,5.59091013,114610.0,114600.0,0.13631538]
["bitfinex","BTCUSD",1754263484272,5.60053013,114610.0,114600.0,0.13631538]
["bitfinex","BTCUSD",1754263484498,6.07662525,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263484701,6.07662525,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263484828,6.09945712,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263486318,5.73121512,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263486562,5.25512,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263486783,5.22645613,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263487007,5.25269813,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263488328,5.59269813,114610.0,114600.0,0.13615538]
["bitfinex","BTCUSD",1754263488540,5.59269813,114610.0,114600.0,0.13611538]
["bitfinex","BTCUSD",1754263489430,5.5516675,114610.0,114600.0,0.17233538]
["bitfinex","BTCUSD",1754263489661,5.52883563,114610.0,114600.0,0.17233538]
["bitfinex","BTCUSD",1754263490527,5.05274051,114610.0,114600.0,0.17233538]
["bitfinex","BTCUSD",1754263490735,5.52883563,114610.0,114600.0,0.17233538]
["bitfinex","BTCUSD",1754263495577,0.39696307,114610.0,114600.0,0.26096822]
["bitfinex","BTCUSD",1754263496538,0.87305819,114610.0,114600.0,0.26096822]
["bitfinex","BTCUSD",1754263498747,0.86691389,114610.0,114600.0,0.26096822]
["bitfinex","BTCUSD",1754263498947,0.87305475,114610.0,114600.0,0.26096822]
["bitfinex","BTCUSD",1754263500258,0.8648624,114610.0,114600.0,0.26096822]
["bitfinex","BTCUSD",1754263500894,0.87304958,114610.0,114600.0,0.25894822]
["bitfinex","BTCUSD",1754263501311,6.03388095,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263501491,5.56740583,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263502775,5.55778583,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263503384,5.55778583,114610.0,114600.0,0.17027538]
["bitfinex","BTCUSD",1754263504002,5.55778583,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263504419,5.57523485,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263504627,5.58485485,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263504842,5.57523485,114610.0,114600.0,0.13607538]
["bitfinex","BTCUSD",1754263505486,5.57523485,114610.0,114600.0,0.13930538]
["bitfinex","BTCUSD",1754263505689,5.57523485,114610.0,114600.0,0.17027538]
["bitfinex","BTCUSD",1754263506871,5.57523549,114610.0,114600.0,0.17027538]
["bitfinex","BTCUSD",1754263507755,5.57523549,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263507959,6.06095061,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263508293,5.58485549,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263508942,5.09914037,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263509108,5.57523549,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263509506,5.58485549,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263509742,5.5848556,114610.0,114600.0,0.13603538]
["bitfinex","BTCUSD",1754263511922,6.06095072,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263512131,6.06095072,114610.0,114600.0,0.13599538]
["bitfinex","BTCUSD",1754263515808,6.06094207,114610.0,114600.0,0.13599538]
["bitfinex","BTCUSD",1754263516026,6.17240678,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263516892,6.19126787,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263517701,6.32678787,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263519638,6.34045003,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263521580,6.20493003,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263521794,6.20492384,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263523326,5.2527336,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263523541,6.20492384,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263524412,5.2527336,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263524624,6.19530384,114610.0,114600.0,0.03545538]
["bitfinex","BTCUSD",1754263524831,6.19529096,114610.0,114600.0,0.00355538]
["bitfinex","BTCUSD",1754263525063,6.19529096,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263527593,6.22188791,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263527805,6.2218869,114610.0,114600.0,0.03545538]
["bitfinex","BTCUSD",1754263531368,6.2218869,114610.0,114600.0,0.00355538]
["bitfinex","BTCUSD",1754263531587,6.2218869,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263533973,5.26969666,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263534204,6.2218869,114610.0,114600.0,0.03545538]
["bitfinex","BTCUSD",1754263535500,6.2218869,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263536869,5.26969666,114610.0,114600.0,0.03545538]
["bitfinex","BTCUSD",1754263537084,6.2218869,114610.0,114600.0,0.03545538]
["bitfinex","BTCUSD",1754263542061,6.2218869,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263543239,6.31072446,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263544703,6.2218869,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263544917,6.22189714,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263545124,6.19734496,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263545329,6.22191568,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263546653,6.23111568,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263547510,6.40637586,114610.0,114600.0,0.00047538]
["bitfinex","BTCUSD",1754263547719,4.98211702,114600.0,114590.0,4e-05]
["bitfinex","BTCUSD",1754263547932,6.79969886,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263548141,6.32360374,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263548348,6.38885213,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263548799,6.4124413,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263549000,6.4164413,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263549200,6.91753642,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263549436,6.91894725,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263549613,6.94253642,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263550245,6.91753642,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263550477,6.91694725,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263550631,6.44085213,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263550826,6.41785213,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263551056,6.41585213,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263551235,6.89294725,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263551460,6.41685213,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263552227,6.4305167,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263553281,6.2609167,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263553488,6.3963167,114600.0,114590.0,0.0353529]
["bitfinex","BTCUSD",1754263553701,6.4213167,114600.0,114590.0,0.0033129]
["bitfinex","BTCUSD",1754263553918,6.4305167,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263554126,6.43051317,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263555374,6.45676417,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263556189,6.4430996,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263556979,6.44307332,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263558419,6.43387332,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263559528,6.44753753,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263559938,6.42299689,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263560069,6.44752717,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263561203,5.49533693,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263561411,6.44752717,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263561817,6.4413946,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263562026,6.44752687,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263562883,6.90781171,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263563091,6.93234017,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263563526,6.44752505,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263563944,6.35868749,114600.0,114590.0,0.0353529]
["bitfinex","BTCUSD",1754263565173,5.40649725,114600.0,114590.0,0.0353529]
["bitfinex","BTCUSD",1754263565373,6.35860749,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263565584,6.33577562,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263566420,5.38358538,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263566628,6.33577562,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263567262,6.44744505,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263567466,6.44744505,114600.0,114590.0,0.0353529]
["bitfinex","BTCUSD",1754263568511,6.44744505,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263569393,5.40641725,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263569612,6.35860749,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263570030,6.19828749,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263570228,6.33360749,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263570844,6.30494987,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263571055,6.27353924,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263571863,6.13821924,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263572094,6.25070737,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263572309,6.10172316,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263572535,5.14953292,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263572734,6.10172316,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263573693,6.10174137,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263575302,6.11540488,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263576542,6.10174137,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263578826,5.19701341,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263579037,4.68459794,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263579237,5.16069306,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263579442,5.51814208,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263579658,5.17814208,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263580100,5.51814208,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263582056,5.04204696,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263582266,5.51814208,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263582707,4.84557896,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263582922,5.32167408,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263583323,5.30530963,114600.0,114590.0,0.0373229]
["bitfinex","BTCUSD",1754263584047,5.30530963,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263584196,5.8291532,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263584383,5.85781082,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263586209,5.85780804,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263587290,5.841473,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263588589,5.36537788,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263589025,5.841473,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263589878,5.88063535,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263590113,5.88063535,114600.0,114590.0,0.0324129]
["bitfinex","BTCUSD",1754263590718,5.88872535,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263591830,5.88870214,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263592250,5.88061214,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263593228,5.88061214,114600.0,114590.0,0.0324129]
["bitfinex","BTCUSD",1754263594790,5.88062523,114600.0,114590.0,0.0324129]
["bitfinex","BTCUSD",1754263596363,5.88062523,114600.0,114590.0,0.0343929]
["bitfinex","BTCUSD",1754263600662,5.88063937,114600.0,114590.0,0.0324129]
["bitfinex","BTCUSD",1754263603569,5.88064279,114600.0,114590.0,0.0324129]
["bitfinex","BTCUSD",1754263606407,5.88064279,114600.0,114590.0,0.0345729]
["bitfinex","BTCUSD",1754263606899,4.8683843,114600.0,114590.0,0.0345729]
["bitfinex","BTCUSD",1754263607068,5.30419853,114600.0,114590.0,0.0345729]
["bitfinex","BTCUSD",1754263607297,5.32164755,114600.0,114590.0,0.0345729]
["bitfinex","BTCUSD",1754263609565,5.32169017,114600.0,114590.0,0.0345729]
["bitfinex","BTCUSD",1754263610393,5.32169017,114600.0,114590.0,0.1697329]
["bitfinex","BTCUSD",1754263611549,5.32169339,114600.0,114590.0,0.1697329]
["bitfinex","BTCUSD",1754263612360,5.29099514,114600.0,114590.0,0.1697329]
["bitfinex","BTCUSD",1754263612562,5.32169378,114600.0,114590.0,0.1697329]
["bitfinex","BTCUSD",1754263615918,5.7977889,114600.0,114590.0,0.1697329]
["bitfinex","BTCUSD",1754263617711,5.85785715,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263617935,5.88936902,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263618777,5.90823755,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263620940,5.90824526,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263622198,5.9968781,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263622410,5.9968781,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263623260,5.99688089,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263623678,5.99688212,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263623906,5.97231553,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263624327,5.96617298,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263624527,5.98869439,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263624736,5.98255219,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263624944,5.96617298,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263625186,5.99688365,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263625397,6.0105464,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263626543,5.99687954,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263626677,5.98819954,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263627705,5.98819954,114600.0,114590.0,0.1696529]
["bitfinex","BTCUSD",1754263630646,6.0018623,114600.0,114590.0,0.1696529]
["bitfinex","BTCUSD",1754263634125,6.00184707,114600.0,114590.0,0.1696529]
["bitfinex","BTCUSD",1754263636390,6.00942707,114600.0,114590.0,0.1352429]
["bitfinex","BTCUSD",1754263636576,6.00942707,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263636976,6.00942707,114600.0,114590.0,0.1351629]
["bitfinex","BTCUSD",1754263639996,6.00328798,114600.0,114590.0,0.1351629]
["bitfinex","BTCUSD",1754263640163,6.00942644,114600.0,114590.0,0.1351629]
["bitfinex","BTCUSD",1754263641986,6.00184644,114600.0,114590.0,0.1691729]
["bitfinex","BTCUSD",1754263642187,6.00184644,114600.0,114590.0,0.0341329]
["bitfinex","BTCUSD",1754263642398,6.00184644,114600.0,114590.0,0.1691729]
["bitfinex","BTCUSD",1754263643011,6.00184673,114600.0,114590.0,0.1691729]
["bitfinex","BTCUSD",1754263644196,6.00942673,114600.0,114590.0,0.1351629]
["bitfinex","BTCUSD",1754263644404,6.00942673,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263644612,6.00942673,114600.0,114590.0,0.1351229]
["bitfinex","BTCUSD",1754263644813,5.81805531,114600.0,114590.0,0.1351229]
["bitfinex","BTCUSD",1754263645305,5.83672131,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263646924,5.83672131,114600.0,114590.0,0.1351229]
["bitfinex","BTCUSD",1754263647349,4.88453107,114600.0,114590.0,0.1351229]
["bitfinex","BTCUSD",1754263647565,5.83672131,114600.0,114590.0,0.1351229]
["bitfinex","BTCUSD",1754263648201,5.83672131,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263656779,5.95633343,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263657400,5.95634105,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263658966,6.49224223,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263660032,5.95634105,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263667910,5.95634105,114600.0,114590.0,0.1712529]
["bitfinex","BTCUSD",1754263669242,6.49224223,114600.0,114590.0,0.1712529]
["bitfinex","BTCUSD",1754263669480,5.95634105,114600.0,114590.0,0.1712529]
["bitfinex","BTCUSD",1754263672418,6.49224223,114600.0,114590.0,0.1691329]
["bitfinex","BTCUSD",1754263672753,6.49224223,114600.0,114590.0,0.0341329]
["bitfinex","BTCUSD",1754263672985,6.50016223,114600.0,114590.0,0.1350429]
["bitfinex","BTCUSD",1754263673185,6.50016223,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263673385,6.51248477,114600.0,114590.0,0.1350029]
["bitfinex","BTCUSD",1754263673583,6.52382201,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263673809,6.54740408,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263674010,6.68228408,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263675188,6.70728408,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263675835,6.68228408,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263676016,6.70728408,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263678513,6.701138,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263678740,6.05259531,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263680197,6.02759531,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263680377,6.05259531,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263681227,6.03235277,114600.0,114590.0,0.0347529]
["bitfinex","BTCUSD",1754263681434,5.95369515,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263682151,5.80136613,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263682354,5.88983219,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263682619,5.77240121,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263685231,5.77239646,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263691154,5.78605992,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263700083,5.81313421,114600.0,114590.0,0.0368729]
["bitfinex","BTCUSD",1754263700297,5.83596608,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263701369,5.93184364,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263701546,5.84300608,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263702572,5.86658815,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263703400,6.00134815,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263704185,5.98498022,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263704411,5.9943164,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263707187,5.99431842,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263707551,6.00135842,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263707756,5.04833788,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263708042,5.99431842,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263708194,5.99431842,114600.0,114590.0,0.0326829]
["bitfinex","BTCUSD",1754263711796,5.99431842,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263711797,5.85955842,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263711997,5.94437226,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263712201,5.80965226,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263712591,5.78607019,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263712835,5.90482929,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263713257,5.90483115,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263713435,6.46779526,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263714683,5.81290384,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263715724,4.8601258,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263715920,5.81290384,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263716143,5.81290374,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263719188,5.81291152,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263722020,5.81291082,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263725942,5.83574269,114600.0,114590.0,0.0348529]
["bitfinex","BTCUSD",1754263726767,5.83574269,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263727342,5.86529476,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263728023,5.99993476,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263728375,6.65084384,114600.0,114590.0,0.0001229]
["bitfinex","BTCUSD",1754263728576,4.78564902,114590.0,114580.0,4e-05]
["bitfinex","BTCUSD",1754263728800,6.23002569,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263728978,6.23599569,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263730049,6.24385357,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263731273,6.86208886,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263731694,6.68755357,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263732835,6.70122006,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263733945,6.72477987,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263734162,6.69332751,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263736009,6.71958151,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263736215,6.70591502,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263736533,6.26221502,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263739440,6.27588135,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263741846,6.27586898,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263742047,5.32309094,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263742251,6.18106142,114590.0,114580.0,0.00108753]
["bitfinex","BTCUSD",1754263742694,6.18106142,114590.0,114580.0,0.03381753]
["bitfinex","BTCUSD",1754263745419,6.15650657,114590.0,114580.0,0.03381753]
["bitfinex","BTCUSD",1754263745646,6.18101922,114590.0,114580.0,0.03381753]
["bitfinex","BTCUSD",1754263745836,6.26985678,114590.0,114580.0,0.03381753]
["bitfinex","BTCUSD",1754263753824,6.26984677,114590.0,114580.0,0.03381753]
["bitfinex","BTCUSD",1754263754860,6.26984677,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263755076,6.24628696,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263755275,6.27773932,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263756681,6.39731522,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263757595,6.93349219,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263759756,6.92744271,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263760035,6.93359202,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263760235,6.91924363,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263760442,6.93359237,114590.0,114580.0,0.03587753]
["bitfinex","BTCUSD",1754263761894,6.93459237,114590.0,114580.0,0.03487753]
["bitfinex","BTCUSD",1754263762117,6.93459237,114590.0,114580.0,0.03281753]
["bitfinex","BTCUSD",1754263762320,6.93559237,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263763107,6.57030464,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263765001,6.92775366,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263768867,6.9277539,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263769085,6.92775408,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263770789,6.92775408,114590.0,114580.0,0.02861753]
["bitfinex","BTCUSD",1754263771636,6.92775408,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263771845,7.10228937,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263772051,7.10719937,114590.0,114580.0,8.753e-05]
["bitfinex","BTCUSD",1754263772772,6.41917993,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263772937,6.77400432,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263773355,6.82309119,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263773582,6.82309226,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263773743,6.82309226,114580.0,114570.0,0.00354]
["bitfinex","BTCUSD",1754263774138,6.94338055,114580.0,114570.0,0.00354]
["bitfinex","BTCUSD",1754263774351,6.94338055,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263774558,6.91976746,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263774785,7.0943171,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263776016,7.0943171,114580.0,114570.0,0.03307]
["bitfinex","BTCUSD",1754263777284,7.0963171,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263777691,7.09830224,114580.0,114570.0,0.00354]
["bitfinex","BTCUSD",1754263779790,7.09830224,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263780383,7.12330224,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263782193,7.1369697,114580.0,114570.0,0.03207]
["bitfinex","BTCUSD",1754263782768,7.1369697,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754263783528,7.1205824,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754263783730,7.13696055,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754263784301,5.43959208,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754263784484,7.04812299,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1754263784687,7.03992021,114580.0,114570.0,0.03203]
["bitfinex","BTCUSD",1754263784899,7.02310888,114580.0,114570.0,0.03203]
["bitfinex","BTCUSD",1754263785143,7.04810888,114580.0,114570.0,0.03203]
["bitfinex","BTCUSD",1754263786253,7.09827898,114580.0,114570.0,0.03203]
["bitfinex","BTCUSD",1754263786554,0.04244902,114570.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754263786756,5.5955548,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754263786959,6.98477088,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263787157,7.09986944,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263787633,6.56369247,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263787771,7.09986944,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263788655,5.49133853,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263788851,6.44516703,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263789271,6.45303771,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263789419,6.92995196,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263789625,6.92995196,114560.0,114550.0,0.03267]
["bitfinex","BTCUSD",1754263789834,6.92995196,114560.0,114550.0,0.03167]
["bitfinex","BTCUSD",1754263790046,6.92995196,114560.0,114550.0,0.00407]
["bitfinex","BTCUSD",1754263790292,6.92995196,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754263790293,6.95695196,114560.0,114550.0,0.00104]
["bitfinex","BTCUSD",1754263790651,6.97062233,114560.0,114550.0,4e-05]
["bitfinex","BTCUSD",1754263791065,4.98524526,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263791367,4.98524526,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263791368,6.43828556,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263792406,6.44405495,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263792830,6.46401338,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263794268,6.46901338,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263795298,6.46899436,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263796248,6.49251904,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263796667,6.46899436,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263797048,6.44330593,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263797260,6.46957293,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263800296,6.47530293,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263800901,6.46957293,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263801189,6.46957293,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263801599,6.38073537,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263801824,5.42690687,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263802036,6.38073537,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263802693,6.40650614,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263803043,6.40037311,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263803260,6.49528867,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263804117,5.62054062,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263804337,5.62362383,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263804550,5.60617481,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263804755,5.62969747,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263804963,5.61569413,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263805174,5.68708267,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263805375,5.70453169,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263805575,5.73594232,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263806596,5.14129413,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263806843,5.10032245,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263807164,5.44032245,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263807375,5.45777147,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263807519,5.47144159,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263808546,5.47144395,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263810546,5.50285458,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263811212,5.52992887,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263811829,5.51359579,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263812033,5.52993925,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263812637,5.97363925,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263812850,5.496725,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263813025,5.97363925,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263815238,6.10811925,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263816152,6.09444913,114550.0,114540.0,0.03402]
["bitfinex","BTCUSD",1754263816906,6.59419525,114550.0,114540.0,0.03203]
["bitfinex","BTCUSD",1754263817148,6.79231415,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263817374,6.79699415,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263817594,6.79231415,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263818261,6.61771791,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263818495,6.26285547,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263818885,6.44213171,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263819079,6.46713171,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263819480,6.48080275,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263819679,6.51225511,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263822540,5.29031281,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263822741,5.7107747,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263822972,5.7357747,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263823442,5.7107747,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263825012,5.68370041,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263825227,5.70870041,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263825454,5.82461226,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263827895,5.79961226,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263828722,5.82461226,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263829989,5.82462268,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263831106,5.23387087,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263831264,5.68371083,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263832703,5.71078512,114550.0,114540.0,0.0355]
["bitfinex","BTCUSD",1754263832922,5.71080443,114550.0,114540.0,0.03345]
["bitfinex","BTCUSD",1754263833539,6.18771868,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263833745,6.48083248,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263834201,6.49332548,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263835442,6.51832548,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263835654,6.50465444,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263839030,6.51832614,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263840480,6.49255537,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263841767,6.39903781,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263842187,6.39903781,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263843443,6.39904137,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263844289,6.37404137,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263844738,6.41655137,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263844929,6.46287893,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263845132,6.48787893,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263845387,6.47854428,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263845838,6.50354428,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263847002,6.49535843,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263847212,6.50355037,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263848623,6.47855037,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263848858,6.50355037,114550.0,114540.0,0.03279]
["bitfinex","BTCUSD",1754263849609,6.50720037,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263852765,6.53338443,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1754263854962,1.0007605,114540.0,114530.0,0.02931]
["bitfinex","BTCUSD",1754263855171,5.40397575,114530.0,114520.0,0.03239]
["bitfinex","BTCUSD",1754263855401,5.40397575,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263855402,6.713101,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263855840,6.72677364,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263856047,6.55214691,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263856262,6.57841491,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263857482,6.64870179,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263858039,6.57841491,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263858445,6.60124678,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263859470,6.77587351,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263859671,6.77591946,114530.0,114520.0,0.0345]
["bitfinex","BTCUSD",1754263859902,6.33221946,114530.0,114520.0,0.03239]
["bitfinex","BTCUSD",1754263860106,4.78564902,114510.0,114500.0,0.00352]
["bitfinex","BTCUSD",1754263860313,5.59422927,114510.0,114500.0,0.03494]
["bitfinex","BTCUSD",1754263860750,5.62049827,114510.0,114500.0,0.03494]
["bitfinex","BTCUSD",1754263861164,5.59342398,114510.0,114500.0,0.03494]
["bitfinex","BTCUSD",1754263861373,5.59342398,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263861801,5.42705335,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263862011,4.98097149,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263862450,4.99842051,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263862883,5.33842051,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263863301,5.35209411,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263863752,5.33322846,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263863957,5.33322445,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263866181,5.10605916,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263869878,5.08861014,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263872611,4.61169589,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263872992,4.59802229,114510.0,114500.0,0.03502299]
["bitfinex","BTCUSD",1754263874576,4.25802229,114510.0,114500.0,0.12365583]
["bitfinex","BTCUSD",1754263874738,0.05698629,114510.0,114500.0,0.12365583]
["bitfinex","BTCUSD",1754263875255,0.03241352,114510.0,114500.0,0.12365583]
["bitfinex","BTCUSD",1754263875869,0.0569889,114510.0,114500.0,0.12365583]
["bitfinex","BTCUSD",1754263876748,0.3969889,114510.0,114500.0,0.12365583]
["bitfinex","BTCUSD",1754263877171,0.3969889,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263877972,0.38879711,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263878234,0.04879711,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263878656,0.04879711,114510.0,114500.0,0.13283923]
["bitfinex","BTCUSD",1754263878831,0.03241352,114510.0,114500.0,0.13283923]
["bitfinex","BTCUSD",1754263879364,0.03240944,114510.0,114500.0,0.13283923]
["bitfinex","BTCUSD",1754263879621,0.03240944,114510.0,114500.0,0.26783923]
["bitfinex","BTCUSD",1754263879814,0.366269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263881195,0.026269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263881408,0.366269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263882422,0.026269,114510.0,114500.0,0.74257008]
["bitfinex","BTCUSD",1754263886438,0.026269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263886654,0.026269,114510.0,114500.0,0.74257008]
["bitfinex","BTCUSD",1754263886853,0.026269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263887062,0.026269,114510.0,114500.0,0.74257008]
["bitfinex","BTCUSD",1754263888257,0.026269,114510.0,114500.0,0.26565583]
["bitfinex","BTCUSD",1754263891072,0.366269,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263891313,0.84318325,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263891512,0.366269,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263893135,0.026269,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263893333,0.026269,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263895425,0.366269,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263898442,0.84318325,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263899116,0.366269,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263900555,0.026269,114510.0,114500.0,0.74285008]
["bitfinex","BTCUSD",1754263900974,0.026269,114510.0,114500.0,0.26593583]
["bitfinex","BTCUSD",1754263901818,0.026269,114510.0,114500.0,0.26589583]
["bitfinex","BTCUSD",1754263902049,0.84318325,114510.0,114500.0,0.26589583]
["bitfinex","BTCUSD",1754263904162,0.366269,114510.0,114500.0,0.26589583]
["bitfinex","BTCUSD",1754263907829,0.366269,114510.0,114500.0,0.13065583]
["bitfinex","BTCUSD",1754263908086,0.366269,114510.0,114500.0,0.26585583]
["bitfinex","BTCUSD",1754263908574,0.84318325,114510.0,114500.0,0.26585583]
["bitfinex","BTCUSD",1754263909016,0.366269,114510.0,114500.0,0.26585583]
["bitfinex","BTCUSD",1754263909500,5.05,114510.0,114500.0,0.26585583]
["bitfinex","BTCUSD",1754263909800,0.026259,114510.0,114500.0,0.26585583]
["bitfinex","BTCUSD",1754263910441,0.026259,114510.0,114500.0,0.26374583]
["bitfinex","BTCUSD",1754263911350,0.366259,114510.0,114500.0,0.26374583]
["bitfinex","BTCUSD",1754263911578,0.026259,114510.0,114500.0,0.26374583]
["bitfinex","BTCUSD",1754263912039,0.026259,114510.0,114500.0,0.26577583]
["bitfinex","BTCUSD",1754263915213,0.50317325,114510.0,114500.0,0.26577583]
["bitfinex","BTCUSD",1754263916687,0.026259,114510.0,114500.0,0.26577583]
["bitfinex","BTCUSD",1754263918367,0.03240781,114510.0,114500.0,0.26577583]
["bitfinex","BTCUSD",1754263918561,0.50932206,114510.0,114500.0,0.13057583]
["bitfinex","BTCUSD",1754263918789,0.50932206,114510.0,114500.0,0.26557583]
["bitfinex","BTCUSD",1754263919948,0.03240781,114510.0,114500.0,0.26354583]
["bitfinex","BTCUSD",1754263920177,0.50932206,114510.0,114500.0,0.26354583]
["bitfinex","BTCUSD",1754263920410,5.93073269,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263920889,5.93073281,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263921360,5.95532948,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263921592,5.47841523,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263921844,5.95532948,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263922381,5.95532705,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263923110,5.95532553,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263924251,5.94712903,114510.0,114500.0,0.14248299]
["bitfinex","BTCUSD",1754263925475,5.94712903,114510.0,114500.0,0.00752299]
["bitfinex","BTCUSD",1754263925711,5.95888335,114510.0,114500.0,0.14232299]
["bitfinex","BTCUSD",1754263926345,6.03073414,114510.0,114500.0,0.00752299]
["bitfinex","BTCUSD",1754263926512,6.02623506,114510.0,114500.0,0.00752299]
["bitfinex","BTCUSD",1754263927123,6.04511232,114510.0,114500.0,0.00752299]
["bitfinex","BTCUSD",1754263927323,6.04511232,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263928124,6.04511232,114510.0,114500.0,0.00652299]
["bitfinex","BTCUSD",1754263929046,6.04510692,114510.0,114500.0,0.00652299]
["bitfinex","BTCUSD",1754263929410,6.02622966,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263929622,6.02622966,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263930794,6.03990367,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263930997,6.48360367,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263931199,6.48359028,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263931386,6.57222312,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263932394,6.57217721,114510.0,114500.0,0.00452299]
["bitfinex","BTCUSD",1754263933224,6.57217721,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263933592,6.57217721,114510.0,114500.0,0.00352299]
["bitfinex","BTCUSD",1754263934181,6.57217721,114510.0,114500.0,0.00152299]
["bitfinex","BTCUSD",1754263934516,6.57217721,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263934725,6.57217241,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263940679,6.57216401,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263942203,6.59099169,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263945366,6.58743169,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263945785,6.58743169,114510.0,114500.0,0.03496299]
["bitfinex","BTCUSD",1754263945983,6.11506744,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263946183,7.20365594,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263946507,7.2036591,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263947926,6.7599591,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263948131,6.74628509,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263951078,6.73811361,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263951273,6.74629343,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263951468,6.75996826,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263953273,6.84880582,114510.0,114500.0,0.00252299]
["bitfinex","BTCUSD",1754263953404,6.84880582,114510.0,114500.0,0.00152299]
["bitfinex","BTCUSD",1754263953605,6.78351506,114510.0,114500.0,0.00152299]
["bitfinex","BTCUSD",1754263953826,6.78351506,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263955634,6.78354504,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263956604,6.76987021,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263957223,6.96952744,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263957424,7.06628102,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263957755,7.07084789,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263958835,7.07184789,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263959677,7.08552383,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263959889,7.08556969,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263960278,7.08756969,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263961108,6.6597649,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263961290,6.77064513,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263961477,6.7959649,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263961904,6.7959649,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263962151,6.6597649,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263962358,6.7959649,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263964526,6.79596561,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263967144,6.79596561,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263967145,6.85362936,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263968027,6.85714936,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263969696,6.85362936,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263970122,6.85714936,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263970290,6.85715264,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263970503,6.85363264,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263971108,6.79596889,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263972055,6.79596889,114510.0,114500.0,0.02791299]
["bitfinex","BTCUSD",1754263972870,6.79596889,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263973785,6.79596889,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263973786,6.79948889,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263974264,6.97414612,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263974688,7.06298368,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263974896,7.08798368,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263976784,6.82448889,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263977037,6.82096889,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263979209,6.84688735,114510.0,114500.0,0.00052299]
["bitfinex","BTCUSD",1754263980427,6.84688735,114510.0,114500.0,0.02791299]
["bitfinex","BTCUSD",1754263980638,6.7092811,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263980859,6.81385828,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263981035,6.33694403,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263981249,6.81385828,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263981635,6.81381828,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263982048,6.85127748,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263982296,6.8827403,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263982603,6.85914655,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263982797,6.85128121,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263983158,6.81382201,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263984117,6.84528483,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263984323,6.83096218,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263984535,6.8138444,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263985577,6.84530722,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263985861,6.8138444,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263986229,6.84530722,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263986425,6.82170974,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263986605,6.82171136,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263986817,6.91054892,114510.0,114500.0,0.03298299]
["bitfinex","BTCUSD",1754263987397,6.91054892,114510.0,114500.0,0.03086299]
["bitfinex","BTCUSD",1754263988000,5.40744902,114500.0,114490.0,0.03054]
["bitfinex","BTCUSD",1754263988205,6.74664864,114500.0,114490.0,0.03062299]
["bitfinex","BTCUSD",1754263988641,6.77292164,114500.0,114490.0,0.03062299]
["bitfinex","BTCUSD",1754263989084,6.77292164,114500.0,114480.0,0.0004]
["bitfinex","BTCUSD",1754263989260,6.67089226,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754263989423,6.72049338,114490.0,114480.0,0.00299584]
["bitfinex","BTCUSD",1754263989997,6.72399638,114490.0,114480.0,0.00299584]
["bitfinex","BTCUSD",1754263990199,6.73767295,114490.0,114480.0,0.00299584]
["bitfinex","BTCUSD",1754263991096,6.73767295,114490.0,114480.0,0.03230584]
["bitfinex","BTCUSD",1754263991720,6.73767295,114490.0,114480.0,0.03330584]
["bitfinex","BTCUSD",1754263991920,6.73767295,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263994539,6.5184979,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263994952,6.48935603,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263995552,6.2805401,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263996428,6.16214912,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263996539,5.68523487,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263996961,6.16214912,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263997816,6.14704005,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263998015,5.17576253,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263998224,5.41541883,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754263998898,5.75541883,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264001904,6.26147495,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264002261,6.30932811,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264004110,6.27892397,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264013521,6.2497821,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264014089,6.24974981,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264016288,6.24974874,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264020100,6.24974899,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264020724,5.77283474,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264022046,6.24974899,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264023009,6.28067086,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264023878,6.04290486,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264024106,6.06917586,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264024538,6.06739586,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264025376,6.03825399,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264025923,6.03826232,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264028750,6.03826626,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264031788,6.01574693,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264031991,6.03827318,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264033475,6.04005318,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264037843,6.04006181,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264039446,5.56314756,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264039843,5.56136756,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264040715,5.54391854,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264042625,5.53777502,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264042818,5.54569938,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264042990,5.57501938,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264043568,5.54569938,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264043775,5.06878513,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264043981,5.54569938,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264045769,5.54569902,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264046778,5.5375061,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264046978,5.54569528,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264047268,5.54569523,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264048846,5.54569501,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264049500,5.60415688,114490.0,114480.0,0.03429584]
["bitfinex","BTCUSD",1754264049916,5.60415688,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264051592,5.57483661,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264051879,5.57483661,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264052731,6.17156546,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264053775,6.14242359,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264054200,6.17083359,114490.0,114480.0,0.03430584]
["bitfinex","BTCUSD",1754264054405,6.17083359,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264054620,6.17083431,114490.0,114480.0,0.03218584]
["bitfinex","BTCUSD",1754264056620,6.27712089,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264056858,6.24894934,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264057683,6.24894984,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264058742,6.81975455,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264059702,6.282933,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264060110,6.28292959,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264060734,6.29898753,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264061751,6.31266405,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264062715,6.40150161,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264064497,6.31266405,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264066164,6.31153768,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264066375,6.22358134,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264066571,5.60945082,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264068524,6.08680134,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264069398,6.08858134,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264069602,6.11772321,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264071298,6.11281719,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264072246,5.63546667,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264072888,6.11281719,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264073297,5.63546667,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264073637,6.11281719,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264075857,6.11459719,114490.0,114480.0,0.03823584]
["bitfinex","BTCUSD",1754264076059,6.17214906,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264077103,6.17214906,114490.0,114480.0,0.03611584]
["bitfinex","BTCUSD",1754264078840,6.18298853,114490.0,114480.0,0.03611584]
["bitfinex","BTCUSD",1754264079044,6.18298853,114490.0,114480.0,0.00595584]
["bitfinex","BTCUSD",1754264079260,6.21339267,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264079464,6.34947267,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264081053,6.34944986,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264081409,6.34945062,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264081985,6.34833062,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264082444,6.31792648,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264082662,6.31792648,114490.0,114480.0,0.03240584]
["bitfinex","BTCUSD",1754264083083,6.31792648,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264086972,6.3726938,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264089020,6.31792648,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264090922,6.34833062,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264091755,6.34945062,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264096075,6.34946477,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264098061,6.34834477,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264098884,6.32232892,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264099110,6.35914053,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264099473,6.32232892,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264099947,6.29213892,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264100150,4.7878228,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264100353,5.2477243,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264100521,5.2514968,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264100709,5.72884732,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264100933,6.06884732,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264101144,5.5914968,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264102349,6.06884732,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264102995,6.04997323,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264103404,6.0636489,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264103608,6.0636538,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264104085,6.0825242,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264104434,6.0636538,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264105011,6.08252326,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264105996,6.08991794,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264106199,6.10878643,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264106565,6.0899216,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264109900,5.8790746,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264110736,5.40172408,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264111167,5.38804841,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264115865,5.86539893,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264126322,4.91069789,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264126530,5.38804841,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264127173,5.86539893,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264127594,5.86717893,114490.0,114480.0,0.03737584]
["bitfinex","BTCUSD",1754264128179,5.92545219,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264129379,5.94433868,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264137959,5.94545868,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264138153,5.97586282,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264138406,5.97474282,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264139508,5.43607816,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264140507,5.91342868,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264140878,5.88428681,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264143029,5.85802267,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264146620,5.85980267,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264147213,5.85979291,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264148034,5.85979278,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264148662,5.97884742,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264149678,6.00498289,114490.0,114480.0,0.03795584]
["bitfinex","BTCUSD",1754264151607,6.03412476,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264151783,6.0920589,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264156017,6.0931789,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264156661,6.0920589,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264157097,5.01830322,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264157318,6.09318733,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264157771,6.22798733,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264157984,6.80090324,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264158410,6.40634375,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264158635,6.43261575,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264158847,6.44249469,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264160179,6.44249271,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264160510,6.79994173,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264161133,6.77380626,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264162187,6.77380443,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264164907,6.11800085,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264165126,6.1179947,114490.0,114480.0,0.00287584]
["bitfinex","BTCUSD",1754264167400,6.1179947,114490.0,114480.0,0.00187584]
["bitfinex","BTCUSD",1754264167616,6.1179947,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264168045,6.09546739,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264168287,6.11795733,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264169217,6.08643319,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264169658,6.10011075,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264169868,6.07096888,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264172507,6.15980644,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264173352,6.07096888,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264176314,6.13051489,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264177040,6.13050654,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264179614,6.15716518,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264180116,6.1571664,114490.0,114480.0,0.03113584]
["bitfinex","BTCUSD",1754264180581,6.1571664,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264181253,6.12676226,114490.0,114480.0,0.00381584]
["bitfinex","BTCUSD",1754264181498,6.12676226,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264181713,6.09762039,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264181965,6.09762039,114490.0,114480.0,0.00381584]
["bitfinex","BTCUSD",1754264182150,6.09762039,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264182288,6.12802453,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264182496,6.1571664,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264183746,6.1571664,114490.0,114480.0,0.03113584]
["bitfinex","BTCUSD",1754264184158,6.15716654,114490.0,114480.0,0.03113584]
["bitfinex","BTCUSD",1754264185167,6.15716654,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264185168,5.12347346,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264185375,6.04916153,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264186708,6.70550259,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264188403,6.72909834,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264188697,6.78864435,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264188849,6.81870435,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264189066,6.81870435,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264190048,6.90754191,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264190914,6.81870435,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264191126,6.78864435,114490.0,114480.0,0.03407584]
["bitfinex","BTCUSD",1754264191341,6.6284686,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264191554,6.00328306,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264191989,6.0033006,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264192434,6.0033047,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264192877,6.5403617,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264194660,6.0033047,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264194867,6.00331886,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264195693,6.54037586,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264197592,6.00331886,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264200843,6.00332458,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264201263,6.54038158,114490.0,114480.0,0.03610584]
["bitfinex","BTCUSD",1754264201474,6.57053158,114490.0,114480.0,0.00381584]
["bitfinex","BTCUSD",1754264201681,6.57053158,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264202712,5.91414826,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264203682,5.88344098,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264203915,5.91414332,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264204350,5.93507232,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264205638,5.71855775,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264210185,5.71768125,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264212968,5.7176815,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264214913,5.69102286,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264218294,5.66087286,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264218502,5.60953972,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264218695,5.58039785,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264219168,4.59572592,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264219381,4.58204836,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264219599,4.92204836,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264219783,5.3994422,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264221273,5.39944324,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264221656,4.44465556,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264221831,5.39944324,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264222427,5.41311945,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264223063,5.43916372,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264223286,5.42028712,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264225247,5.44942899,114490.0,114480.0,0.03473584]
["bitfinex","BTCUSD",1754264226745,5.54254122,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264226973,5.56139261,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264227192,5.58232161,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264228887,5.71700161,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264232842,5.7169956,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264235855,5.7181156,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264236511,5.7169956,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264237275,5.69095133,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264238147,5.72654682,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264238341,5.71287061,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264238516,5.67727512,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264238654,5.67725939,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264240015,5.85306713,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264240950,6.33046097,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264241403,5.857634,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264241636,5.94647156,114490.0,114480.0,0.00087584]
["bitfinex","BTCUSD",1754264242591,0.34,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264242823,7.13590963,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264244386,6.65851579,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264245352,6.65848741,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264247000,6.65848741,114480.0,114470.0,0.03117]
["bitfinex","BTCUSD",1754264248128,6.68476541,114480.0,114470.0,0.03117]
["bitfinex","BTCUSD",1754264249005,5.72997773,114480.0,114470.0,0.03117]
["bitfinex","BTCUSD",1754264249210,6.65622541,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264249415,6.64897497,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264250335,6.17309083,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264252908,6.20349497,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264254684,6.02441328,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264254926,5.99400914,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264255125,5.97515775,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264256833,5.96147919,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264260049,5.97515636,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264264661,5.02036868,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264264945,5.97515636,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264265607,5.97515862,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264267431,5.97516215,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264272710,6.09433351,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264280404,6.09433747,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264281940,6.09611747,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264282369,6.09612563,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264287280,5.02216659,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264287502,6.09612563,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264288198,6.09616048,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264288440,6.09616599,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264291268,6.08797619,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264291476,6.09616594,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264293888,5.75616594,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264295801,6.09616594,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264300897,6.09616587,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264308356,6.09438587,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264308561,4.66674966,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264308793,5.7407087,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264309002,6.0807087,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264309211,6.08070996,114480.0,114470.0,0.03629]
["bitfinex","BTCUSD",1754264311296,6.13964183,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264311504,6.70814549,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264312008,6.17116597,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264313712,6.70814549,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264314740,6.17116597,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264315150,6.1711602,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264316173,6.70813972,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264316597,6.74107933,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264320645,6.75993467,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264321369,6.74107933,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264322608,6.73995933,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264323506,6.75881148,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264325155,5.14787292,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264325362,6.22183196,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264326623,6.75881148,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264329903,6.75876837,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264330736,6.7724462,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264332955,6.77244476,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264335195,6.77244343,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264335913,6.77243782,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264340211,6.74203368,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264346658,6.74315368,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264347331,6.74203368,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264347573,6.87635368,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264347809,6.87747368,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264348007,6.64091868,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264348127,6.67134135,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264350506,6.67022135,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264355755,6.67023186,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264358735,6.67023961,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264360806,6.70014022,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264361452,6.65656178,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264364295,6.67024001,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264370171,6.64223001,114480.0,114470.0,0.03505]
["bitfinex","BTCUSD",1754264371689,6.67274001,114480.0,114470.0,0.03505]
["bitfinex","BTCUSD",1754264373558,6.67274001,114480.0,114470.0,0.00345]
["bitfinex","BTCUSD",1754264375289,6.67274001,114480.0,114470.0,0.03291]
["bitfinex","BTCUSD",1754264378997,6.76157757,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264380638,6.67274001,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264381071,6.67274001,114480.0,114470.0,0.02945]
["bitfinex","BTCUSD",1754264381276,6.64223001,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264383762,6.61308814,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264383935,6.64223001,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264388280,6.67147378,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264391758,6.84617678,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264397156,6.84617747,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1754264399646,6.84617747,114480.0,114470.0,0.02945]
["bitfinex","BTCUSD",1754264399992,6.67147447,114480.0,114470.0,0.02945]
["bitfinex","BTCUSD",1754264400413,6.67147447,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264400609,6.64223447,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264401413,6.64223447,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264411264,6.64223494,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264412744,6.62855671,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264412979,6.64948571,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264413204,6.28320771,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264413403,6.30948571,114480.0,114470.0,0.03442]
["bitfinex","BTCUSD",1754264414166,6.3380159,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264415165,6.6780159,114480.0,114470.0,0.03241]
["bitfinex","BTCUSD",1754264415375,6.6780159,114480.0,114470.0,0.00336]
["bitfinex","BTCUSD",1754264418298,4.713205,114470.0,114460.0,0.02847]
["bitfinex","BTCUSD",1754264418494,5.91213194,114470.0,114460.0,0.03049]
["bitfinex","BTCUSD",1754264418933,5.93840994,114470.0,114460.0,0.03049]
["bitfinex","BTCUSD",1754264419603,5.93840994,114470.0,114460.0,0.03149]
["bitfinex","BTCUSD",1754264419784,5.93840994,114470.0,114460.0,0.03349]
["bitfinex","BTCUSD",1754264419985,5.93022426,114470.0,114460.0,0.03349]
["bitfinex","BTCUSD",1754264420194,5.93841191,114470.0,114460.0,0.03349]
["bitfinex","BTCUSD",1754264420398,5.93841191,114470.0,114460.0,0.0367]
["bitfinex","BTCUSD",1754264425273,5.93227317,114470.0,114460.0,0.0367]
["bitfinex","BTCUSD",1754264425488,5.93841408,114470.0,114460.0,0.0367]
["bitfinex","BTCUSD",1754264433750,5.94053408,114470.0,114460.0,0.0367]
["bitfinex","BTCUSD",1754264438235,5.94053608,114470.0,114460.0,0.0367]
["bitfinex","BTCUSD",1754264440696,5.96906608,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264441805,5.93992421,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264442030,5.96906608,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264442238,5.93992421,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264443274,5.59992421,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264444228,5.59992921,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264445391,5.93992921,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264447334,5.93992923,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264447819,6.80610603,114470.0,114460.0,0.0034]
["bitfinex","BTCUSD",1754264448027,6.34159258,114450.0,114440.0,0.03301]
["bitfinex","BTCUSD",1754264448227,6.34159258,114450.0,114440.0,0.03504]
["bitfinex","BTCUSD",1754264448228,6.37230231,114450.0,114440.0,0.03504]
["bitfinex","BTCUSD",1754264448457,6.40270545,114450.0,114440.0,0.03504]
["bitfinex","BTCUSD",1754264448650,6.44266576,114450.0,114440.0,0.03504]
["bitfinex","BTCUSD",1754264448875,5.90568624,114450.0,114440.0,0.03504]
["bitfinex","BTCUSD",1754264449295,5.90568624,114450.0,114440.0,0.03508756]
["bitfinex","BTCUSD",1754264450554,5.90568624,114450.0,114440.0,0.03708756]
["bitfinex","BTCUSD",1754264450990,5.90568624,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264453827,5.90766624,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264454451,5.93680253,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264455888,5.93482253,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264456313,5.93481483,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264461663,5.93679483,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264462927,5.93679483,114450.0,114440.0,0.03591756]
["bitfinex","BTCUSD",1754264464235,5.93678866,114450.0,114440.0,0.03591756]
["bitfinex","BTCUSD",1754264466386,5.93678866,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264468107,4.86282962,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264468326,4.86084962,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264468534,5.93480866,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264468751,5.9347946,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264470467,5.88694244,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264470715,4.78384711,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264470929,5.85780615,114450.0,114440.0,0.03908756]
["bitfinex","BTCUSD",1754264471143,5.85780615,114450.0,114440.0,0.17296756]
["bitfinex","BTCUSD",1754264471365,4.78384711,114450.0,114440.0,0.17296756]
["bitfinex","BTCUSD",1754264471574,5.85780615,114450.0,114440.0,0.17296756]
["bitfinex","BTCUSD",1754264476261,5.32082663,114450.0,114440.0,0.17296756]
["bitfinex","BTCUSD",1754264476472,5.32082663,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264477077,5.85780615,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264478647,4.78384711,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264478834,5.85780615,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264479323,5.85781542,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264480621,5.3208359,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264480838,4.76199449,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264481063,5.31268328,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264482121,4.76199449,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264482340,4.399485,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264482530,4.739485,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264482658,4.399485,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264483043,4.739485,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264484092,0.36628,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264491021,0.91696879,114450.0,114440.0,0.2616004]
["bitfinex","BTCUSD",1754264492385,5.35172322,114450.0,114440.0,0.2615204]
["bitfinex","BTCUSD",1754264495411,5.38139322,114450.0,114440.0,0.2563204]
["bitfinex","BTCUSD",1754264495648,5.38440322,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264495909,5.35526693,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264496427,5.32486379,114450.0,114440.0,0.0930804]
["bitfinex","BTCUSD",1754264496643,5.32486379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264497025,5.32185379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264497641,5.29218379,114450.0,114440.0,0.2556704]
["bitfinex","BTCUSD",1754264498899,5.32185379,114450.0,114440.0,0.2556704]
["bitfinex","BTCUSD",1754264501846,5.29218379,114450.0,114440.0,0.2556704]
["bitfinex","BTCUSD",1754264502251,5.29218379,114450.0,114440.0,0.2576604]
["bitfinex","BTCUSD",1754264505818,5.29218379,114450.0,114440.0,0.2556704]
["bitfinex","BTCUSD",1754264506019,5.32191379,114450.0,114440.0,0.2556704]
["bitfinex","BTCUSD",1754264506607,5.32191379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264506969,5.32512379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264507605,4.774435,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264507811,5.32512379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264508217,5.32191379,114450.0,114440.0,0.2268804]
["bitfinex","BTCUSD",1754264508633,5.32191379,114450.0,114440.0,0.2557804]
["bitfinex","BTCUSD",1754264509051,5.29218379,114450.0,114440.0,0.2557804]
["bitfinex","BTCUSD",1754264509250,5.29218379,114450.0,114440.0,0.2577704]
["bitfinex","BTCUSD",1754264510434,4.741495,114450.0,114440.0,0.2577704]
["bitfinex","BTCUSD",1754264510640,5.29218379,114450.0,114440.0,0.2577704]
["bitfinex","BTCUSD",1754264511057,5.29218379,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264519786,4.739485,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264519995,0.36628,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264525735,0.91696879,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264525965,0.36628,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264526177,0.91696879,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264527657,0.91899879,114450.0,114440.0,0.2608104]
["bitfinex","BTCUSD",1754264527872,5.35428008,114450.0,114440.0,0.2268004]
["bitfinex","BTCUSD",1754264528074,5.38468322,114450.0,114440.0,0.2268004]
["bitfinex","BTCUSD",1754264528281,5.40721511,114450.0,114440.0,0.2268004]
["bitfinex","BTCUSD",1754264529175,5.40721518,114450.0,114440.0,0.2268004]
["bitfinex","BTCUSD",1754264530276,4.76201696,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264530484,0.38881196,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264530670,0.92311385,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264530903,0.91696879,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264532493,0.55068879,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264532713,0.57696079,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264534534,0.91696079,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264536458,0.91892079,114450.0,114440.0,0.2606904]
["bitfinex","BTCUSD",1754264536689,0.95031079,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264536900,5.32965878,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264537801,5.34603883,114450.0,114440.0,0.0930804]
["bitfinex","BTCUSD",1754264538006,5.37334179,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264538269,5.35696174,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264538895,5.3733407,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264539129,5.34603774,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264539334,5.32965878,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264543938,4.7789672,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264544178,5.32965599,114450.0,114440.0,0.2267604]
["bitfinex","BTCUSD",1754264544390,5.32965599,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264544599,5.3460291,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264548188,5.3460291,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264548386,5.3460291,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264549956,5.34602781,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264551900,5.34602781,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264552118,5.34602781,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264552316,4.79533902,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264552521,5.34602781,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264552937,5.34287781,114450.0,114440.0,0.13812756]
["bitfinex","BTCUSD",1754264553152,5.31463781,114450.0,114440.0,0.16727756]
["bitfinex","BTCUSD",1754264554528,5.2982647,114450.0,114440.0,0.2609204]
["bitfinex","BTCUSD",1754264556066,5.2982647,114450.0,114440.0,0.1272404]
["bitfinex","BTCUSD",1754264556287,5.31463778,114450.0,114440.0,0.2609204]
["bitfinex","BTCUSD",1754264560181,5.2982647,114450.0,114440.0,0.2609204]
["bitfinex","BTCUSD",1754264561414,5.29016579,114450.0,114440.0,0.2609204]
["bitfinex","BTCUSD",1754264563440,5.29016579,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264563667,4.741587,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264563874,5.29227579,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264565169,5.29016579,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264567492,4.739477,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264567709,5.29016579,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264572585,4.92389379,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264572833,0.026273,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264573249,0.57696179,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264573700,0.026273,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264574103,0.57696179,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264574581,0.91696179,114450.0,114440.0,0.2608804]
["bitfinex","BTCUSD",1754264578289,0.91696179,114450.0,114440.0,0.1272404]
["bitfinex","BTCUSD",1754264578486,0.91696179,114450.0,114440.0,0.2608404]
["bitfinex","BTCUSD",1754264579623,0.91907179,114450.0,114440.0,0.2608404]
["bitfinex","BTCUSD",1754264581034,0.91907179,114450.0,114440.0,0.1272404]
["bitfinex","BTCUSD",1754264581505,0.94982179,114450.0,114440.0,0.22886495]
["bitfinex","BTCUSD",1754264581767,0.94673179,114450.0,114440.0,0.2266804]
["bitfinex","BTCUSD",1754264582012,0.91907179,114450.0,114440.0,0.2552104]
["bitfinex","BTCUSD",1754264582507,0.94982179,114450.0,114440.0,0.2266804]
["bitfinex","BTCUSD",1754264582739,5.32302679,114450.0,114440.0,0.2266804]
["bitfinex","BTCUSD",1754264586181,5.31993679,114450.0,114440.0,0.2552104]
["bitfinex","BTCUSD",1754264586400,5.29227679,114450.0,114440.0,0.2552104]
["bitfinex","BTCUSD",1754264588510,4.741588,114450.0,114440.0,0.2552104]
["bitfinex","BTCUSD",1754264588733,5.29227679,114450.0,114440.0,0.2552104]
["bitfinex","BTCUSD",1754264591831,5.29227679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264592444,5.32018679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264593702,5.32018679,114450.0,114440.0,0.1216104]
["bitfinex","BTCUSD",1754264593937,4.769498,114450.0,114440.0,0.25735495]
["bitfinex","BTCUSD",1754264594152,5.29227679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264597662,5.32018679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264599245,5.32018679,114450.0,114440.0,0.1216104]
["bitfinex","BTCUSD",1754264599452,5.32018679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264602241,5.29227679,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264602862,5.98093578,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264603432,6.00884578,114450.0,114440.0,0.2551704]
["bitfinex","BTCUSD",1754264603631,6.00884578,114450.0,114440.0,0.2266404]
["bitfinex","BTCUSD",1754264603937,6.01183578,114450.0,114440.0,0.2266404]
["bitfinex","BTCUSD",1754264605231,6.01183578,114450.0,114440.0,0.0930804]
["bitfinex","BTCUSD",1754264605357,6.03913874,114450.0,114440.0,0.0930804]
["bitfinex","BTCUSD",1754264605557,6.04528579,114450.0,114440.0,0.2266404]
["bitfinex","BTCUSD",1754264608949,6.06167643,114450.0,114440.0,0.2266404]
["bitfinex","BTCUSD",1754264609369,6.04528579,114450.0,114440.0,0.0930804]
["bitfinex","BTCUSD",1754264609536,6.69332601,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264609738,6.71790677,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264610181,4.8588851,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264610391,6.70971298,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264610592,4.85069131,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264610808,5.95271499,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264611017,5.96090512,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264611229,5.95271499,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264611426,5.92434866,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264616106,4.82230293,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264616311,5.92432661,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264617058,5.89403365,114450.0,114440.0,0.16749756]
["bitfinex","BTCUSD",1754264618519,5.89702365,114450.0,114440.0,0.13800756]
["bitfinex","BTCUSD",1754264619624,5.89702365,114450.0,114440.0,0.13796756]
["bitfinex","BTCUSD",1754264620486,5.89702365,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264620714,5.89702365,114450.0,114440.0,0.13796756]
["bitfinex","BTCUSD",1754264621994,5.8970119,114450.0,114440.0,0.13796756]
["bitfinex","BTCUSD",1754264623201,5.8970119,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264623411,5.95268119,114450.0,114440.0,0.13796756]
["bitfinex","BTCUSD",1754264624879,5.97013021,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264625240,5.97013021,114450.0,114440.0,0.13860756]
["bitfinex","BTCUSD",1754264625641,5.97830984,114450.0,114440.0,0.00444756]
["bitfinex","BTCUSD",1754264625863,5.97830984,114450.0,114440.0,0.13860756]
["bitfinex","BTCUSD",1754264626704,5.94994351,114450.0,114440.0,0.13860756]
["bitfinex","BTCUSD",1754264634535,4.84791983,114450.0,114440.0,0.13860756]
["bitfinex","BTCUSD",1754264634719,6.70782113,114450.0,114440.0,0.13860756]
["bitfinex","BTCUSD",1754264636745,6.67692113,114450.0,114440.0,0.16776756]
["bitfinex","BTCUSD",1754264636969,6.02965107,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264637177,6.02754107,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264637385,6.01009205,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264638245,4.77015785,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264638451,6.01009205,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264640788,5.87199675,114450.0,114440.0,0.17307756]
["bitfinex","BTCUSD",1754264640998,5.87199675,114450.0,114440.0,0.1275504]
["bitfinex","BTCUSD",1754264640999,4.43015785,114450.0,114440.0,0.1275504]
["bitfinex","BTCUSD",1754264641218,5.3210773,114450.0,114440.0,0.2616704]
["bitfinex","BTCUSD",1754264641656,5.31289767,114450.0,114440.0,0.2616704]
["bitfinex","BTCUSD",1754264650214,5.29653275,114450.0,114440.0,0.2616704]
["bitfinex","BTCUSD",1754264650420,5.29039745,114450.0,114440.0,0.2616704]
["bitfinex","BTCUSD",1754264652218,5.84954276,114450.0,114440.0,0.2619504]
["bitfinex","BTCUSD",1754264652436,5.88135276,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264652646,5.87810276,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264653511,5.8719669,114450.0,114440.0,0.2550904]
["bitfinex","BTCUSD",1754264653683,5.8434069,114450.0,114440.0,0.2550904]
["bitfinex","BTCUSD",1754264657998,5.8434069,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264658216,5.8752169,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264659016,5.8719669,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264659249,5.87810262,114450.0,114440.0,0.2274804]
["bitfinex","BTCUSD",1754264659891,4.74770372,114450.0,114440.0,0.2572304]
["bitfinex","BTCUSD",1754264660098,5.29653317,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264660724,5.29039745,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264663635,5.07135345,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264664008,5.09762745,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264668194,5.10376898,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264675295,5.10377053,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264676666,5.79433686,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264677868,5.79433686,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264678321,4.55494108,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264678538,5.79433686,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264680154,5.79224686,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264680722,5.79224767,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264682099,4.55285189,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264682332,5.78610378,114450.0,114440.0,0.2603104]
["bitfinex","BTCUSD",1754264683099,5.78610378,114450.0,114440.0,0.2583104]
["bitfinex","BTCUSD",1754264683302,5.78610378,114450.0,114440.0,0.2563104]
["bitfinex","BTCUSD",1754264683534,5.78610378,114450.0,114440.0,0.2613104]
["bitfinex","BTCUSD",1754264688327,5.78824378,114450.0,114440.0,0.2613104]
["bitfinex","BTCUSD",1754264688551,5.78824378,114450.0,114440.0,0.2582304]
["bitfinex","BTCUSD",1754264688954,5.78824378,114450.0,114440.0,0.2560904]
["bitfinex","BTCUSD",1754264690618,5.81782378,114450.0,114440.0,0.2560904]
["bitfinex","BTCUSD",1754264696181,6.44065167,114450.0,114440.0,0.2277604]
["bitfinex","BTCUSD",1754264696404,6.46795463,114450.0,114440.0,0.2277604]
["bitfinex","BTCUSD",1754264696611,5.84825674,114450.0,114440.0,0.2277604]
["bitfinex","BTCUSD",1754264701172,6.46795463,114450.0,114440.0,0.0940804]
["bitfinex","BTCUSD",1754264701377,6.49619838,114450.0,114440.0,0.0940804]
["bitfinex","BTCUSD",1754264701584,6.5023398,114450.0,114440.0,0.13908756]
["bitfinex","BTCUSD",1754264701801,6.53616607,114450.0,114440.0,0.13908756]
["bitfinex","BTCUSD",1754264702425,6.54435324,114450.0,114440.0,0.13908756]
["bitfinex","BTCUSD",1754264702625,4.520434,114440.0,114430.0,0.00044]
["bitfinex","BTCUSD",1754264702842,6.49229027,114440.0,114430.0,0.13424758]
["bitfinex","BTCUSD",1754264703045,6.50973929,114440.0,114430.0,0.13424758]
["bitfinex","BTCUSD",1754264703258,6.53160063,114440.0,114430.0,0.00048758]
["bitfinex","BTCUSD",1754264703465,6.5315756,114440.0,114430.0,0.13428758]
["bitfinex","BTCUSD",1754264704078,6.5315756,114440.0,114430.0,0.13828758]
["bitfinex","BTCUSD",1754264704275,6.5315756,114440.0,114430.0,0.00448758]
["bitfinex","BTCUSD",1754264704505,6.5315756,114440.0,114430.0,0.13828758]
["bitfinex","BTCUSD",1754264704709,6.32635619,114440.0,114430.0,0.14128758]
["bitfinex","BTCUSD",1754264705169,6.32635619,114440.0,114430.0,0.13828758]
["bitfinex","BTCUSD",1754264705404,6.3181764,114440.0,114430.0,0.13828758]
["bitfinex","BTCUSD",1754264705614,6.3181764,114440.0,114430.0,0.13924758]
["bitfinex","BTCUSD",1754264706077,5.76688498,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264706248,5.75320343,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264706863,5.75420343,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264707110,6.30549485,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264708072,5.75420343,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264709664,5.78048443,114440.0,114430.0,0.13524758]
["bitfinex","BTCUSD",1754264711093,5.78048443,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264713067,5.44048443,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264714978,5.44042482,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264715179,5.78042482,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264715564,6.33171624,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264719650,5.78042482,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264721069,5.76410916,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264721293,5.78042972,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264726466,5.78860255,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264726645,6.54643542,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264727078,5.92629685,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264729063,6.54643542,114440.0,114430.0,0.13516758]
["bitfinex","BTCUSD",1754264729846,0.34,114430.0,114420.0,0.21048]
["bitfinex","BTCUSD",1754264730052,6.46070257,114430.0,114420.0,0.34420758]
["bitfinex","BTCUSD",1754264730264,6.49203257,114430.0,114420.0,0.34420758]
["bitfinex","BTCUSD",1754264730942,6.48886257,114430.0,114420.0,0.34420758]
["bitfinex","BTCUSD",1754264731141,6.48886257,114430.0,114420.0,0.37285758]
["bitfinex","BTCUSD",1754264731332,6.46070257,114430.0,114420.0,0.37285758]
["bitfinex","BTCUSD",1754264731736,6.48886257,114430.0,114420.0,0.37285758]
["bitfinex","BTCUSD",1754264732191,6.49705151,114430.0,114420.0,0.37385758]
["bitfinex","BTCUSD",1754264732404,6.50022151,114430.0,114420.0,0.34520758]
["bitfinex","BTCUSD",1754264732625,6.50022151,114430.0,114420.0,0.34720758]
["bitfinex","BTCUSD",1754264733815,6.51767053,114430.0,114420.0,0.34720758]
["bitfinex","BTCUSD",1754264734018,6.51767053,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264734766,6.54395453,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264735381,6.55763724,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264736541,6.54395453,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264738881,6.54397403,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264740750,6.55765668,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264741090,6.55448668,114430.0,114420.0,0.16607758]
["bitfinex","BTCUSD",1754264743750,6.55448668,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264743967,6.55763668,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264744566,6.55763101,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264748403,6.21763101,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264750323,6.55763101,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264750538,6.37077201,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264752648,6.36762201,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264753215,6.36762201,114430.0,114420.0,0.16607758]
["bitfinex","BTCUSD",1754264753820,6.36762201,114430.0,114420.0,0.03239758]
["bitfinex","BTCUSD",1754264754067,6.36762201,114430.0,114420.0,0.16607758]
["bitfinex","BTCUSD",1754264754260,6.37077201,114430.0,114420.0,0.13712758]
["bitfinex","BTCUSD",1754264754702,6.37077201,114430.0,114410.0,0.03237]
["bitfinex","BTCUSD",1754264755020,6.22069719,114420.0,114410.0,0.03241758]
["bitfinex","BTCUSD",1754264755237,6.27082791,114420.0,114410.0,0.16287758]
["bitfinex","BTCUSD",1754264755459,6.32506657,114420.0,114410.0,0.16287758]
["bitfinex","BTCUSD",1754264755660,6.35327657,114420.0,114410.0,0.16287758]
["bitfinex","BTCUSD",1754264756293,6.35327657,114420.0,114410.0,0.16387758]
["bitfinex","BTCUSD",1754264756501,6.35327657,114420.0,114410.0,0.16487758]
["bitfinex","BTCUSD",1754264756925,6.35327657,114420.0,114410.0,0.16387758]
["bitfinex","BTCUSD",1754264757781,6.35642657,114420.0,114410.0,0.13492758]
["bitfinex","BTCUSD",1754264759229,6.80012657,114420.0,114410.0,0.13492758]
["bitfinex","BTCUSD",1754264759461,6.80112753,114420.0,114410.0,0.13392758]
["bitfinex","BTCUSD",1754264759694,6.80012753,114420.0,114410.0,0.13392758]
["bitfinex","BTCUSD",1754264759924,6.80212753,114420.0,114410.0,0.13392758]
["bitfinex","BTCUSD",1754264761998,6.8199086,114420.0,114410.0,0.00024758]
["bitfinex","BTCUSD",1754264762721,6.8209086,114420.0,114410.0,0.00024758]
["bitfinex","BTCUSD",1754264763496,6.7875086,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264763740,6.0774808,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264764228,6.69761937,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264764904,5.93977212,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264767781,5.38848789,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264768206,4.94478789,114420.0,114410.0,0.03419758]
["bitfinex","BTCUSD",1754264769316,4.94478789,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264769534,4.93660462,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264771742,4.93560462,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264771984,4.93360462,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264774116,4.92746579,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264774321,4.93360363,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264775148,4.59360363,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264775597,4.93360363,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264775802,4.91114523,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264779392,4.359861,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264779571,4.91114523,114420.0,114410.0,0.12283042]
["bitfinex","BTCUSD",1754264784518,4.91114523,114420.0,114410.0,0.12501554]
["bitfinex","BTCUSD",1754264785177,0.91757023,114420.0,114410.0,0.15001554]
["bitfinex","BTCUSD",1754264785962,0.91757023,114420.0,114410.0,0.15501554]
["bitfinex","BTCUSD",1754264792601,0.366286,114420.0,114410.0,0.32982543]
["bitfinex","BTCUSD",1754264792817,0.91757023,114420.0,114410.0,0.32764031]
["bitfinex","BTCUSD",1754264793240,0.91757023,114420.0,114410.0,0.15283042]
["bitfinex","BTCUSD",1754264793451,0.91757023,114420.0,114410.0,0.15501554]
["bitfinex","BTCUSD",1754264794079,0.91757023,114420.0,114410.0,0.18001554]
["bitfinex","BTCUSD",1754264794288,0.91757023,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264794438,0.91757023,114420.0,114410.0,0.15283042]
["bitfinex","BTCUSD",1754264794650,0.91757023,114420.0,114410.0,0.18001554]
["bitfinex","BTCUSD",1754264794857,0.91757023,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264797966,0.366286,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264798197,0.91757023,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264800739,0.72301109,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264800962,0.57755923,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264802752,0.64608014,114420.0,114410.0,0.17783042]
["bitfinex","BTCUSD",1754264803144,0.64608014,114420.0,114410.0,0.38791042]
["bitfinex","BTCUSD",1754264805456,0.64608014,114420.0,114410.0,0.36291042]
["bitfinex","BTCUSD",1754264805627,1.26588528,114420.0,114410.0,0.38791042]
["bitfinex","BTCUSD",1754264805829,1.26794528,114420.0,114410.0,0.38791042]
["bitfinex","BTCUSD",1754264806492,1.30013528,114420.0,114410.0,0.30396042]
["bitfinex","BTCUSD",1754264806722,0.61160554,114420.0,114410.0,0.30396042]
["bitfinex","BTCUSD",1754264810941,0.61160554,114420.0,114410.0,0.46256042]
["bitfinex","BTCUSD",1754264811292,0.60863554,114420.0,114410.0,0.48756042]
["bitfinex","BTCUSD",1754264811498,0.57941554,114420.0,114410.0,0.51900042]
["bitfinex","BTCUSD",1754264811703,0.57941554,114420.0,114410.0,0.49400042]
["bitfinex","BTCUSD",1754264811906,0.60863554,114420.0,114410.0,0.43756042]
["bitfinex","BTCUSD",1754264812381,0.60863554,114420.0,114410.0,0.43752042]
["bitfinex","BTCUSD",1754264813930,0.95160554,114420.0,114410.0,0.30396042]
["bitfinex","BTCUSD",1754264814139,4.94518054,114420.0,114410.0,0.30396042]
["bitfinex","BTCUSD",1754264814341,4.94518054,114420.0,114410.0,0.43752042]
["bitfinex","BTCUSD",1754264822387,4.94518054,114420.0,114410.0,0.22744042]
["bitfinex","BTCUSD",1754264823773,4.94518054,114420.0,114410.0,0.09388042]
["bitfinex","BTCUSD",1754264823987,4.94518054,114420.0,114410.0,0.22744042]
["bitfinex","BTCUSD",1754264824615,4.91093054,114420.0,114410.0,0.26398042]
["bitfinex","BTCUSD",1754264826373,0.91735554,114420.0,114410.0,0.26398042]
["bitfinex","BTCUSD",1754264828999,0.366275,114420.0,114410.0,0.28898042]
["bitfinex","BTCUSD",1754264829207,0.026275,114420.0,114410.0,0.31398042]
["bitfinex","BTCUSD",1754264829401,0.57735554,114420.0,114410.0,0.31398042]
["bitfinex","BTCUSD",1754264831991,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264832608,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264832815,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264834484,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264834683,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264839547,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264839749,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264843680,0.026275,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264843879,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264845406,0.026275,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264845616,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264852620,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264852850,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264854715,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264854882,0.57735554,114420.0,114410.0,0.52410042]
["bitfinex","BTCUSD",1754264856189,0.57735554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264857926,0.57947554,114420.0,114410.0,0.49910042]
["bitfinex","BTCUSD",1754264859334,0.61306554,114420.0,114410.0,0.46256042]
["bitfinex","BTCUSD",1754264860272,0.61306554,114420.0,114410.0,0.43756042]
["bitfinex","BTCUSD",1754264860487,0.61306554,114420.0,114410.0,0.46252042]
["bitfinex","BTCUSD",1754264861022,0.61306554,114420.0,114410.0,0.43752042]
["bitfinex","BTCUSD",1754264861531,0.61306554,114420.0,114410.0,0.46252042]
["bitfinex","BTCUSD",1754264862272,0.61306554,114420.0,114410.0,0.30400042]
["bitfinex","BTCUSD",1754264862462,0.95306554,114420.0,114410.0,0.30400042]
["bitfinex","BTCUSD",1754264862664,0.95306554,114420.0,114410.0,0.43748042]
["bitfinex","BTCUSD",1754264864677,0.95306554,114420.0,114410.0,0.30400042]
["bitfinex","BTCUSD",1754264864883,4.94664054,114420.0,114410.0,0.43748042]
["bitfinex","BTCUSD",1754264871649,4.94664054,114420.0,114410.0,0.30400042]
["bitfinex","BTCUSD",1754264871851,4.94664054,114420.0,114410.0,0.43748042]
["bitfinex","BTCUSD",1754264873539,4.91305054,114420.0,114410.0,0.46860042]
["bitfinex","BTCUSD",1754264873731,4.91305054,114420.0,114410.0,0.47163042]
["bitfinex","BTCUSD",1754264874132,0.91735554,114420.0,114410.0,0.47163042]
["bitfinex","BTCUSD",1754264874781,0.98607128,114420.0,114410.0,0.49663042]
["bitfinex","BTCUSD",1754264876329,0.026275,114420.0,114410.0,0.67144031]
["bitfinex","BTCUSD",1754264876530,0.61979628,114430.0,114420.0,0.19979461]
["bitfinex","BTCUSD",1754264876783,0.66764812,114430.0,114420.0,0.24921284]
["bitfinex","BTCUSD",1754264876983,0.35392012,114430.0,114420.0,0.28126284]
["bitfinex","BTCUSD",1754264878005,0.35392012,114430.0,114420.0,0.28426284]
["bitfinex","BTCUSD",1754264878414,0.69392012,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264879247,0.69392012,114430.0,114420.0,0.12978284]
["bitfinex","BTCUSD",1754264879607,0.69392012,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264880564,0.366272,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264880777,0.91702056,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264882210,0.366272,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264882412,0.91702056,114430.0,114420.0,0.28826284]
["bitfinex","BTCUSD",1754264883022,0.91702056,114430.0,114420.0,0.26326284]
["bitfinex","BTCUSD",1754264883234,0.91901056,114430.0,114420.0,0.26326284]
["bitfinex","BTCUSD",1754264883463,0.94782056,114430.0,114420.0,0.25809284]
["bitfinex","BTCUSD",1754264883901,0.94782056,114430.0,114420.0,0.22907284]
["bitfinex","BTCUSD",1754264885004,0.94782056,114430.0,114420.0,0.25407284]
["bitfinex","BTCUSD",1754264885209,0.91901056,114430.0,114420.0,0.28309284]
["bitfinex","BTCUSD",1754264889787,0.91901056,114430.0,114420.0,0.28822284]
["bitfinex","BTCUSD",1754264895525,0.91901056,114430.0,114420.0,0.49830284]
["bitfinex","BTCUSD",1754264897629,0.91901056,114430.0,114420.0,0.47330284]
["bitfinex","BTCUSD",1754264897841,0.91901056,114430.0,114420.0,0.49527284]
["bitfinex","BTCUSD",1754264899161,0.95224056,114430.0,114420.0,0.30571284]
["bitfinex","BTCUSD",1754264899372,0.95224056,114430.0,114420.0,0.43915284]
["bitfinex","BTCUSD",1754264904906,0.95224056,114430.0,114420.0,0.30571284]
["bitfinex","BTCUSD",1754264905079,0.95224056,114430.0,114420.0,0.43911284]
["bitfinex","BTCUSD",1754264905867,0.94908056,114430.0,114420.0,0.43911284]
["bitfinex","BTCUSD",1754264906112,0.94908056,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264906828,0.94908056,114430.0,114420.0,0.33505284]
["bitfinex","BTCUSD",1754264907037,0.94908056,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264909974,0.94908056,114430.0,114420.0,0.33505284]
["bitfinex","BTCUSD",1754264910204,0.94908056,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264910613,0.94908056,114430.0,114420.0,0.33505284]
["bitfinex","BTCUSD",1754264910792,1.63805594,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264910992,1.63805594,114430.0,114420.0,0.30571284]
["bitfinex","BTCUSD",1754264911162,1.64121594,114430.0,114420.0,0.43911284]
["bitfinex","BTCUSD",1754264911817,1.63805594,114430.0,114420.0,0.43911284]
["bitfinex","BTCUSD",1754264911973,1.63805594,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264912804,0.94932447,114430.0,114420.0,0.46845284]
["bitfinex","BTCUSD",1754264914747,0.91925447,114430.0,114420.0,0.25837284]
["bitfinex","BTCUSD",1754264915838,0.91726447,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264922892,0.91931447,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264923508,0.368322,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264923721,0.91931447,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264927754,0.91726447,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264932216,0.366272,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264932405,0.91726447,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264934698,0.98601118,114430.0,114420.0,0.26337284]
["bitfinex","BTCUSD",1754264936103,0.98601118,114430.0,114420.0,0.28837284]
["bitfinex","BTCUSD",1754264938182,0.366272,114430.0,114420.0,0.28837284]
["bitfinex","BTCUSD",1754264938574,0.98601118,114430.0,114420.0,0.28837284]
["bitfinex","BTCUSD",1754264938801,0.98601118,114430.0,114420.0,0.49845284]
["bitfinex","BTCUSD",1754264940695,0.98601118,114430.0,114420.0,0.48760397]
["bitfinex","BTCUSD",1754264941747,1.60780036,114430.0,114420.0,0.48760397]
["bitfinex","BTCUSD",1754264942794,0.91926855,114430.0,114420.0,0.48760397]
["bitfinex","BTCUSD",1754264944978,0.72178164,114430.0,114420.0,0.48760397]
["bitfinex","BTCUSD",1754264945235,0.55299655,114430.0,114420.0,0.48760397]
["bitfinex","BTCUSD",1754264945464,5.1284881,114430.0,114420.0,0.22195284]
["bitfinex","BTCUSD",1754264945678,4.57754155,114430.0,114420.0,0.22195284]
["bitfinex","BTCUSD",1754264945886,4.60381755,114430.0,114420.0,0.22195284]
["bitfinex","BTCUSD",1754264947044,4.94381755,114430.0,114420.0,0.22195284]
["bitfinex","BTCUSD",1754264949021,4.94381755,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754264949226,4.94381755,114430.0,114420.0,0.22195284]
["bitfinex","BTCUSD",1754264951831,4.94381755,114430.0,114420.0,0.22295284]
["bitfinex","BTCUSD",1754264962766,5.63297526,114430.0,114420.0,0.22295284]
["bitfinex","BTCUSD",1754264965174,5.63297526,114430.0,114420.0,0.08963284]
["bitfinex","BTCUSD",1754264965351,5.63297526,114430.0,114420.0,0.22295284]
["bitfinex","BTCUSD",1754264966471,5.63297526,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754264968017,6.30768653,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754264968453,5.6876344,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754264968654,5.65968174,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754264969350,5.65968174,114430.0,114420.0,0.08963284]
["bitfinex","BTCUSD",1754264969614,6.27973387,114430.0,114420.0,0.22291284]
["bitfinex","BTCUSD",1754264969773,6.30220175,114430.0,114420.0,0.13428]
["bitfinex","BTCUSD",1754264970136,6.30220175,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754264970348,6.33015441,114430.0,114420.0,0.13428]
["bitfinex","BTCUSD",1754264970546,6.33015441,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754264970771,6.33015441,114430.0,114420.0,0.13428]
["bitfinex","BTCUSD",1754264971418,6.33015441,114430.0,114420.0,0.13328]
["bitfinex","BTCUSD",1754264972375,6.33215441,114430.0,114420.0,0.13328]
["bitfinex","BTCUSD",1754264974713,2.33857941,114430.0,114420.0,0.13328]
["bitfinex","BTCUSD",1754264974922,6.33215441,114430.0,114420.0,0.13328]
["bitfinex","BTCUSD",1754264975109,3.993575,114420.0,114410.0,0.00024758]
["bitfinex","BTCUSD",1754264975316,5.85575139,114420.0,114410.0,0.22216042]
["bitfinex","BTCUSD",1754264975638,5.85575139,114420.0,114410.0,0.25342042]
["bitfinex","BTCUSD",1754264975998,5.88465139,114420.0,114410.0,0.25342042]
["bitfinex","BTCUSD",1754264976204,5.91093139,114420.0,114410.0,0.08888042]
["bitfinex","BTCUSD",1754264976401,5.91093139,114420.0,114410.0,0.22216042]
["bitfinex","BTCUSD",1754264976610,5.91415139,114420.0,114410.0,0.22216042]
["bitfinex","BTCUSD",1754264977029,5.91415139,114420.0,114410.0,0.22316042]
["bitfinex","BTCUSD",1754264977230,5.91093139,114420.0,114410.0,0.22316042]
["bitfinex","BTCUSD",1754264978603,6.3251602,114420.0,114410.0,0.08988042]
["bitfinex","BTCUSD",1754264978834,6.33129132,114420.0,114410.0,0.13452758]
["bitfinex","BTCUSD",1754264979276,0.62005213,114410.0,114400.0,0.00024]
["bitfinex","BTCUSD",1754264979514,6.2667602,114410.0,114380.0,0.03439]
["bitfinex","BTCUSD",1754264979731,3.993575,114400.0,114390.0,0.22191284]
["bitfinex","BTCUSD",1754264979921,4.054,114400.0,114390.0,0.19698306]
["bitfinex","BTCUSD",1754264980257,4.08070648,114400.0,114390.0,0.19698306]
["bitfinex","BTCUSD",1754264980482,4.333575,114390.0,114380.0,0.03439]
["bitfinex","BTCUSD",1754264980684,5.43680256,114390.0,114380.0,0.16963]
["bitfinex","BTCUSD",1754264981113,5.46308756,114390.0,114380.0,0.16963]
["bitfinex","BTCUSD",1754264982235,4.91147378,114390.0,114380.0,0.16963]
["bitfinex","BTCUSD",1754264983177,4.91147378,114390.0,114380.0,0.17163]
["bitfinex","BTCUSD",1754264983610,4.91147378,114390.0,114380.0,0.17363]
["bitfinex","BTCUSD",1754264984991,4.92228049,114390.0,114380.0,0.17363]
["bitfinex","BTCUSD",1754264987774,4.92228049,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264987990,0.37709171,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264988196,3.993575,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264988435,0.026285,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264989071,0.58891876,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264989787,4.58448376,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264990270,4.92249376,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264995140,4.92448376,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264998189,4.95706376,114390.0,114380.0,0.26226284]
["bitfinex","BTCUSD",1754264998802,4.95706376,114390.0,114380.0,0.25933284]
["bitfinex","BTCUSD",1754265001189,4.95706376,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265001398,4.95706376,114390.0,114380.0,0.22611284]
["bitfinex","BTCUSD",1754265001799,4.96022376,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265002036,4.96022376,114390.0,114380.0,0.22611284]
["bitfinex","BTCUSD",1754265002782,4.95706376,114390.0,114380.0,0.22611284]
["bitfinex","BTCUSD",1754265004007,0.92891876,114390.0,114380.0,0.26723284]
["bitfinex","BTCUSD",1754265004233,0.37730498,114390.0,114380.0,0.26723284]
["bitfinex","BTCUSD",1754265004445,0.92891876,114390.0,114380.0,0.26723284]
["bitfinex","BTCUSD",1754265026392,0.37730498,114390.0,114380.0,0.26723284]
["bitfinex","BTCUSD",1754265026820,0.92891876,114390.0,114380.0,0.26723284]
["bitfinex","BTCUSD",1754265044680,0.93092876,114390.0,114380.0,0.26711284]
["bitfinex","BTCUSD",1754265044890,0.37730498,114390.0,114380.0,0.26715284]
["bitfinex","BTCUSD",1754265045102,0.92891876,114390.0,114380.0,0.26715284]
["bitfinex","BTCUSD",1754265047904,0.92891876,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265048734,0.99742673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265049812,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265051498,1.61955848,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265051911,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265052143,0.37931498,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265052349,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265060760,0.37931498,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265060962,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265061811,1.65279848,114390.0,114380.0,0.29042722]
["bitfinex","BTCUSD",1754265062797,0.37931498,114390.0,114380.0,0.29042722]
["bitfinex","BTCUSD",1754265063015,1.61955848,114390.0,114380.0,0.29042722]
["bitfinex","BTCUSD",1754265063228,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265068076,0.37931498,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265068300,0.99943673,114390.0,114380.0,0.29362722]
["bitfinex","BTCUSD",1754265075321,0.99943673,114390.0,114380.0,0.26715284]
["bitfinex","BTCUSD",1754265091563,0.99943673,114390.0,114380.0,0.26395284]
["bitfinex","BTCUSD",1754265091743,1.03229673,114390.0,114380.0,0.26395284]
["bitfinex","BTCUSD",1754265092314,1.03229673,114390.0,114380.0,0.28995584]
["bitfinex","BTCUSD",1754265092544,1.03229673,114390.0,114380.0,0.28788584]
["bitfinex","BTCUSD",1754265095887,1.03229673,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265095888,1.65548848,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265105142,1.65548848,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265105368,1.65548848,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265107806,1.2781835,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265108027,1.3044685,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265109850,1.6444685,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265112456,1.67932827,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265116011,1.49087978,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265116205,1.49291978,114390.0,114380.0,0.22587284]
["bitfinex","BTCUSD",1754265120674,0.40114477,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265120874,0.40114477,114390.0,114380.0,0.88437459]
["bitfinex","BTCUSD",1754265121105,0.40114477,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265121869,1.02126652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265122800,1.02126652,114390.0,114380.0,0.13125284]
["bitfinex","BTCUSD",1754265123000,1.02126652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265123180,1.64336827,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265123382,1.67785827,114390.0,114380.0,0.22583284]
["bitfinex","BTCUSD",1754265124266,1.05773652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265124421,1.02324652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265130607,1.05773652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265133477,1.02324652,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265135903,1.64336827,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265136503,1.67654827,114390.0,114380.0,0.26425284]
["bitfinex","BTCUSD",1754265148150,1.67654827,114390.0,114380.0,0.22583284]
["bitfinex","BTCUSD",1754265149055,0.43630477,114390.0,114380.0,0.26395284]
["bitfinex","BTCUSD",1754265149254,1.67654827,114390.0,114380.0,0.26596284]
["bitfinex","BTCUSD",1754265149657,1.05642652,114390.0,114380.0,0.26596284]
["bitfinex","BTCUSD",1754265150157,1.05642652,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265151438,0.43630477,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265151650,1.02324652,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265152297,0.40312477,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265152504,1.02126652,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265155584,1.02324652,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265155782,1.64336827,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265156166,1.67654827,114390.0,114380.0,0.26588284]
["bitfinex","BTCUSD",1754265160516,1.67654827,114390.0,114380.0,0.26387284]
["bitfinex","BTCUSD",1754265163026,1.67654827,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265163259,1.67654827,114390.0,114380.0,0.22571284]
["bitfinex","BTCUSD",1754265165150,1.02324652,114390.0,114380.0,0.23074284]
["bitfinex","BTCUSD",1754265165353,1.02324652,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265165774,1.64336827,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265171082,1.02324652,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265172838,1.64336827,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265181148,1.02126652,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265182964,0.40114477,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265183119,1.02126652,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265186551,1.64138827,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265189294,1.02126652,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265195565,1.64138827,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265196995,1.44769419,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265197446,1.30138727,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265197660,0.06114377,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265197879,0.68126552,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265199156,1.30138727,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265199363,1.64336727,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265199583,1.67565727,114390.0,114380.0,0.26552284]
["bitfinex","BTCUSD",1754265199798,1.67565727,114390.0,114380.0,0.26348284]
["bitfinex","BTCUSD",1754265210597,1.67565727,114390.0,114380.0,0.26557284]
["bitfinex","BTCUSD",1754265217186,1.64336727,114390.0,114380.0,0.26557284]
["bitfinex","BTCUSD",1754265220496,1.67565727,114390.0,114380.0,0.26557284]
["bitfinex","BTCUSD",1754265236722,1.67565727,114390.0,114380.0,0.22571284]
["bitfinex","BTCUSD",1754265237630,1.67565727,114390.0,114380.0,0.25900284]
["bitfinex","BTCUSD",1754265239039,1.67565727,114390.0,114380.0,0.26195284]
["bitfinex","BTCUSD",1754265239229,1.05553552,114390.0,114380.0,0.26195284]
["bitfinex","BTCUSD",1754265240305,1.67565727,114390.0,114380.0,0.12907284]
["bitfinex","BTCUSD",1754265240515,1.67745727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265240906,1.67565727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265242503,1.67565727,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265242707,1.67745727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265244110,1.67565727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265248900,1.67565727,114390.0,114380.0,0.09283284]
["bitfinex","BTCUSD",1754265249120,1.67565727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265249344,1.67745727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265249812,1.67565727,114390.0,114380.0,0.22551284]
["bitfinex","BTCUSD",1754265250391,1.67565727,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265250798,1.67565727,114390.0,114380.0,0.22451284]
["bitfinex","BTCUSD",1754265251260,1.47440231,114390.0,114380.0,0.22451284]
["bitfinex","BTCUSD",1754265251519,1.50068731,114390.0,114380.0,0.22251284]
["bitfinex","BTCUSD",1754265251725,1.50068731,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265252923,0.26044381,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265253119,1.50068731,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265256627,1.53148911,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265258977,1.53148911,114390.0,114380.0,0.22660284]
["bitfinex","BTCUSD",1754265262146,1.53148911,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265264598,5.52506411,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265266175,5.52506411,114390.0,114380.0,0.22660284]
["bitfinex","BTCUSD",1754265268665,5.52506411,114390.0,114380.0,0.25874284]
["bitfinex","BTCUSD",1754265269893,5.52506411,114390.0,114380.0,0.22660284]
["bitfinex","BTCUSD",1754265277995,4.28482061,114390.0,114380.0,0.22660284]
["bitfinex","BTCUSD",1754265278326,5.52506411,114390.0,114380.0,0.26084284]
["bitfinex","BTCUSD",1754265278529,5.49277411,114390.0,114380.0,0.26084284]
["bitfinex","BTCUSD",1754265279362,5.52596411,114390.0,114380.0,0.26084284]
["bitfinex","BTCUSD",1754265281029,5.52596411,114390.0,114380.0,0.22660284]
["bitfinex","BTCUSD",1754265281245,5.52596411,114390.0,114380.0,0.22351284]
["bitfinex","BTCUSD",1754265283652,5.52596411,114390.0,114380.0,0.0022]
["bitfinex","BTCUSD",1754265283867,5.52596411,114390.0,114380.0,0.1348]
["bitfinex","BTCUSD",1754265292141,5.52596411,114390.0,114380.0,0.1328]
["bitfinex","BTCUSD",1754265292509,4.28572061,114390.0,114380.0,0.1328]
["bitfinex","BTCUSD",1754265292698,5.52596411,114390.0,114380.0,0.1328]
["bitfinex","BTCUSD",1754265294339,5.52596411,114390.0,114380.0,0.16978]
["bitfinex","BTCUSD",1754265300389,4.28572061,114390.0,114380.0,0.16978]
["bitfinex","BTCUSD",1754265300602,5.52596411,114390.0,114380.0,0.16978]
["bitfinex","BTCUSD",1754265305273,4.25253061,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265305486,0.87907736,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265305905,1.49919911,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265312809,1.26267619,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265313250,1.28896219,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265317674,1.62896219,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265324929,1.00884044,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265325133,1.62896219,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265332127,1.00884044,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265337497,0.38871869,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265337701,1.00884044,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265339187,1.62896219,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265341158,1.2402435,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265341521,1.27502691,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265341955,1.30131191,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265342748,0.68119016,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265343154,1.64131191,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265343744,1.02119016,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265346020,1.64131191,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265346463,0.40106841,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265346881,1.02119016,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265348730,0.40106841,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265348949,1.02119016,114390.0,114380.0,0.25841284]
["bitfinex","BTCUSD",1754265349159,0.026285,114390.0,114380.0,0.45826858]
["bitfinex","BTCUSD",1754265349376,0.62012175,114410.0,114380.0,1.08713311]
["bitfinex","BTCUSD",1754265349590,0.02628,114400.0,114390.0,0.26565814]
["bitfinex","BTCUSD",1754265349806,0.34,114400.0,114390.0,0.29944264]
["bitfinex","BTCUSD",1754265350052,0.34,114400.0,114390.0,0.30794264]
["bitfinex","BTCUSD",1754265351407,0.341,114400.0,114390.0,0.30794264]
["bitfinex","BTCUSD",1754265351814,0.34,114400.0,114390.0,0.30794264]
["bitfinex","BTCUSD",1754265352236,0.342,114400.0,114390.0,0.30794264]
["bitfinex","BTCUSD",1754265352620,0.34,114400.0,114390.0,0.30794264]
["bitfinex","BTCUSD",1754265353758,0.34,114400.0,114390.0,0.30894264]
["bitfinex","BTCUSD",1754265354422,0.34,114400.0,114390.0,0.30994264]
["bitfinex","BTCUSD",1754265357051,0.68192303,114410.0,114390.0,0.30994264]
["bitfinex","BTCUSD",1754265357258,1.02192303,114410.0,114400.0,0.16636]
["bitfinex","BTCUSD",1754265357462,1.02192303,114410.0,114400.0,0.25704284]
["bitfinex","BTCUSD",1754265357718,0.366278,114410.0,114400.0,0.25704284]
["bitfinex","BTCUSD",1754265357928,4.738e-05,114420.0,114400.0,1.07698976]
["bitfinex","BTCUSD",1754265358140,0.64644413,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754265358345,0.98644413,114420.0,114410.0,0.12460284]
["bitfinex","BTCUSD",1754265358918,0.98644413,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265359140,0.98844413,114420.0,114410.0,0.15367671]
["bitfinex","BTCUSD",1754265359341,0.98644413,114420.0,114410.0,0.15367671]
["bitfinex","BTCUSD",1754265359773,0.98844413,114420.0,114410.0,0.15367671]
["bitfinex","BTCUSD",1754265360395,0.98844413,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265360738,1.02371355,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265360937,0.99743855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265361205,0.3773168,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265361422,0.99743855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265363024,0.3773168,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265363236,0.99743855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265364859,1.02859855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265366772,1.05487155,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265368073,1.02859855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265369511,0.4084768,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265369721,1.02859855,114420.0,114410.0,0.15149159]
["bitfinex","BTCUSD",1754265370301,1.02859855,114420.0,114410.0,0.11552159]
["bitfinex","BTCUSD",1754265370605,1.6487203,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265370811,1.02859855,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265371161,1.6487203,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265371781,1.6487203,114420.0,114410.0,0.25111159]
["bitfinex","BTCUSD",1754265371782,1.02859855,114420.0,114410.0,0.25111159]
["bitfinex","BTCUSD",1754265373944,1.6487203,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265374577,1.02859855,114420.0,114410.0,0.25111159]
["bitfinex","BTCUSD",1754265374731,0.99743855,114420.0,114410.0,0.28664159]
["bitfinex","BTCUSD",1754265377376,1.02906855,114420.0,114410.0,0.28664159]
["bitfinex","BTCUSD",1754265378858,1.6491903,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265382187,1.6491903,114420.0,114410.0,0.11552159]
["bitfinex","BTCUSD",1754265382398,1.6491903,114420.0,114410.0,0.24792159]
["bitfinex","BTCUSD",1754265384890,1.6491903,114420.0,114410.0,0.22103284]
["bitfinex","BTCUSD",1754265397233,1.6491903,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754265397459,1.6491903,114420.0,114410.0,0.22099284]
["bitfinex","BTCUSD",1754265399407,0.4089468,114420.0,114410.0,0.22099284]
["bitfinex","BTCUSD",1754265399602,1.6491903,114420.0,114410.0,0.22099284]
["bitfinex","BTCUSD",1754265399783,0.4089468,114420.0,114410.0,0.22418284]
["bitfinex","BTCUSD",1754265399982,1.6491903,114420.0,114410.0,0.22418284]
["bitfinex","BTCUSD",1754265406411,0.34,114410.0,114400.0,0.0134705]
["bitfinex","BTCUSD",1754265406615,0.96012175,114410.0,114400.0,0.23446334]
["bitfinex","BTCUSD",1754265406829,0.99136175,114410.0,114400.0,0.23765334]
["bitfinex","BTCUSD",1754265407242,0.99136175,114410.0,114400.0,0.27001334]
["bitfinex","BTCUSD",1754265409334,0.99136175,114410.0,114400.0,0.13765334]
["bitfinex","BTCUSD",1754265409556,0.99136175,114410.0,114400.0,0.27001334]
["bitfinex","BTCUSD",1754265409965,0.99136175,114410.0,114400.0,0.13765334]
["bitfinex","BTCUSD",1754265410179,0.99136175,114410.0,114400.0,0.27001334]
["bitfinex","BTCUSD",1754265410576,0.99136175,114410.0,114400.0,0.27101334]
["bitfinex","BTCUSD",1754265412269,0.99136175,114410.0,114400.0,0.13865334]
["bitfinex","BTCUSD",1754265412489,0.99136175,114410.0,114400.0,0.27101334]
["bitfinex","BTCUSD",1754265412620,0.96012175,114410.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265415341,0.0615978,114420.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265415553,0.62012175,114410.0,114400.0,0.1489305]
["bitfinex","BTCUSD",1754265416234,0.62012175,114410.0,114400.0,0.1844805]
["bitfinex","BTCUSD",1754265416644,0.62012175,114410.0,114400.0,0.1834805]
["bitfinex","BTCUSD",1754265417966,0.96012175,114410.0,114400.0,0.1844805]
["bitfinex","BTCUSD",1754265418265,0.96012175,114410.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265427017,0.34,114410.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265427263,0.96012175,114410.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265432404,0.62012175,114410.0,114400.0,0.27311334]
["bitfinex","BTCUSD",1754265433192,0.62012175,114410.0,114400.0,0.29947491]
["bitfinex","BTCUSD",1754265435045,0.62012175,114410.0,114400.0,0.47430008]
["bitfinex","BTCUSD",1754265435259,0.68171555,114420.0,114400.0,0.47430008]
["bitfinex","BTCUSD",1754265435453,1.02171555,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754265435654,1.6741573,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265436246,1.05403555,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265436433,0.4339138,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265436684,1.6741573,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265436890,1.6761573,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265437099,1.6741573,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265437287,1.6761573,114420.0,114410.0,0.09180284]
["bitfinex","BTCUSD",1754265437965,1.6761573,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265441710,1.6761573,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754265442052,5.69643404,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265446651,4.45619054,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265446821,5.69643404,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265450668,5.6697323,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265452085,6.28985405,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265452508,5.6697323,114420.0,114410.0,0.22095284]
["bitfinex","BTCUSD",1754265452730,6.28985405,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754265452940,2.32298079,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265453159,6.31655579,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265456397,5.69643404,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265456611,6.31655579,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265462292,5.6697323,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265465518,5.6697323,114420.0,114410.0,0.1356]
["bitfinex","BTCUSD",1754265466854,4.4294888,114420.0,114410.0,0.1356]
["bitfinex","BTCUSD",1754265467050,5.6697323,114420.0,114410.0,0.1356]
["bitfinex","BTCUSD",1754265467653,5.6697323,114420.0,114410.0,0.13244]
["bitfinex","BTCUSD",1754265468088,0.34,114410.0,114400.0,0.0497105]
["bitfinex","BTCUSD",1754265468328,1.5802435,114410.0,114400.0,0.1841005]
["bitfinex","BTCUSD",1754265468748,1.6065275,114410.0,114400.0,0.1841005]
["bitfinex","BTCUSD",1754265469295,1.6065275,114410.0,114400.0,0.1851005]
["bitfinex","BTCUSD",1754265472370,1.6065275,114410.0,114400.0,0.27373334]
["bitfinex","BTCUSD",1754265472371,0.98640575,114410.0,114400.0,0.27373334]
["bitfinex","BTCUSD",1754265472594,0.98640575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265484348,0.64640575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265486438,0.64640575,114410.0,114400.0,0.14133334]
["bitfinex","BTCUSD",1754265486623,0.64640575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265487996,0.98640575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265490126,1.01770575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265490387,0.98640575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265491167,1.01916575,114410.0,114400.0,0.27381334]
["bitfinex","BTCUSD",1754265495843,1.01916575,114410.0,114400.0,0.23874334]
["bitfinex","BTCUSD",1754265496053,1.02127575,114410.0,114400.0,0.13874334]
["bitfinex","BTCUSD",1754265496893,1.02127575,114410.0,114400.0,0.17140334]
["bitfinex","BTCUSD",1754265501254,1.02127575,114410.0,114400.0,0.16003618]
["bitfinex","BTCUSD",1754265503069,0.98851575,114410.0,114400.0,0.16322618]
["bitfinex","BTCUSD",1754265503519,0.368394,114410.0,114400.0,0.16322618]
["bitfinex","BTCUSD",1754265503756,0.98851575,114410.0,114400.0,0.16535618]
["bitfinex","BTCUSD",1754265505550,1.02127575,114410.0,114400.0,0.16535618]
["bitfinex","BTCUSD",1754265506811,1.02127575,114410.0,114400.0,0.12737618]
["bitfinex","BTCUSD",1754265507235,1.02127575,114410.0,114400.0,0.19243618]
["bitfinex","BTCUSD",1754265507438,0.98851575,114410.0,114400.0,0.19775618]
["bitfinex","BTCUSD",1754265514741,0.98851575,114410.0,114400.0,0.09775618]
["bitfinex","BTCUSD",1754265514925,1.02127575,114410.0,114400.0,0.09775618]
["bitfinex","BTCUSD",1754265516578,1.02127575,114410.0,114400.0,0.09243618]
["bitfinex","BTCUSD",1754265523330,1.02127575,114410.0,114390.0,0.03585]
["bitfinex","BTCUSD",1754265523530,0.401154,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265523733,1.02127575,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265524138,0.401154,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265525234,1.02127575,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265525704,1.02127575,114410.0,114400.0,0.03236]
["bitfinex","BTCUSD",1754265527182,1.02127575,114410.0,114400.0,0.03537]
["bitfinex","BTCUSD",1754265530082,1.02127575,114410.0,114400.0,0.03736]
["bitfinex","BTCUSD",1754265530503,0.401154,114410.0,114400.0,0.03736]
["bitfinex","BTCUSD",1754265530679,1.02127575,114410.0,114400.0,0.03736]
["bitfinex","BTCUSD",1754265538058,0.404284,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265538289,1.02440575,114410.0,114400.0,0.13236]
["bitfinex","BTCUSD",1754265563053,1.02440575,114410.0,114380.0,0.04094]
["bitfinex","BTCUSD",1754265563272,0.03711,114400.0,114390.0,0.13232]
["bitfinex","BTCUSD",1754265563416,0.65925175,114400.0,114390.0,0.13232]
["bitfinex","BTCUSD",1754265563638,0.68553275,114400.0,114390.0,0.13427]
["bitfinex","BTCUSD",1754265565683,0.68553275,114400.0,114390.0,0.13527]
["bitfinex","BTCUSD",1754265566307,0.68553275,114400.0,114390.0,0.13627]
["bitfinex","BTCUSD",1754265568460,0.68553275,114400.0,114390.0,0.13432]
["bitfinex","BTCUSD",1754265569806,0.68553275,114400.0,114390.0,0.13627]
["bitfinex","BTCUSD",1754265571968,0.68553275,114400.0,114390.0,0.13432]
["bitfinex","BTCUSD",1754265580126,0.68553275,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754265580350,0.68553275,114400.0,114390.0,0.00395]
["bitfinex","BTCUSD",1754265585019,0.68553275,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754265585237,0.065411,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754265587507,0.065411,114400.0,114370.0,0.02014799]
["bitfinex","BTCUSD",1754265587752,0.031311,114400.0,114370.0,0.02014799]
["bitfinex","BTCUSD",1754265587957,0.03415,114390.0,114370.0,0.02014799]
["bitfinex","BTCUSD",1754265588135,0.03415,114390.0,114380.0,0.00198]
["bitfinex","BTCUSD",1754265590214,0.03415,114390.0,114380.0,0.00398]
["bitfinex","BTCUSD",1754265590757,0.03415,114390.0,114380.0,0.00598]
["bitfinex","BTCUSD",1754265591669,0.03723,114390.0,114380.0,0.00598]
["bitfinex","BTCUSD",1754265593069,0.03935,114390.0,114380.0,0.00598]
["bitfinex","BTCUSD",1754265595900,0.03935,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1754265596605,0.07071198,114420.0,114380.0,0.004]
["bitfinex","BTCUSD",1754265596808,0.00212,114390.0,114380.0,0.00598]
["bitfinex","BTCUSD",1754265597012,0.00212,114390.0,114380.0,0.009]
["bitfinex","BTCUSD",1754265597519,0.00212,114390.0,114380.0,0.005]
["bitfinex","BTCUSD",1754265598501,0.00212,114390.0,114380.0,0.007]
["bitfinex","BTCUSD",1754265598697,0.03627,114390.0,114380.0,0.007]
["bitfinex","BTCUSD",1754265599037,0.03415,114390.0,114380.0,0.03945]
["bitfinex","BTCUSD",1754265599542,0.03415,114390.0,114380.0,0.04145]